30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 191900 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 15966 |
| 3 | 20230922 | 191800 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20230922 | 191700 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20230922 | 191600 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20230922 | 191500 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20230922 | 191400 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20230922 | 191300 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20230922 | 191200 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20230922 | 191100 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20230922 | 191000 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20230922 | 190900 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20230922 | 190800 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20230922 | 190700 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20230922 | 190600 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20230922 | 190500 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20230922 | 190400 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20230922 | 190300 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20230922 | 190200 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20230922 | 190100 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20230922 | 190000 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20230922 | 185900 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20230922 | 185800 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20230922 | 185700 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20230922 | 185600 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20230922 | 185500 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20230922 | 185400 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20230922 | 185300 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20230922 | 185200 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20230922 | 185100 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20230922 | 185000 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20230922 | 184900 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 15966 |
| 33 | 20230922 | 184800 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20230922 | 184700 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20230922 | 184600 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20230922 | 184500 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20230922 | 184400 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20230922 | 184300 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20230922 | 184200 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20230922 | 184100 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20230922 | 184000 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20230922 | 183900 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20230922 | 183800 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20230922 | 183700 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20230922 | 183600 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20230922 | 183500 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20230922 | 183400 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20230922 | 183300 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20230922 | 183200 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20230922 | 183100 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20230922 | 183000 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20230922 | 182900 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20230922 | 182800 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20230922 | 182700 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20230922 | 182600 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20230922 | 182500 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20230922 | 182400 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20230922 | 182300 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20230922 | 182200 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20230922 | 182100 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20230922 | 182000 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20230922 | 181900 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 15966 |
| 63 | 20230922 | 181800 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20230922 | 181700 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20230922 | 181600 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20230922 | 181500 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20230922 | 181400 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20230922 | 181300 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20230922 | 181200 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20230922 | 181100 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20230922 | 181000 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20230922 | 180900 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20230922 | 180800 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20230922 | 180700 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20230922 | 180600 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20230922 | 180500 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20230922 | 180400 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20230922 | 180300 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20230922 | 180200 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20230922 | 180100 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20230922 | 180000 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20230922 | 175900 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20230922 | 175800 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20230922 | 175700 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20230922 | 175600 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20230922 | 175500 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20230922 | 175400 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20230922 | 175300 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20230922 | 175200 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20230922 | 175100 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20230922 | 175000 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20230922 | 174900 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 15966 |
| 93 | 20230922 | 174800 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20230922 | 174700 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20230922 | 174600 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20230922 | 174500 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20230922 | 174400 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20230922 | 174300 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20230922 | 174200 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20230922 | 174100 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20230922 | 174000 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20230922 | 173900 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20230922 | 173800 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20230922 | 173700 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20230922 | 173600 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20230922 | 173500 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20230922 | 173400 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20230922 | 173300 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20230922 | 173200 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20230922 | 173100 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20230922 | 173000 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20230922 | 172900 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20230922 | 172800 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20230922 | 172700 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20230922 | 172600 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20230922 | 172500 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20230922 | 172400 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20230922 | 172300 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20230922 | 172200 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20230922 | 172100 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20230922 | 172000 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20230922 | 171900 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 15966 |
| 123 | 20230922 | 171800 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20230922 | 171700 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20230922 | 171600 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20230922 | 171500 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20230922 | 171400 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20230922 | 171300 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20230922 | 171200 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20230922 | 171100 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20230922 | 171000 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20230922 | 170900 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20230922 | 170800 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20230922 | 170700 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20230922 | 170600 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20230922 | 170500 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20230922 | 170400 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20230922 | 170300 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20230922 | 170200 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20230922 | 170100 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20230922 | 170000 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20230922 | 165900 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20230922 | 165800 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20230922 | 165700 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20230922 | 165600 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20230922 | 165500 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20230922 | 165400 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20230922 | 165300 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20230922 | 165200 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20230922 | 165100 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20230922 | 165000 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20230922 | 164900 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 15966 |
| 153 | 20230922 | 164800 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20230922 | 164700 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20230922 | 164600 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20230922 | 164500 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20230922 | 164400 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20230922 | 164300 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20230922 | 164200 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20230922 | 164100 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20230922 | 164000 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20230922 | 163900 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20230922 | 163800 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20230922 | 163700 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20230922 | 163600 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20230922 | 163500 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20230922 | 163400 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20230922 | 163300 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20230922 | 163200 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20230922 | 163100 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20230922 | 163000 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20230922 | 162900 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20230922 | 162800 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20230922 | 162700 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20230922 | 162600 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20230922 | 162500 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20230922 | 162400 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20230922 | 162300 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20230922 | 162200 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20230922 | 162100 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20230922 | 162000 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20230922 | 161900 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 15966 |
| 183 | 20230922 | 161800 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20230922 | 161700 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20230922 | 161600 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20230922 | 161500 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20230922 | 161400 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20230922 | 161300 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20230922 | 161200 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20230922 | 161100 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20230922 | 161000 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20230922 | 160900 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20230922 | 160800 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20230922 | 160700 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20230922 | 160600 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20230922 | 160500 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20230922 | 160400 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20230922 | 160300 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20230922 | 160200 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20230922 | 160100 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20230922 | 160000 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20230922 | 155900 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20230922 | 155800 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20230922 | 155700 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20230922 | 155600 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20230922 | 155500 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20230922 | 155400 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20230922 | 155300 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20230922 | 155200 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20230922 | 155100 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20230922 | 155000 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20230922 | 154900 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 15966 |
| 213 | 20230922 | 154800 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20230922 | 154700 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20230922 | 154600 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20230922 | 154500 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20230922 | 154400 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20230922 | 154300 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20230922 | 154200 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20230922 | 154100 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20230922 | 154000 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20230922 | 153900 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20230922 | 153800 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20230922 | 153700 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20230922 | 153600 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20230922 | 153500 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20230922 | 153400 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20230922 | 153300 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20230922 | 153200 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20230922 | 153100 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20230922 | 153000 | 2613805980 | 4550 | 4550 | 4550 | 4550 | 15966 |
| 232 | 20230922 | 152900 | 2541160680 | 4540 | 4540 | 4540 | 4540 | 0 |
| 233 | 20230922 | 152800 | 2541160680 | 4540 | 4540 | 4540 | 4540 | 0 |
| 234 | 20230922 | 152700 | 2541160680 | 4540 | 4540 | 4540 | 4540 | 0 |
| 235 | 20230922 | 152600 | 2541160680 | 4540 | 4540 | 4540 | 4540 | 0 |
| 236 | 20230922 | 152500 | 2541160680 | 4540 | 4540 | 4540 | 4540 | 0 |
| 237 | 20230922 | 152400 | 2541160680 | 4540 | 4540 | 4540 | 4540 | 0 |
| 238 | 20230922 | 152300 | 2541160680 | 4540 | 4540 | 4540 | 4540 | 0 |
| 239 | 20230922 | 152200 | 2541160680 | 4540 | 4540 | 4540 | 4540 | 0 |
| 240 | 20230922 | 152100 | 2541160680 | 4540 | 4540 | 4540 | 4540 | 0 |
| 241 | 20230922 | 152000 | 2541160680 | 4540 | 4540 | 4540 | 4540 | 0 |
| 242 | 20230922 | 151900 | 2541160680 | 4540 | 4540 | 4540 | 4535 | 7049 |
| 243 | 20230922 | 151800 | 2509192380 | 4535 | 4535 | 4535 | 4535 | 1910 |
| 244 | 20230922 | 151700 | 2500530530 | 4535 | 4535 | 4540 | 4535 | 799 |
| 245 | 20230922 | 151600 | 2496907050 | 4535 | 4540 | 4540 | 4535 | 1891 |
| 246 | 20230922 | 151500 | 2488329795 | 4540 | 4540 | 4540 | 4540 | 1473 |
| 247 | 20230922 | 151400 | 2481642375 | 4540 | 4535 | 4540 | 4535 | 358 |
| 248 | 20230922 | 151300 | 2480017890 | 4535 | 4540 | 4545 | 4535 | 5985 |
| 249 | 20230922 | 151200 | 2452840700 | 4540 | 4540 | 4545 | 4540 | 96 |
| 250 | 20230922 | 151100 | 2452404610 | 4545 | 4535 | 4545 | 4535 | 743 |
| 251 | 20230922 | 151000 | 2449033860 | 4535 | 4540 | 4545 | 4535 | 3687 |
| 252 | 20230922 | 150900 | 2432307135 | 4540 | 4540 | 4540 | 4535 | 726 |
| 253 | 20230922 | 150800 | 2429012910 | 4535 | 4540 | 4540 | 4535 | 1027 |
| 254 | 20230922 | 150700 | 2424351300 | 4540 | 4535 | 4540 | 4535 | 2969 |
| 255 | 20230922 | 150600 | 2410879675 | 4535 | 4540 | 4540 | 4535 | 389 |
| 256 | 20230922 | 150500 | 2409114470 | 4535 | 4535 | 4535 | 4535 | 273 |
| 257 | 20230922 | 150400 | 2407876415 | 4535 | 4535 | 4540 | 4535 | 2094 |
| 258 | 20230922 | 150300 | 2398378540 | 4535 | 4545 | 4545 | 4535 | 3348 |
| 259 | 20230922 | 150200 | 2383181840 | 4545 | 4540 | 4545 | 4540 | 208 |
| 260 | 20230922 | 150100 | 2382237510 | 4545 | 4540 | 4545 | 4540 | 805 |
| 261 | 20230922 | 150000 | 2378582310 | 4540 | 4550 | 4550 | 4540 | 2414 |
| 262 | 20230922 | 145900 | 2367621810 | 4555 | 4555 | 4555 | 4555 | 450 |
| 263 | 20230922 | 145800 | 2365572060 | 4555 | 4555 | 4555 | 4545 | 7866 |
| 264 | 20230922 | 145700 | 2329783255 | 4550 | 4555 | 4555 | 4550 | 344 |
| 265 | 20230922 | 145600 | 2328217370 | 4550 | 4555 | 4555 | 4550 | 673 |
| 266 | 20230922 | 145500 | 2325154570 | 4555 | 4555 | 4555 | 4550 | 798 |
| 267 | 20230922 | 145400 | 2321522180 | 4555 | 4555 | 4555 | 4550 | 1211 |
| 268 | 20230922 | 145300 | 2316011645 | 4555 | 4555 | 4555 | 4555 | 169 |
| 269 | 20230922 | 145200 | 2315241850 | 4555 | 4550 | 4555 | 4550 | 191 |
| 270 | 20230922 | 145100 | 2314372785 | 4555 | 4555 | 4555 | 4555 | 2202 |
| 271 | 20230922 | 145000 | 2304342675 | 4555 | 4560 | 4560 | 4555 | 300 |
| 272 | 20230922 | 144900 | 2302975175 | 4560 | 4560 | 4560 | 4560 | 17 |
| 273 | 20230922 | 144800 | 2302897655 | 4560 | 4560 | 4560 | 4560 | 114 |
| 274 | 20230922 | 144700 | 2302377815 | 4560 | 4560 | 4560 | 4560 | 500 |
| 275 | 20230922 | 144600 | 2300097815 | 4565 | 4560 | 4565 | 4560 | 1567 |
| 276 | 20230922 | 144500 | 2292952250 | 4560 | 4560 | 4560 | 4560 | 1067 |
| 277 | 20230922 | 144400 | 2288086730 | 4560 | 4555 | 4560 | 4555 | 2100 |
| 278 | 20230922 | 144300 | 2278514230 | 4560 | 4560 | 4560 | 4560 | 449 |
| 279 | 20230922 | 144200 | 2276466790 | 4560 | 4555 | 4560 | 4555 | 58 |
| 280 | 20230922 | 144100 | 2276202550 | 4560 | 4560 | 4560 | 4560 | 63 |
| 281 | 20230922 | 144000 | 2275915270 | 4560 | 4560 | 4560 | 4560 | 1 |
| 282 | 20230922 | 143900 | 2275910710 | 4560 | 4560 | 4560 | 4555 | 161 |
| 283 | 20230922 | 143800 | 2275176555 | 4560 | 4560 | 4560 | 4560 | 11 |
| 284 | 20230922 | 143700 | 2275126395 | 4555 | 4555 | 4560 | 4555 | 555 |
| 285 | 20230922 | 143600 | 2272598360 | 4555 | 4555 | 4555 | 4555 | 2717 |
| 286 | 20230922 | 143500 | 2260222425 | 4560 | 4555 | 4560 | 4555 | 310 |
| 287 | 20230922 | 143400 | 2258810370 | 4550 | 4555 | 4555 | 4550 | 21 |
| 288 | 20230922 | 143300 | 2258714745 | 4550 | 4550 | 4550 | 4550 | 1285 |
| 289 | 20230922 | 143200 | 2252867995 | 4550 | 4550 | 4550 | 4550 | 264 |
| 290 | 20230922 | 143100 | 2251666795 | 4550 | 4550 | 4550 | 4545 | 795 |
| 291 | 20230922 | 143000 | 2248051145 | 4550 | 4550 | 4550 | 4550 | 265 |
| 292 | 20230922 | 142900 | 2246845395 | 4550 | 4550 | 4550 | 4550 | 13 |
| 293 | 20230922 | 142800 | 2246786245 | 4545 | 4545 | 4545 | 4545 | 9 |
| 294 | 20230922 | 142700 | 2246745340 | 4545 | 4545 | 4545 | 4540 | 757 |
| 295 | 20230922 | 142600 | 2243304855 | 4540 | 4545 | 4545 | 4540 | 259 |
| 296 | 20230922 | 142500 | 2242127745 | 4545 | 4540 | 4545 | 4540 | 657 |
| 297 | 20230922 | 142400 | 2239142510 | 4535 | 4535 | 4545 | 4535 | 439 |
| 298 | 20230922 | 142300 | 2237151390 | 4535 | 4540 | 4540 | 4535 | 805 |
| 299 | 20230922 | 142200 | 2233500240 | 4540 | 4545 | 4545 | 4540 | 106 |
| 300 | 20230922 | 142100 | 2233018950 | 4535 | 4540 | 4540 | 4535 | 1562 |
| 301 | 20230922 | 142000 | 2225929780 | 4540 | 4545 | 4545 | 4540 | 2128 |
| 302 | 20230922 | 141900 | 2216265355 | 4550 | 4550 | 4555 | 4550 | 388 |
| 303 | 20230922 | 141800 | 2214499705 | 4550 | 4555 | 4555 | 4550 | 1828 |
| 304 | 20230922 | 141700 | 2206181790 | 4555 | 4555 | 4555 | 4555 | 106 |
| 305 | 20230922 | 141600 | 2205698960 | 4550 | 4555 | 4555 | 4550 | 1540 |
| 306 | 20230922 | 141500 | 2198686610 | 4560 | 4560 | 4560 | 4560 | 7979 |
| 307 | 20230922 | 141400 | 2162302370 | 4565 | 4565 | 4565 | 4565 | 10 |
| 308 | 20230922 | 141300 | 2162256720 | 4560 | 4560 | 4560 | 4560 | 400 |
| 309 | 20230922 | 141200 | 2160432720 | 4565 | 4560 | 4565 | 4560 | 2110 |
| 310 | 20230922 | 141100 | 2150810570 | 4560 | 4565 | 4565 | 4560 | 699 |
| 311 | 20230922 | 141000 | 2147622135 | 4565 | 4565 | 4565 | 4565 | 2060 |
| 312 | 20230922 | 140900 | 2138218235 | 4565 | 4565 | 4565 | 4565 | 130 |
| 313 | 20230922 | 140800 | 2137624785 | 4575 | 4560 | 4575 | 4560 | 52 |
| 314 | 20230922 | 140700 | 2137387635 | 4560 | 4565 | 4565 | 4560 | 452 |
| 315 | 20230922 | 140600 | 2135324505 | 4570 | 4570 | 4570 | 4570 | 2 |
| 316 | 20230922 | 140500 | 2135315365 | 4570 | 4570 | 4570 | 4565 | 6148 |
| 317 | 20230922 | 140400 | 2107220760 | 4580 | 4580 | 4580 | 4580 | 0 |
| 318 | 20230922 | 140300 | 2107220760 | 4580 | 4580 | 4580 | 4580 | 10 |
| 319 | 20230922 | 140200 | 2107174960 | 4580 | 4570 | 4580 | 4570 | 173 |
| 320 | 20230922 | 140100 | 2106383870 | 4575 | 4580 | 4580 | 4570 | 112 |
| 321 | 20230922 | 140000 | 2105871420 | 4580 | 4580 | 4580 | 4580 | 10 |
| 322 | 20230922 | 135900 | 2105825620 | 4580 | 4580 | 4580 | 4580 | 2 |
| 323 | 20230922 | 135800 | 2105816460 | 4580 | 4580 | 4580 | 4580 | 220 |
| 324 | 20230922 | 135700 | 2104808860 | 4580 | 4570 | 4580 | 4570 | 180 |
| 325 | 20230922 | 135600 | 2103985260 | 4570 | 4570 | 4570 | 4570 | 280 |
| 326 | 20230922 | 135500 | 2102705660 | 4580 | 4580 | 4580 | 4580 | 210 |
| 327 | 20230922 | 135400 | 2101743860 | 4580 | 4580 | 4580 | 4580 | 50 |
| 328 | 20230922 | 135300 | 2101514860 | 4570 | 4570 | 4570 | 4570 | 50 |
| 329 | 20230922 | 135200 | 2101286360 | 4570 | 4585 | 4585 | 4570 | 324 |
| 330 | 20230922 | 135100 | 2099802320 | 4570 | 4575 | 4575 | 4570 | 35 |
| 331 | 20230922 | 135000 | 2099642230 | 4570 | 4570 | 4570 | 4570 | 6 |
| 332 | 20230922 | 134900 | 2099614810 | 4570 | 4570 | 4570 | 4570 | 267 |
| 333 | 20230922 | 134800 | 2098394620 | 4580 | 4580 | 4580 | 4580 | 1000 |
| 334 | 20230922 | 134700 | 2093814620 | 4575 | 4570 | 4575 | 4570 | 685 |
| 335 | 20230922 | 134600 | 2090684165 | 4575 | 4565 | 4575 | 4565 | 193 |
| 336 | 20230922 | 134500 | 2089801570 | 4565 | 4575 | 4575 | 4560 | 436 |
| 337 | 20230922 | 134400 | 2087811740 | 4575 | 4570 | 4580 | 4565 | 39 |
| 338 | 20230922 | 134300 | 2087633425 | 4570 | 4565 | 4570 | 4560 | 1657 |
| 339 | 20230922 | 134200 | 2080064305 | 4560 | 4560 | 4560 | 4560 | 1000 |
| 340 | 20230922 | 134100 | 2075504305 | 4565 | 4565 | 4565 | 4565 | 517 |
| 341 | 20230922 | 134000 | 2073144200 | 4565 | 4565 | 4565 | 4565 | 21 |
| 342 | 20230922 | 133900 | 2073048335 | 4565 | 4565 | 4565 | 4565 | 285 |
| 343 | 20230922 | 133800 | 2071747310 | 4565 | 4570 | 4570 | 4565 | 2344 |
| 344 | 20230922 | 133700 | 2061042230 | 4570 | 4570 | 4570 | 4570 | 50 |
| 345 | 20230922 | 133600 | 2060813730 | 4575 | 4580 | 4580 | 4575 | 2378 |
| 346 | 20230922 | 133500 | 2049934370 | 4580 | 4580 | 4580 | 4580 | 1 |
| 347 | 20230922 | 133400 | 2049929790 | 4580 | 4580 | 4580 | 4575 | 89 |
| 348 | 20230922 | 133300 | 2049522220 | 4580 | 4580 | 4580 | 4580 | 311 |
| 349 | 20230922 | 133200 | 2048097840 | 4580 | 4580 | 4580 | 4580 | 168 |
| 350 | 20230922 | 133100 | 2047328400 | 4585 | 4590 | 4590 | 4585 | 250 |
| 351 | 20230922 | 133000 | 2046182000 | 4595 | 4590 | 4595 | 4590 | 6927 |
| 352 | 20230922 | 132900 | 2014387065 | 4600 | 4595 | 4600 | 4595 | 2991 |
| 353 | 20230922 | 132800 | 2000643230 | 4595 | 4595 | 4595 | 4590 | 3408 |
| 354 | 20230922 | 132700 | 1984983885 | 4595 | 4595 | 4595 | 4595 | 407 |
| 355 | 20230922 | 132600 | 1983113720 | 4595 | 4590 | 4600 | 4590 | 217 |
| 356 | 20230922 | 132500 | 1982117485 | 4590 | 4590 | 4590 | 4590 | 55 |
| 357 | 20230922 | 132400 | 1981865035 | 4600 | 4590 | 4600 | 4590 | 534 |
| 358 | 20230922 | 132300 | 1979413885 | 4590 | 4600 | 4600 | 4590 | 600 |
| 359 | 20230922 | 132200 | 1976659875 | 4600 | 4590 | 4600 | 4590 | 617 |
| 360 | 20230922 | 132100 | 1973827675 | 4590 | 4600 | 4600 | 4590 | 311 |
| 361 | 20230922 | 132000 | 1972397095 | 4595 | 4580 | 4595 | 4580 | 943 |
| 362 | 20230922 | 131900 | 1968065735 | 4585 | 4585 | 4585 | 4585 | 31 |
| 363 | 20230922 | 131800 | 1967923600 | 4585 | 4585 | 4585 | 4585 | 500 |
| 364 | 20230922 | 131700 | 1965631100 | 4590 | 4590 | 4590 | 4590 | 55 |
| 365 | 20230922 | 131600 | 1965378650 | 4575 | 4575 | 4575 | 4575 | 202 |
| 366 | 20230922 | 131500 | 1964454500 | 4575 | 4590 | 4590 | 4575 | 305 |
| 367 | 20230922 | 131400 | 1963058715 | 4590 | 4590 | 4590 | 4590 | 47 |
| 368 | 20230922 | 131300 | 1962842985 | 4590 | 4590 | 4590 | 4590 | 109 |
| 369 | 20230922 | 131200 | 1962342675 | 4575 | 4595 | 4595 | 4575 | 358 |
| 370 | 20230922 | 131100 | 1960703185 | 4595 | 4590 | 4595 | 4590 | 505 |
| 371 | 20230922 | 131000 | 1958385210 | 4590 | 4585 | 4590 | 4585 | 183 |
| 372 | 20230922 | 130900 | 1957545990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 373 | 20230922 | 130800 | 1957545990 | 4585 | 4575 | 4585 | 4575 | 1123 |
| 374 | 20230922 | 130700 | 1952397390 | 4575 | 4570 | 4575 | 4570 | 307 |
| 375 | 20230922 | 130600 | 1950994255 | 4570 | 4570 | 4570 | 4570 | 50 |
| 376 | 20230922 | 130500 | 1950765755 | 4570 | 4565 | 4570 | 4565 | 144 |
| 377 | 20230922 | 130400 | 1950107865 | 4565 | 4565 | 4565 | 4565 | 11 |
| 378 | 20230922 | 130300 | 1950057650 | 4560 | 4560 | 4560 | 4560 | 0 |
| 379 | 20230922 | 130200 | 1950057650 | 4560 | 4565 | 4565 | 4560 | 201 |
| 380 | 20230922 | 130100 | 1949141085 | 4560 | 4565 | 4565 | 4560 | 1437 |
| 381 | 20230922 | 130000 | 1942586515 | 4565 | 4565 | 4565 | 4565 | 21 |
| 382 | 20230922 | 125900 | 1942490650 | 4565 | 4565 | 4565 | 4565 | 0 |
| 383 | 20230922 | 125800 | 1942490650 | 4565 | 4560 | 4570 | 4560 | 355 |
| 384 | 20230922 | 125700 | 1940870685 | 4560 | 4560 | 4560 | 4560 | 240 |
| 385 | 20230922 | 125600 | 1939776285 | 4550 | 4550 | 4550 | 4550 | 220 |
| 386 | 20230922 | 125500 | 1938775285 | 4560 | 4540 | 4560 | 4540 | 317 |
| 387 | 20230922 | 125400 | 1937331500 | 4540 | 4535 | 4540 | 4535 | 293 |
| 388 | 20230922 | 125300 | 1936002495 | 4535 | 4545 | 4545 | 4535 | 16365 |
| 389 | 20230922 | 125200 | 1861722560 | 4565 | 4545 | 4565 | 4545 | 19 |
| 390 | 20230922 | 125100 | 1861636165 | 4540 | 4565 | 4565 | 4540 | 8 |
| 391 | 20230922 | 125000 | 1861599795 | 4555 | 4555 | 4555 | 4555 | 171 |
| 392 | 20230922 | 124900 | 1860820890 | 4525 | 4570 | 4570 | 4525 | 14481 |
| 393 | 20230922 | 124800 | 1795061675 | 4560 | 4560 | 4560 | 4560 | 122 |
| 394 | 20230922 | 124700 | 1794505355 | 4560 | 4560 | 4560 | 4560 | 0 |
| 395 | 20230922 | 124600 | 1794505355 | 4560 | 4560 | 4560 | 4560 | 86 |
| 396 | 20230922 | 124500 | 1794113195 | 4560 | 4560 | 4560 | 4560 | 71 |
| 397 | 20230922 | 124400 | 1793789435 | 4560 | 4560 | 4560 | 4560 | 215 |
| 398 | 20230922 | 124300 | 1792809035 | 4580 | 4555 | 4580 | 4555 | 33 |
| 399 | 20230922 | 124200 | 1792658145 | 4555 | 4570 | 4570 | 4550 | 12860 |
| 400 | 20230922 | 124100 | 1734087485 | 4570 | 4575 | 4575 | 4570 | 1163 |
| 401 | 20230922 | 124000 | 1728771735 | 4575 | 4580 | 4580 | 4570 | 3560 |
| 402 | 20230922 | 123900 | 1712489230 | 4575 | 4575 | 4575 | 4575 | 820 |
| 403 | 20230922 | 123800 | 1708737730 | 4575 | 4575 | 4575 | 4575 | 0 |
| 404 | 20230922 | 123700 | 1708737730 | 4575 | 4575 | 4575 | 4575 | 100 |
| 405 | 20230922 | 123600 | 1708280230 | 4575 | 4580 | 4580 | 4575 | 70 |
| 406 | 20230922 | 123500 | 1707959965 | 4605 | 4575 | 4605 | 4575 | 28 |
| 407 | 20230922 | 123400 | 1707831325 | 4575 | 4575 | 4575 | 4575 | 112 |
| 408 | 20230922 | 123300 | 1707318925 | 4575 | 4575 | 4575 | 4575 | 16 |
| 409 | 20230922 | 123200 | 1707245725 | 4575 | 4600 | 4600 | 4575 | 2401 |
| 410 | 20230922 | 123100 | 1696261115 | 4580 | 4580 | 4580 | 4580 | 762 |
| 411 | 20230922 | 123000 | 1692771155 | 4580 | 4580 | 4580 | 4580 | 412 |
| 412 | 20230922 | 122900 | 1690884195 | 4580 | 4580 | 4580 | 4580 | 0 |
| 413 | 20230922 | 122800 | 1690884195 | 4580 | 4580 | 4580 | 4580 | 0 |
| 414 | 20230922 | 122700 | 1690884195 | 4580 | 4580 | 4580 | 4580 | 371 |
| 415 | 20230922 | 122600 | 1689185015 | 4575 | 4575 | 4575 | 4575 | 100 |
| 416 | 20230922 | 122500 | 1688727515 | 4575 | 4580 | 4580 | 4575 | 515 |
| 417 | 20230922 | 122400 | 1686369090 | 4575 | 4575 | 4575 | 4575 | 0 |
| 418 | 20230922 | 122300 | 1686369090 | 4575 | 4575 | 4575 | 4575 | 6 |
| 419 | 20230922 | 122200 | 1686341640 | 4575 | 4575 | 4575 | 4575 | 0 |
| 420 | 20230922 | 122100 | 1686341640 | 4575 | 4585 | 4585 | 4575 | 400 |
| 421 | 20230922 | 122000 | 1684510175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 422 | 20230922 | 121900 | 1684510175 | 4585 | 4590 | 4590 | 4585 | 121 |
| 423 | 20230922 | 121800 | 1683955385 | 4590 | 4590 | 4590 | 4590 | 36 |
| 424 | 20230922 | 121700 | 1683790145 | 4585 | 4585 | 4585 | 4585 | 0 |
| 425 | 20230922 | 121600 | 1683790145 | 4585 | 4585 | 4585 | 4585 | 1983 |
| 426 | 20230922 | 121500 | 1674698090 | 4585 | 4575 | 4585 | 4575 | 1013 |
| 427 | 20230922 | 121400 | 1670063365 | 4575 | 4580 | 4580 | 4575 | 680 |
| 428 | 20230922 | 121300 | 1666949610 | 4585 | 4580 | 4585 | 4580 | 1002 |
| 429 | 20230922 | 121200 | 1662360440 | 4585 | 4585 | 4585 | 4585 | 314 |
| 430 | 20230922 | 121100 | 1660920750 | 4585 | 4590 | 4590 | 4585 | 468 |
| 431 | 20230922 | 121000 | 1658773880 | 4590 | 4590 | 4590 | 4590 | 129 |
| 432 | 20230922 | 120900 | 1658181770 | 4590 | 4595 | 4595 | 4590 | 186 |
| 433 | 20230922 | 120800 | 1657328025 | 4595 | 4600 | 4600 | 4595 | 3903 |
| 434 | 20230922 | 120700 | 1639378180 | 4605 | 4605 | 4605 | 4605 | 1322 |
| 435 | 20230922 | 120600 | 1633290370 | 4605 | 4605 | 4605 | 4605 | 1439 |
| 436 | 20230922 | 120500 | 1626663775 | 4605 | 4605 | 4605 | 4605 | 730 |
| 437 | 20230922 | 120400 | 1623302125 | 4610 | 4610 | 4610 | 4610 | 1731 |
| 438 | 20230922 | 120300 | 1615322215 | 4610 | 4610 | 4610 | 4610 | 180 |
| 439 | 20230922 | 120200 | 1614492415 | 4615 | 4615 | 4615 | 4615 | 700 |
| 440 | 20230922 | 120100 | 1611261915 | 4615 | 4615 | 4615 | 4615 | 990 |
| 441 | 20230922 | 120000 | 1606693065 | 4620 | 4615 | 4620 | 4615 | 3 |
| 442 | 20230922 | 115900 | 1606679215 | 4620 | 4620 | 4620 | 4620 | 1 |
| 443 | 20230922 | 115800 | 1606674595 | 4615 | 4635 | 4635 | 4615 | 158 |
| 444 | 20230922 | 115700 | 1605944425 | 4635 | 4635 | 4635 | 4635 | 0 |
| 445 | 20230922 | 115600 | 1605944425 | 4635 | 4635 | 4635 | 4635 | 24 |
| 446 | 20230922 | 115500 | 1605833185 | 4635 | 4635 | 4635 | 4635 | 11071 |
| 447 | 20230922 | 115400 | 1554519100 | 4635 | 4635 | 4635 | 4635 | 1 |
| 448 | 20230922 | 115300 | 1554514465 | 4615 | 4625 | 4625 | 4615 | 2000 |
| 449 | 20230922 | 115200 | 1545273050 | 4625 | 4625 | 4625 | 4625 | 0 |
| 450 | 20230922 | 115100 | 1545273050 | 4625 | 4630 | 4630 | 4625 | 302 |
| 451 | 20230922 | 115000 | 1543875790 | 4625 | 4625 | 4625 | 4625 | 246 |
| 452 | 20230922 | 114900 | 1542738040 | 4625 | 4625 | 4625 | 4625 | 1 |
| 453 | 20230922 | 114800 | 1542733415 | 4625 | 4630 | 4630 | 4625 | 17 |
| 454 | 20230922 | 114700 | 1542654770 | 4630 | 4625 | 4630 | 4625 | 11 |
| 455 | 20230922 | 114600 | 1542603875 | 4625 | 4620 | 4625 | 4620 | 31 |
| 456 | 20230922 | 114500 | 1542460630 | 4620 | 4620 | 4620 | 4620 | 175 |
| 457 | 20230922 | 114400 | 1541652130 | 4620 | 4620 | 4620 | 4620 | 209 |
| 458 | 20230922 | 114300 | 1540686550 | 4620 | 4620 | 4620 | 4620 | 5 |
| 459 | 20230922 | 114200 | 1540663450 | 4620 | 4620 | 4620 | 4615 | 230 |
| 460 | 20230922 | 114100 | 1539600940 | 4620 | 4620 | 4620 | 4620 | 10 |
| 461 | 20230922 | 114000 | 1539554740 | 4620 | 4620 | 4620 | 4620 | 51 |
| 462 | 20230922 | 113900 | 1539319120 | 4620 | 4620 | 4620 | 4620 | 1 |
| 463 | 20230922 | 113800 | 1539314500 | 4620 | 4620 | 4620 | 4620 | 446 |
| 464 | 20230922 | 113700 | 1537253980 | 4620 | 4620 | 4620 | 4620 | 1855 |
| 465 | 20230922 | 113600 | 1528683880 | 4620 | 4620 | 4620 | 4620 | 192 |
| 466 | 20230922 | 113500 | 1527796840 | 4620 | 4625 | 4625 | 4620 | 33 |
| 467 | 20230922 | 113400 | 1527644240 | 4625 | 4625 | 4630 | 4625 | 49 |
| 468 | 20230922 | 113300 | 1527417610 | 4630 | 4630 | 4630 | 4620 | 115 |
| 469 | 20230922 | 113200 | 1526885210 | 4635 | 4625 | 4635 | 4625 | 206 |
| 470 | 20230922 | 113100 | 1525932450 | 4640 | 4630 | 4640 | 4630 | 649 |
| 471 | 20230922 | 113000 | 1522925380 | 4630 | 4630 | 4630 | 4630 | 1 |
| 472 | 20230922 | 112900 | 1522920750 | 4625 | 4630 | 4630 | 4625 | 126 |
| 473 | 20230922 | 112800 | 1522337995 | 4625 | 4625 | 4625 | 4625 | 5 |
| 474 | 20230922 | 112700 | 1522314870 | 4625 | 4630 | 4630 | 4625 | 22 |
| 475 | 20230922 | 112600 | 1522213015 | 4630 | 4625 | 4630 | 4620 | 1179 |
| 476 | 20230922 | 112500 | 1516760830 | 4630 | 4630 | 4630 | 4630 | 101 |
| 477 | 20230922 | 112400 | 1516293200 | 4630 | 4635 | 4635 | 4630 | 371 |
| 478 | 20230922 | 112300 | 1514575465 | 4635 | 4635 | 4635 | 4635 | 10 |
| 479 | 20230922 | 112200 | 1514529115 | 4635 | 4640 | 4640 | 4635 | 108 |
| 480 | 20230922 | 112100 | 1514028280 | 4635 | 4630 | 4635 | 4630 | 1071 |
| 481 | 20230922 | 112000 | 1509068050 | 4630 | 4630 | 4630 | 4630 | 0 |
| 482 | 20230922 | 111900 | 1509068050 | 4630 | 4625 | 4630 | 4625 | 7 |
| 483 | 20230922 | 111800 | 1509035650 | 4625 | 4625 | 4625 | 4625 | 350 |
| 484 | 20230922 | 111700 | 1507416900 | 4625 | 4625 | 4625 | 4625 | 88 |
| 485 | 20230922 | 111600 | 1507009900 | 4625 | 4625 | 4625 | 4625 | 359 |
| 486 | 20230922 | 111500 | 1505349525 | 4625 | 4630 | 4630 | 4620 | 385 |
| 487 | 20230922 | 111400 | 1503569175 | 4630 | 4625 | 4630 | 4625 | 567 |
| 488 | 20230922 | 111300 | 1500946565 | 4625 | 4625 | 4625 | 4625 | 10 |
| 489 | 20230922 | 111200 | 1500900315 | 4625 | 4625 | 4625 | 4625 | 159 |
| 490 | 20230922 | 111100 | 1500164940 | 4625 | 4625 | 4625 | 4625 | 11 |
| 491 | 20230922 | 111000 | 1500114065 | 4635 | 4625 | 4635 | 4625 | 454 |
| 492 | 20230922 | 110900 | 1498011180 | 4625 | 4625 | 4625 | 4625 | 120 |
| 493 | 20230922 | 110800 | 1497456180 | 4625 | 4625 | 4625 | 4625 | 44 |
| 494 | 20230922 | 110700 | 1497252680 | 4625 | 4635 | 4635 | 4625 | 397 |
| 495 | 20230922 | 110600 | 1495416180 | 4635 | 4630 | 4635 | 4630 | 100 |
| 496 | 20230922 | 110500 | 1494952705 | 4625 | 4620 | 4625 | 4620 | 456 |
| 497 | 20230922 | 110400 | 1492844355 | 4620 | 4625 | 4625 | 4620 | 596 |
| 498 | 20230922 | 110300 | 1490088160 | 4625 | 4630 | 4630 | 4625 | 834 |
| 499 | 20230922 | 110200 | 1486226745 | 4630 | 4635 | 4635 | 4630 | 1030 |
| 500 | 20230922 | 110100 | 1481457695 | 4630 | 4645 | 4645 | 4630 | 502 |
| 501 | 20230922 | 110000 | 1479133405 | 4645 | 4640 | 4650 | 4640 | 2192 |
| 502 | 20230922 | 105900 | 1468951640 | 4640 | 4620 | 4640 | 4620 | 2274 |
| 503 | 20230922 | 105800 | 1458405220 | 4620 | 4625 | 4625 | 4620 | 2 |
| 504 | 20230922 | 105700 | 1458395975 | 4625 | 4625 | 4625 | 4625 | 56 |
| 505 | 20230922 | 105600 | 1458136975 | 4630 | 4630 | 4630 | 4630 | 9 |
| 506 | 20230922 | 105500 | 1458095305 | 4625 | 4625 | 4625 | 4625 | 973 |
| 507 | 20230922 | 105400 | 1453595180 | 4630 | 4625 | 4630 | 4625 | 754 |
| 508 | 20230922 | 105300 | 1450105930 | 4625 | 4625 | 4625 | 4625 | 0 |
| 509 | 20230922 | 105200 | 1450105930 | 4625 | 4625 | 4625 | 4625 | 612 |
| 510 | 20230922 | 105100 | 1447275430 | 4625 | 4625 | 4625 | 4625 | 18 |
| 511 | 20230922 | 105000 | 1447192180 | 4630 | 4620 | 4630 | 4620 | 196 |
| 512 | 20230922 | 104900 | 1446284920 | 4630 | 4630 | 4630 | 4630 | 1 |
| 513 | 20230922 | 104800 | 1446280290 | 4605 | 4610 | 4610 | 4605 | 584 |
| 514 | 20230922 | 104700 | 1443590865 | 4605 | 4610 | 4610 | 4605 | 400 |
| 515 | 20230922 | 104600 | 1441747075 | 4605 | 4605 | 4605 | 4605 | 0 |
| 516 | 20230922 | 104500 | 1441747075 | 4605 | 4610 | 4610 | 4605 | 1456 |
| 517 | 20230922 | 104400 | 1435041015 | 4640 | 4640 | 4640 | 4640 | 434 |
| 518 | 20230922 | 104300 | 1433027255 | 4640 | 4615 | 4640 | 4615 | 1585 |
| 519 | 20230922 | 104200 | 1425694930 | 4615 | 4610 | 4615 | 4600 | 163 |
| 520 | 20230922 | 104100 | 1424943550 | 4610 | 4610 | 4610 | 4610 | 54 |
| 521 | 20230922 | 104000 | 1424694610 | 4600 | 4600 | 4600 | 4600 | 5 |
| 522 | 20230922 | 103900 | 1424671610 | 4600 | 4600 | 4600 | 4600 | 628 |
| 523 | 20230922 | 103800 | 1421782810 | 4600 | 4600 | 4600 | 4600 | 1195 |
| 524 | 20230922 | 103700 | 1416285810 | 4600 | 4600 | 4600 | 4595 | 705 |
| 525 | 20230922 | 103600 | 1413044055 | 4600 | 4600 | 4600 | 4600 | 12 |
| 526 | 20230922 | 103500 | 1412988855 | 4600 | 4600 | 4600 | 4595 | 12 |
| 527 | 20230922 | 103400 | 1412933665 | 4585 | 4585 | 4585 | 4585 | 20 |
| 528 | 20230922 | 103300 | 1412841965 | 4580 | 4580 | 4580 | 4580 | 6 |
| 529 | 20230922 | 103200 | 1412814485 | 4600 | 4600 | 4600 | 4600 | 32 |
| 530 | 20230922 | 103100 | 1412667285 | 4600 | 4590 | 4600 | 4585 | 1915 |
| 531 | 20230922 | 103000 | 1403876335 | 4585 | 4585 | 4590 | 4585 | 710 |
| 532 | 20230922 | 102900 | 1400620830 | 4585 | 4585 | 4585 | 4580 | 701 |
| 533 | 20230922 | 102800 | 1397410090 | 4585 | 4585 | 4585 | 4585 | 216 |
| 534 | 20230922 | 102700 | 1396419730 | 4580 | 4580 | 4580 | 4580 | 30 |
| 535 | 20230922 | 102600 | 1396282330 | 4580 | 4575 | 4580 | 4575 | 77 |
| 536 | 20230922 | 102500 | 1395929770 | 4575 | 4550 | 4575 | 4550 | 3739 |
| 537 | 20230922 | 102400 | 1378885990 | 4540 | 4540 | 4540 | 4540 | 569 |
| 538 | 20230922 | 102300 | 1376302730 | 4545 | 4540 | 4545 | 4540 | 609 |
| 539 | 20230922 | 102200 | 1373537120 | 4530 | 4530 | 4535 | 4530 | 967 |
| 540 | 20230922 | 102100 | 1369156605 | 4525 | 4540 | 4540 | 4525 | 10101 |
| 541 | 20230922 | 102000 | 1323422630 | 4540 | 4540 | 4540 | 4535 | 2805 |
| 542 | 20230922 | 101900 | 1310693840 | 4545 | 4545 | 4550 | 4545 | 856 |
| 543 | 20230922 | 101800 | 1306800820 | 4545 | 4545 | 4545 | 4545 | 91 |
| 544 | 20230922 | 101700 | 1306387225 | 4545 | 4545 | 4545 | 4545 | 10 |
| 545 | 20230922 | 101600 | 1306341775 | 4545 | 4540 | 4545 | 4540 | 107 |
| 546 | 20230922 | 101500 | 1305855965 | 4540 | 4540 | 4555 | 4540 | 445 |
| 547 | 20230922 | 101400 | 1303835365 | 4540 | 4540 | 4540 | 4540 | 110 |
| 548 | 20230922 | 101300 | 1303335965 | 4535 | 4560 | 4560 | 4535 | 168 |
| 549 | 20230922 | 101200 | 1302573835 | 4550 | 4540 | 4550 | 4535 | 662 |
| 550 | 20230922 | 101100 | 1299569830 | 4540 | 4540 | 4545 | 4540 | 615 |
| 551 | 20230922 | 101000 | 1296777725 | 4540 | 4540 | 4540 | 4540 | 39 |
| 552 | 20230922 | 100900 | 1296600665 | 4540 | 4540 | 4545 | 4540 | 349 |
| 553 | 20230922 | 100800 | 1295015585 | 4540 | 4535 | 4540 | 4535 | 377 |
| 554 | 20230922 | 100700 | 1293304085 | 4535 | 4530 | 4535 | 4530 | 1521 |
| 555 | 20230922 | 100600 | 1286407290 | 4535 | 4530 | 4540 | 4530 | 1148 |
| 556 | 20230922 | 100500 | 1281206180 | 4530 | 4535 | 4540 | 4530 | 17305 |
| 557 | 20230922 | 100400 | 1202756185 | 4540 | 4540 | 4540 | 4535 | 5531 |
| 558 | 20230922 | 100300 | 1177648900 | 4540 | 4540 | 4540 | 4535 | 2357 |
| 559 | 20230922 | 100200 | 1166950910 | 4540 | 4555 | 4555 | 4540 | 8200 |
| 560 | 20230922 | 100100 | 1129684540 | 4560 | 4560 | 4560 | 4555 | 208 |
| 561 | 20230922 | 100000 | 1128736205 | 4560 | 4560 | 4560 | 4555 | 84 |
| 562 | 20230922 | 095900 | 1128353375 | 4560 | 4550 | 4560 | 4550 | 166 |
| 563 | 20230922 | 095800 | 1127597965 | 4550 | 4550 | 4550 | 4550 | 455 |
| 564 | 20230922 | 095700 | 1125527715 | 4550 | 4550 | 4550 | 4550 | 242 |
| 565 | 20230922 | 095600 | 1124426615 | 4545 | 4540 | 4550 | 4540 | 1481 |
| 566 | 20230922 | 095500 | 1117698820 | 4540 | 4545 | 4545 | 4540 | 1310 |
| 567 | 20230922 | 095400 | 1111748540 | 4550 | 4550 | 4550 | 4550 | 721 |
| 568 | 20230922 | 095300 | 1108467990 | 4550 | 4555 | 4570 | 4550 | 513 |
| 569 | 20230922 | 095200 | 1106125595 | 4545 | 4545 | 4545 | 4545 | 51 |
| 570 | 20230922 | 095100 | 1105893800 | 4545 | 4545 | 4555 | 4545 | 111 |
| 571 | 20230922 | 095000 | 1105389285 | 4545 | 4540 | 4545 | 4540 | 902 |
| 572 | 20230922 | 094900 | 1101294155 | 4540 | 4540 | 4540 | 4540 | 204 |
| 573 | 20230922 | 094800 | 1100367995 | 4550 | 4545 | 4550 | 4540 | 1686 |
| 574 | 20230922 | 094700 | 1092708425 | 4540 | 4540 | 4545 | 4540 | 1442 |
| 575 | 20230922 | 094600 | 1086157935 | 4540 | 4555 | 4555 | 4540 | 11080 |
| 576 | 20230922 | 094500 | 1035787870 | 4550 | 4560 | 4560 | 4550 | 330 |
| 577 | 20230922 | 094400 | 1034285595 | 4560 | 4555 | 4560 | 4555 | 439 |
| 578 | 20230922 | 094300 | 1032285915 | 4555 | 4560 | 4560 | 4555 | 688 |
| 579 | 20230922 | 094200 | 1029149135 | 4560 | 4555 | 4560 | 4555 | 525 |
| 580 | 20230922 | 094100 | 1026757060 | 4555 | 4555 | 4565 | 4550 | 189 |
| 581 | 20230922 | 094000 | 1025896120 | 4555 | 4565 | 4575 | 4555 | 1398 |
| 582 | 20230922 | 093900 | 1019521930 | 4570 | 4560 | 4570 | 4560 | 660 |
| 583 | 20230922 | 093800 | 1016510935 | 4560 | 4545 | 4560 | 4545 | 1134 |
| 584 | 20230922 | 093700 | 1011341580 | 4550 | 4535 | 4550 | 4530 | 5440 |
| 585 | 20230922 | 093600 | 986652435 | 4530 | 4535 | 4535 | 4530 | 1440 |
| 586 | 20230922 | 093500 | 980123770 | 4535 | 4540 | 4540 | 4530 | 2472 |
| 587 | 20230922 | 093400 | 968918065 | 4540 | 4540 | 4545 | 4535 | 2801 |
| 588 | 20230922 | 093300 | 956208420 | 4545 | 4550 | 4550 | 4540 | 4972 |
| 589 | 20230922 | 093200 | 933620410 | 4550 | 4555 | 4555 | 4540 | 29230 |
| 590 | 20230922 | 093100 | 800647920 | 4555 | 4555 | 4560 | 4555 | 1117 |
| 591 | 20230922 | 093000 | 795554445 | 4560 | 4565 | 4565 | 4555 | 9335 |
| 592 | 20230922 | 092900 | 752998835 | 4565 | 4580 | 4580 | 4565 | 10279 |
| 593 | 20230922 | 092800 | 706043450 | 4585 | 4585 | 4585 | 4585 | 45 |
| 594 | 20230922 | 092700 | 705837125 | 4575 | 4575 | 4575 | 4575 | 4400 |
| 595 | 20230922 | 092600 | 685707125 | 4575 | 4590 | 4590 | 4575 | 1462 |
| 596 | 20230922 | 092500 | 679017005 | 4575 | 4575 | 4590 | 4575 | 2752 |
| 597 | 20230922 | 092400 | 666419905 | 4575 | 4580 | 4580 | 4570 | 11427 |
| 598 | 20230922 | 092300 | 614174980 | 4600 | 4575 | 4600 | 4575 | 221 |
| 599 | 20230922 | 092200 | 613158660 | 4575 | 4585 | 4600 | 4575 | 12527 |
| 600 | 20230922 | 092100 | 555820455 | 4585 | 4600 | 4600 | 4580 | 970 |
| 601 | 20230922 | 092000 | 551371565 | 4600 | 4590 | 4600 | 4590 | 3015 |
| 602 | 20230922 | 091900 | 537531030 | 4590 | 4575 | 4595 | 4575 | 404 |
| 603 | 20230922 | 091800 | 535680680 | 4575 | 4595 | 4595 | 4575 | 1057 |
| 604 | 20230922 | 091700 | 530832955 | 4595 | 4595 | 4600 | 4575 | 10155 |
| 605 | 20230922 | 091600 | 484297625 | 4590 | 4600 | 4600 | 4590 | 799 |
| 606 | 20230922 | 091500 | 480625720 | 4600 | 4590 | 4600 | 4590 | 134 |
| 607 | 20230922 | 091400 | 480009595 | 4600 | 4600 | 4610 | 4595 | 4499 |
| 608 | 20230922 | 091300 | 459313020 | 4595 | 4600 | 4610 | 4595 | 4190 |
| 609 | 20230922 | 091200 | 440040835 | 4605 | 4605 | 4605 | 4605 | 278 |
| 610 | 20230922 | 091100 | 438760645 | 4605 | 4625 | 4625 | 4605 | 237 |
| 611 | 20230922 | 091000 | 437667100 | 4600 | 4610 | 4630 | 4600 | 4787 |
| 612 | 20230922 | 090900 | 415630380 | 4605 | 4605 | 4605 | 4595 | 1174 |
| 613 | 20230922 | 090800 | 410229395 | 4600 | 4625 | 4625 | 4595 | 487 |
| 614 | 20230922 | 090700 | 407983180 | 4625 | 4610 | 4630 | 4600 | 3331 |
| 615 | 20230922 | 090600 | 392620455 | 4600 | 4585 | 4600 | 4585 | 4666 |
| 616 | 20230922 | 090500 | 371168025 | 4585 | 4585 | 4600 | 4580 | 10965 |
| 617 | 20230922 | 090400 | 320894000 | 4580 | 4560 | 4580 | 4550 | 9834 |
| 618 | 20230922 | 090300 | 276022030 | 4565 | 4605 | 4605 | 4565 | 22545 |
| 619 | 20230922 | 090200 | 172660835 | 4610 | 4610 | 4615 | 4605 | 10338 |
| 620 | 20230922 | 090100 | 125037505 | 4610 | 4620 | 4630 | 4610 | 7460 |
| 621 | 20230922 | 090000 | 90640560 | 4620 | 4650 | 4655 | 4610 | 19510 |