28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191700 | 1387355073 | 534 | 534 | 534 | 534 | 27976 |
| 3 | 20230830 | 191600 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 4 | 20230830 | 191500 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 5 | 20230830 | 191400 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 6 | 20230830 | 191300 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 7 | 20230830 | 191200 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 8 | 20230830 | 191100 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 9 | 20230830 | 191000 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 10 | 20230830 | 190900 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 11 | 20230830 | 190800 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 12 | 20230830 | 190700 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 13 | 20230830 | 190600 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 14 | 20230830 | 190500 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 15 | 20230830 | 190400 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 16 | 20230830 | 190300 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 17 | 20230830 | 190200 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 18 | 20230830 | 190100 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 19 | 20230830 | 190000 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 20 | 20230830 | 185900 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 21 | 20230830 | 185800 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 22 | 20230830 | 185700 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 23 | 20230830 | 185600 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 24 | 20230830 | 185500 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 25 | 20230830 | 185400 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 26 | 20230830 | 185300 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 27 | 20230830 | 185200 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 28 | 20230830 | 185100 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 29 | 20230830 | 185000 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 30 | 20230830 | 184900 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 31 | 20230830 | 184800 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 32 | 20230830 | 184700 | 1387355073 | 534 | 534 | 534 | 534 | 27976 |
| 33 | 20230830 | 184600 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 34 | 20230830 | 184500 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 35 | 20230830 | 184400 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 36 | 20230830 | 184300 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 37 | 20230830 | 184200 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 38 | 20230830 | 184100 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 39 | 20230830 | 184000 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 40 | 20230830 | 183900 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 41 | 20230830 | 183800 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 42 | 20230830 | 183700 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 43 | 20230830 | 183600 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 44 | 20230830 | 183500 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 45 | 20230830 | 183400 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 46 | 20230830 | 183300 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 47 | 20230830 | 183200 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 48 | 20230830 | 183100 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 49 | 20230830 | 183000 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 50 | 20230830 | 182900 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 51 | 20230830 | 182800 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 52 | 20230830 | 182700 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 53 | 20230830 | 182600 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 54 | 20230830 | 182500 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 55 | 20230830 | 182400 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 56 | 20230830 | 182300 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 57 | 20230830 | 182200 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 58 | 20230830 | 182100 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 59 | 20230830 | 182000 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 60 | 20230830 | 181900 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 61 | 20230830 | 181800 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 62 | 20230830 | 181700 | 1387355073 | 534 | 534 | 534 | 534 | 27976 |
| 63 | 20230830 | 181600 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 64 | 20230830 | 181500 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 65 | 20230830 | 181400 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 66 | 20230830 | 181300 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 67 | 20230830 | 181200 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 68 | 20230830 | 181100 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 69 | 20230830 | 181000 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 70 | 20230830 | 180900 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 71 | 20230830 | 180800 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 72 | 20230830 | 180700 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 73 | 20230830 | 180600 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 74 | 20230830 | 180500 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 75 | 20230830 | 180400 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 76 | 20230830 | 180300 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 77 | 20230830 | 180200 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 78 | 20230830 | 180100 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 79 | 20230830 | 180000 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 80 | 20230830 | 175900 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 81 | 20230830 | 175800 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 82 | 20230830 | 175700 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 83 | 20230830 | 175600 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 84 | 20230830 | 175500 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 85 | 20230830 | 175400 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 86 | 20230830 | 175300 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 87 | 20230830 | 175200 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 88 | 20230830 | 175100 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 89 | 20230830 | 175000 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 90 | 20230830 | 174900 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 91 | 20230830 | 174800 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 92 | 20230830 | 174700 | 1387355073 | 534 | 534 | 534 | 534 | 27976 |
| 93 | 20230830 | 174600 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 94 | 20230830 | 174500 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 95 | 20230830 | 174400 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 96 | 20230830 | 174300 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 97 | 20230830 | 174200 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 98 | 20230830 | 174100 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 99 | 20230830 | 174000 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 100 | 20230830 | 173900 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 101 | 20230830 | 173800 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 102 | 20230830 | 173700 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 103 | 20230830 | 173600 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 104 | 20230830 | 173500 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 105 | 20230830 | 173400 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 106 | 20230830 | 173300 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 107 | 20230830 | 173200 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 108 | 20230830 | 173100 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 109 | 20230830 | 173000 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 110 | 20230830 | 172900 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 111 | 20230830 | 172800 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 112 | 20230830 | 172700 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 113 | 20230830 | 172600 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 114 | 20230830 | 172500 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 115 | 20230830 | 172400 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 116 | 20230830 | 172300 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 117 | 20230830 | 172200 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 118 | 20230830 | 172100 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 119 | 20230830 | 172000 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 120 | 20230830 | 171900 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 121 | 20230830 | 171800 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 122 | 20230830 | 171700 | 1387355073 | 534 | 534 | 534 | 534 | 27976 |
| 123 | 20230830 | 171600 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 124 | 20230830 | 171500 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 125 | 20230830 | 171400 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 126 | 20230830 | 171300 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 127 | 20230830 | 171200 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 128 | 20230830 | 171100 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 129 | 20230830 | 171000 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 130 | 20230830 | 170900 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 131 | 20230830 | 170800 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 132 | 20230830 | 170700 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 133 | 20230830 | 170600 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 134 | 20230830 | 170500 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 135 | 20230830 | 170400 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 136 | 20230830 | 170300 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 137 | 20230830 | 170200 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 138 | 20230830 | 170100 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 139 | 20230830 | 170000 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 140 | 20230830 | 165900 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 141 | 20230830 | 165800 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 142 | 20230830 | 165700 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 143 | 20230830 | 165600 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 144 | 20230830 | 165500 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 145 | 20230830 | 165400 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 146 | 20230830 | 165300 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 147 | 20230830 | 165200 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 148 | 20230830 | 165100 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 149 | 20230830 | 165000 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 150 | 20230830 | 164900 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 151 | 20230830 | 164800 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 152 | 20230830 | 164700 | 1387355073 | 534 | 534 | 534 | 534 | 27976 |
| 153 | 20230830 | 164600 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 154 | 20230830 | 164500 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 155 | 20230830 | 164400 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 156 | 20230830 | 164300 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 157 | 20230830 | 164200 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 158 | 20230830 | 164100 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 159 | 20230830 | 164000 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 160 | 20230830 | 163900 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 161 | 20230830 | 163800 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 162 | 20230830 | 163700 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 163 | 20230830 | 163600 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 164 | 20230830 | 163500 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 165 | 20230830 | 163400 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 166 | 20230830 | 163300 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 167 | 20230830 | 163200 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 168 | 20230830 | 163100 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 169 | 20230830 | 163000 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 170 | 20230830 | 162900 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 171 | 20230830 | 162800 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 172 | 20230830 | 162700 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 173 | 20230830 | 162600 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 174 | 20230830 | 162500 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 175 | 20230830 | 162400 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 176 | 20230830 | 162300 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 177 | 20230830 | 162200 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 178 | 20230830 | 162100 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 179 | 20230830 | 162000 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 180 | 20230830 | 161900 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 181 | 20230830 | 161800 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 182 | 20230830 | 161700 | 1387355073 | 534 | 534 | 534 | 534 | 27976 |
| 183 | 20230830 | 161600 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 184 | 20230830 | 161500 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 185 | 20230830 | 161400 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 186 | 20230830 | 161300 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 187 | 20230830 | 161200 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 188 | 20230830 | 161100 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 189 | 20230830 | 161000 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 190 | 20230830 | 160900 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 191 | 20230830 | 160800 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 192 | 20230830 | 160700 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 193 | 20230830 | 160600 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 194 | 20230830 | 160500 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 195 | 20230830 | 160400 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 196 | 20230830 | 160300 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 197 | 20230830 | 160200 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 198 | 20230830 | 160100 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 199 | 20230830 | 160000 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 200 | 20230830 | 155900 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 201 | 20230830 | 155800 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 202 | 20230830 | 155700 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 203 | 20230830 | 155600 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 204 | 20230830 | 155500 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 205 | 20230830 | 155400 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 206 | 20230830 | 155300 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 207 | 20230830 | 155200 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 208 | 20230830 | 155100 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 209 | 20230830 | 155000 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 210 | 20230830 | 154900 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 211 | 20230830 | 154800 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 212 | 20230830 | 154700 | 1387355073 | 534 | 534 | 534 | 534 | 27976 |
| 213 | 20230830 | 154600 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 214 | 20230830 | 154500 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 215 | 20230830 | 154400 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 216 | 20230830 | 154300 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 217 | 20230830 | 154200 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 218 | 20230830 | 154100 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 219 | 20230830 | 154000 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 220 | 20230830 | 153900 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 221 | 20230830 | 153800 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 222 | 20230830 | 153700 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 223 | 20230830 | 153600 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 224 | 20230830 | 153500 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 225 | 20230830 | 153400 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 226 | 20230830 | 153300 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 227 | 20230830 | 153200 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 228 | 20230830 | 153100 | 1387355073 | 534 | 534 | 534 | 534 | 0 |
| 229 | 20230830 | 153000 | 1387355073 | 534 | 534 | 534 | 534 | 27976 |
| 230 | 20230830 | 152900 | 1372415889 | 532 | 532 | 532 | 532 | 0 |
| 231 | 20230830 | 152800 | 1372415889 | 532 | 532 | 532 | 532 | 0 |
| 232 | 20230830 | 152700 | 1372415889 | 532 | 532 | 532 | 532 | 0 |
| 233 | 20230830 | 152600 | 1372415889 | 532 | 532 | 532 | 532 | 0 |
| 234 | 20230830 | 152500 | 1372415889 | 532 | 532 | 532 | 532 | 0 |
| 235 | 20230830 | 152400 | 1372415889 | 532 | 532 | 532 | 532 | 0 |
| 236 | 20230830 | 152300 | 1372415889 | 532 | 532 | 532 | 532 | 0 |
| 237 | 20230830 | 152200 | 1372415889 | 532 | 532 | 532 | 532 | 0 |
| 238 | 20230830 | 152100 | 1372415889 | 532 | 532 | 532 | 532 | 0 |
| 239 | 20230830 | 152000 | 1372415889 | 532 | 532 | 532 | 532 | 0 |
| 240 | 20230830 | 151900 | 1372415889 | 532 | 529 | 532 | 528 | 22228 |
| 241 | 20230830 | 151800 | 1360678489 | 531 | 531 | 532 | 528 | 3587 |
| 242 | 20230830 | 151700 | 1358777514 | 532 | 532 | 532 | 532 | 815 |
| 243 | 20230830 | 151600 | 1358343934 | 532 | 531 | 532 | 531 | 103 |
| 244 | 20230830 | 151500 | 1358289239 | 533 | 532 | 533 | 532 | 1001 |
| 245 | 20230830 | 151400 | 1357756706 | 533 | 533 | 533 | 533 | 193 |
| 246 | 20230830 | 151300 | 1357653837 | 533 | 531 | 533 | 531 | 2012 |
| 247 | 20230830 | 151200 | 1356581459 | 533 | 533 | 534 | 533 | 4401 |
| 248 | 20230830 | 151100 | 1354235725 | 533 | 533 | 533 | 533 | 5801 |
| 249 | 20230830 | 151000 | 1351143792 | 533 | 533 | 533 | 532 | 5199 |
| 250 | 20230830 | 150900 | 1348373882 | 533 | 534 | 534 | 533 | 8030 |
| 251 | 20230830 | 150800 | 1344085989 | 534 | 529 | 534 | 529 | 25226 |
| 252 | 20230830 | 150700 | 1330655377 | 529 | 531 | 532 | 529 | 5663 |
| 253 | 20230830 | 150600 | 1327646704 | 530 | 530 | 530 | 530 | 2233 |
| 254 | 20230830 | 150500 | 1326463214 | 531 | 531 | 531 | 531 | 0 |
| 255 | 20230830 | 150400 | 1326463214 | 531 | 531 | 532 | 531 | 2792 |
| 256 | 20230830 | 150300 | 1324980585 | 532 | 531 | 532 | 531 | 238 |
| 257 | 20230830 | 150200 | 1324854205 | 531 | 531 | 532 | 531 | 304 |
| 258 | 20230830 | 150100 | 1324692780 | 532 | 532 | 532 | 532 | 2 |
| 259 | 20230830 | 150000 | 1324691716 | 531 | 531 | 531 | 531 | 1005 |
| 260 | 20230830 | 145900 | 1324158061 | 533 | 532 | 533 | 531 | 23039 |
| 261 | 20230830 | 145800 | 1311901422 | 533 | 532 | 533 | 532 | 27 |
| 262 | 20230830 | 145700 | 1311887032 | 533 | 533 | 533 | 532 | 4177 |
| 263 | 20230830 | 145600 | 1309664785 | 533 | 532 | 533 | 532 | 59 |
| 264 | 20230830 | 145500 | 1309633369 | 533 | 533 | 533 | 533 | 10 |
| 265 | 20230830 | 145400 | 1309628039 | 533 | 533 | 533 | 533 | 1008 |
| 266 | 20230830 | 145300 | 1309090775 | 532 | 532 | 532 | 532 | 54 |
| 267 | 20230830 | 145200 | 1309062047 | 533 | 532 | 533 | 532 | 3401 |
| 268 | 20230830 | 145100 | 1307252214 | 533 | 533 | 534 | 533 | 624 |
| 269 | 20230830 | 145000 | 1306919620 | 533 | 534 | 534 | 533 | 211 |
| 270 | 20230830 | 144900 | 1306807154 | 534 | 533 | 534 | 533 | 611 |
| 271 | 20230830 | 144800 | 1306481380 | 534 | 533 | 534 | 533 | 11258 |
| 272 | 20230830 | 144700 | 1300480864 | 532 | 532 | 532 | 532 | 1104 |
| 273 | 20230830 | 144600 | 1299893536 | 532 | 533 | 533 | 532 | 5985 |
| 274 | 20230830 | 144500 | 1296703533 | 533 | 533 | 533 | 533 | 0 |
| 275 | 20230830 | 144400 | 1296703533 | 533 | 532 | 533 | 532 | 2 |
| 276 | 20230830 | 144300 | 1296702468 | 533 | 533 | 533 | 533 | 1831 |
| 277 | 20230830 | 144200 | 1295726545 | 533 | 533 | 533 | 533 | 283 |
| 278 | 20230830 | 144100 | 1295575706 | 533 | 532 | 533 | 532 | 33895 |
| 279 | 20230830 | 144000 | 1277511271 | 533 | 532 | 533 | 532 | 15 |
| 280 | 20230830 | 143900 | 1277503284 | 532 | 533 | 533 | 532 | 3672 |
| 281 | 20230830 | 143800 | 1275546878 | 533 | 532 | 533 | 532 | 8074 |
| 282 | 20230830 | 143700 | 1271251509 | 532 | 532 | 532 | 532 | 1770 |
| 283 | 20230830 | 143600 | 1270309869 | 532 | 531 | 532 | 531 | 54 |
| 284 | 20230830 | 143500 | 1270281144 | 533 | 532 | 533 | 532 | 2009 |
| 285 | 20230830 | 143400 | 1269212347 | 532 | 532 | 533 | 532 | 7959 |
| 286 | 20230830 | 143300 | 1264978156 | 532 | 532 | 532 | 532 | 12 |
| 287 | 20230830 | 143200 | 1264971772 | 531 | 532 | 532 | 531 | 3141 |
| 288 | 20230830 | 143100 | 1263303760 | 532 | 532 | 532 | 532 | 258 |
| 289 | 20230830 | 143000 | 1263166504 | 532 | 532 | 532 | 532 | 100 |
| 290 | 20230830 | 142900 | 1263113304 | 532 | 531 | 532 | 531 | 203 |
| 291 | 20230830 | 142800 | 1263005508 | 532 | 531 | 532 | 531 | 4 |
| 292 | 20230830 | 142700 | 1263003382 | 532 | 530 | 532 | 529 | 5003 |
| 293 | 20230830 | 142600 | 1260352828 | 532 | 532 | 533 | 531 | 2359 |
| 294 | 20230830 | 142500 | 1259097840 | 532 | 532 | 533 | 532 | 6380 |
| 295 | 20230830 | 142400 | 1255703679 | 532 | 531 | 532 | 531 | 12501 |
| 296 | 20230830 | 142300 | 1249063773 | 531 | 529 | 531 | 529 | 7493 |
| 297 | 20230830 | 142200 | 1245099680 | 528 | 530 | 530 | 528 | 4358 |
| 298 | 20230830 | 142100 | 1242794318 | 530 | 530 | 530 | 530 | 1991 |
| 299 | 20230830 | 142000 | 1241739088 | 530 | 530 | 530 | 530 | 2001 |
| 300 | 20230830 | 141900 | 1240678558 | 530 | 530 | 530 | 530 | 8761 |
| 301 | 20230830 | 141800 | 1236035228 | 530 | 530 | 530 | 530 | 1 |
| 302 | 20230830 | 141700 | 1236034698 | 530 | 530 | 530 | 530 | 1003 |
| 303 | 20230830 | 141600 | 1235503108 | 530 | 530 | 530 | 530 | 188 |
| 304 | 20230830 | 141500 | 1235403468 | 530 | 530 | 530 | 530 | 4 |
| 305 | 20230830 | 141400 | 1235401348 | 529 | 530 | 531 | 529 | 4881 |
| 306 | 20230830 | 141300 | 1232815417 | 531 | 531 | 531 | 531 | 0 |
| 307 | 20230830 | 141200 | 1232815417 | 531 | 531 | 531 | 531 | 0 |
| 308 | 20230830 | 141100 | 1232815417 | 531 | 531 | 531 | 531 | 173 |
| 309 | 20230830 | 141000 | 1232723554 | 531 | 531 | 531 | 530 | 106 |
| 310 | 20230830 | 140900 | 1232667269 | 531 | 531 | 531 | 531 | 14 |
| 311 | 20230830 | 140800 | 1232659835 | 531 | 531 | 531 | 531 | 0 |
| 312 | 20230830 | 140700 | 1232659835 | 531 | 530 | 531 | 530 | 262 |
| 313 | 20230830 | 140600 | 1232520974 | 530 | 531 | 531 | 530 | 2434 |
| 314 | 20230830 | 140500 | 1231228561 | 531 | 529 | 531 | 529 | 11793 |
| 315 | 20230830 | 140400 | 1224977432 | 528 | 529 | 529 | 528 | 23 |
| 316 | 20230830 | 140300 | 1224965266 | 530 | 530 | 530 | 529 | 502 |
| 317 | 20230830 | 140200 | 1224699207 | 530 | 530 | 530 | 530 | 93 |
| 318 | 20230830 | 140100 | 1224649917 | 530 | 531 | 531 | 530 | 8741 |
| 319 | 20230830 | 140000 | 1220012687 | 531 | 528 | 531 | 528 | 14258 |
| 320 | 20230830 | 135900 | 1212475433 | 530 | 530 | 530 | 529 | 6621 |
| 321 | 20230830 | 135800 | 1208969982 | 530 | 531 | 531 | 530 | 11411 |
| 322 | 20230830 | 135700 | 1202922151 | 531 | 530 | 531 | 530 | 4311 |
| 323 | 20230830 | 135600 | 1200637010 | 530 | 530 | 530 | 530 | 0 |
| 324 | 20230830 | 135500 | 1200637010 | 530 | 530 | 530 | 530 | 10 |
| 325 | 20230830 | 135400 | 1200631710 | 530 | 532 | 532 | 530 | 6207 |
| 326 | 20230830 | 135300 | 1197339636 | 531 | 531 | 531 | 531 | 944 |
| 327 | 20230830 | 135200 | 1196838372 | 531 | 531 | 531 | 531 | 10034 |
| 328 | 20230830 | 135100 | 1191510318 | 531 | 532 | 532 | 531 | 68 |
| 329 | 20230830 | 135000 | 1191474143 | 532 | 532 | 532 | 532 | 1800 |
| 330 | 20230830 | 134900 | 1190516543 | 532 | 532 | 532 | 532 | 2001 |
| 331 | 20230830 | 134800 | 1189452011 | 532 | 532 | 532 | 532 | 2 |
| 332 | 20230830 | 134700 | 1189450947 | 532 | 532 | 532 | 532 | 2 |
| 333 | 20230830 | 134600 | 1189449883 | 532 | 532 | 532 | 531 | 222 |
| 334 | 20230830 | 134500 | 1189331780 | 532 | 531 | 532 | 531 | 7831 |
| 335 | 20230830 | 134400 | 1185170624 | 531 | 532 | 532 | 531 | 5916 |
| 336 | 20230830 | 134300 | 1182028207 | 532 | 532 | 532 | 532 | 1 |
| 337 | 20230830 | 134200 | 1182027675 | 532 | 531 | 532 | 531 | 62 |
| 338 | 20230830 | 134100 | 1181994711 | 532 | 532 | 532 | 532 | 10 |
| 339 | 20230830 | 134000 | 1181989391 | 532 | 532 | 532 | 532 | 120 |
| 340 | 20230830 | 133900 | 1181925551 | 532 | 532 | 532 | 532 | 6 |
| 341 | 20230830 | 133800 | 1181922359 | 532 | 531 | 532 | 531 | 21 |
| 342 | 20230830 | 133700 | 1181911197 | 532 | 532 | 532 | 532 | 1 |
| 343 | 20230830 | 133600 | 1181910665 | 532 | 531 | 532 | 531 | 1111 |
| 344 | 20230830 | 133500 | 1181320623 | 531 | 532 | 532 | 531 | 1981 |
| 345 | 20230830 | 133400 | 1180268687 | 532 | 532 | 532 | 532 | 2004 |
| 346 | 20230830 | 133300 | 1179202559 | 531 | 531 | 531 | 531 | 0 |
| 347 | 20230830 | 133200 | 1179202559 | 531 | 532 | 532 | 531 | 29 |
| 348 | 20230830 | 133100 | 1179187141 | 531 | 532 | 532 | 531 | 18 |
| 349 | 20230830 | 133000 | 1179177574 | 532 | 532 | 532 | 532 | 10009 |
| 350 | 20230830 | 132900 | 1173852786 | 532 | 532 | 532 | 532 | 25 |
| 351 | 20230830 | 132800 | 1173839486 | 531 | 531 | 531 | 531 | 341 |
| 352 | 20230830 | 132700 | 1173658415 | 532 | 532 | 532 | 532 | 1 |
| 353 | 20230830 | 132600 | 1173657883 | 531 | 530 | 531 | 530 | 1901 |
| 354 | 20230830 | 132500 | 1172649194 | 531 | 532 | 532 | 531 | 4723 |
| 355 | 20230830 | 132400 | 1170141254 | 532 | 532 | 532 | 532 | 2000 |
| 356 | 20230830 | 132300 | 1169077254 | 532 | 532 | 532 | 532 | 0 |
| 357 | 20230830 | 132200 | 1169077254 | 532 | 532 | 532 | 532 | 1906 |
| 358 | 20230830 | 132100 | 1168063262 | 532 | 532 | 532 | 532 | 20725 |
| 359 | 20230830 | 132000 | 1157037562 | 532 | 532 | 532 | 532 | 500 |
| 360 | 20230830 | 131900 | 1156771562 | 532 | 532 | 532 | 532 | 351 |
| 361 | 20230830 | 131800 | 1156584830 | 532 | 532 | 532 | 532 | 9 |
| 362 | 20230830 | 131700 | 1156580042 | 532 | 532 | 533 | 532 | 1798 |
| 363 | 20230830 | 131600 | 1155622858 | 533 | 532 | 533 | 532 | 887 |
| 364 | 20230830 | 131500 | 1155150973 | 532 | 532 | 533 | 532 | 322 |
| 365 | 20230830 | 131400 | 1154979668 | 532 | 533 | 533 | 532 | 2494 |
| 366 | 20230830 | 131300 | 1153652826 | 533 | 533 | 533 | 533 | 1016 |
| 367 | 20230830 | 131200 | 1153111298 | 533 | 533 | 533 | 533 | 118 |
| 368 | 20230830 | 131100 | 1153048404 | 533 | 532 | 533 | 532 | 7220 |
| 369 | 20230830 | 131000 | 1149207363 | 532 | 532 | 532 | 532 | 91 |
| 370 | 20230830 | 130900 | 1149158951 | 531 | 531 | 532 | 531 | 795 |
| 371 | 20230830 | 130800 | 1148736605 | 532 | 532 | 532 | 532 | 50 |
| 372 | 20230830 | 130700 | 1148710005 | 532 | 532 | 532 | 532 | 1001 |
| 373 | 20230830 | 130600 | 1148177473 | 532 | 532 | 532 | 530 | 2980 |
| 374 | 20230830 | 130500 | 1146598029 | 530 | 532 | 532 | 530 | 1020 |
| 375 | 20230830 | 130400 | 1146057389 | 532 | 532 | 532 | 530 | 5052 |
| 376 | 20230830 | 130300 | 1143377087 | 531 | 532 | 532 | 531 | 5726 |
| 377 | 20230830 | 130200 | 1140332519 | 532 | 532 | 532 | 532 | 309 |
| 378 | 20230830 | 130100 | 1140168131 | 532 | 533 | 533 | 532 | 5557 |
| 379 | 20230830 | 130000 | 1137211805 | 533 | 533 | 533 | 532 | 855 |
| 380 | 20230830 | 125900 | 1136756511 | 532 | 532 | 533 | 532 | 150 |
| 381 | 20230830 | 125800 | 1136676667 | 533 | 532 | 533 | 532 | 70 |
| 382 | 20230830 | 125700 | 1136639366 | 533 | 532 | 533 | 532 | 1362 |
| 383 | 20230830 | 125600 | 1135914780 | 533 | 533 | 533 | 532 | 6274 |
| 384 | 20230830 | 125500 | 1132576917 | 532 | 532 | 532 | 532 | 3600 |
| 385 | 20230830 | 125400 | 1130661717 | 532 | 532 | 532 | 532 | 42 |
| 386 | 20230830 | 125300 | 1130639373 | 532 | 530 | 532 | 530 | 4162 |
| 387 | 20230830 | 125200 | 1128433189 | 531 | 532 | 533 | 531 | 4713 |
| 388 | 20230830 | 125100 | 1125930013 | 532 | 532 | 532 | 532 | 360 |
| 389 | 20230830 | 125000 | 1125738493 | 532 | 532 | 532 | 532 | 1000 |
| 390 | 20230830 | 124900 | 1125206493 | 532 | 532 | 533 | 532 | 4906 |
| 391 | 20230830 | 124800 | 1122596500 | 532 | 532 | 532 | 532 | 1116 |
| 392 | 20230830 | 124700 | 1122002788 | 532 | 532 | 533 | 532 | 5301 |
| 393 | 20230830 | 124600 | 1119182599 | 533 | 532 | 533 | 532 | 6103 |
| 394 | 20230830 | 124500 | 1115935801 | 532 | 532 | 533 | 532 | 751 |
| 395 | 20230830 | 124400 | 1115535819 | 532 | 532 | 533 | 532 | 3849 |
| 396 | 20230830 | 124300 | 1113488150 | 532 | 532 | 533 | 532 | 2221 |
| 397 | 20230830 | 124200 | 1112306577 | 533 | 532 | 533 | 531 | 5040 |
| 398 | 20230830 | 124100 | 1109628062 | 532 | 533 | 533 | 532 | 1009 |
| 399 | 20230830 | 124000 | 1109090266 | 533 | 533 | 533 | 533 | 2 |
| 400 | 20230830 | 123900 | 1109089200 | 533 | 532 | 533 | 532 | 7882 |
| 401 | 20230830 | 123800 | 1104891230 | 532 | 533 | 533 | 532 | 7273 |
| 402 | 20230830 | 123700 | 1101020196 | 533 | 533 | 533 | 533 | 1030 |
| 403 | 20230830 | 123600 | 1100471206 | 533 | 533 | 533 | 532 | 4317 |
| 404 | 20230830 | 123500 | 1098173655 | 532 | 533 | 533 | 532 | 3708 |
| 405 | 20230830 | 123400 | 1096200431 | 533 | 534 | 534 | 532 | 26193 |
| 406 | 20230830 | 123300 | 1082251206 | 534 | 533 | 534 | 533 | 771 |
| 407 | 20230830 | 123200 | 1081840255 | 533 | 531 | 533 | 531 | 28435 |
| 408 | 20230830 | 123100 | 1066724302 | 530 | 528 | 530 | 528 | 6903 |
| 409 | 20230830 | 123000 | 1063070620 | 529 | 529 | 529 | 529 | 57 |
| 410 | 20230830 | 122900 | 1063040467 | 529 | 529 | 529 | 529 | 0 |
| 411 | 20230830 | 122800 | 1063040467 | 529 | 527 | 529 | 527 | 4192 |
| 412 | 20230830 | 122700 | 1060831231 | 527 | 527 | 527 | 527 | 279 |
| 413 | 20230830 | 122600 | 1060684198 | 526 | 527 | 527 | 526 | 257 |
| 414 | 20230830 | 122500 | 1060548762 | 528 | 527 | 528 | 526 | 20015 |
| 415 | 20230830 | 122400 | 1050020645 | 527 | 529 | 529 | 527 | 1567 |
| 416 | 20230830 | 122300 | 1049194801 | 527 | 528 | 528 | 527 | 2557 |
| 417 | 20230830 | 122200 | 1047846706 | 528 | 528 | 528 | 528 | 579 |
| 418 | 20230830 | 122100 | 1047540994 | 527 | 527 | 528 | 527 | 33 |
| 419 | 20230830 | 122000 | 1047523586 | 528 | 527 | 528 | 527 | 3 |
| 420 | 20230830 | 121900 | 1047522003 | 528 | 527 | 528 | 527 | 1005 |
| 421 | 20230830 | 121800 | 1046992363 | 527 | 528 | 528 | 527 | 6257 |
| 422 | 20230830 | 121700 | 1043694921 | 527 | 527 | 528 | 527 | 3586 |
| 423 | 20230830 | 121600 | 1041803961 | 526 | 527 | 527 | 526 | 3761 |
| 424 | 20230830 | 121500 | 1039824139 | 527 | 528 | 528 | 527 | 7250 |
| 425 | 20230830 | 121400 | 1036003369 | 527 | 527 | 528 | 527 | 33 |
| 426 | 20230830 | 121300 | 1035985963 | 527 | 527 | 528 | 527 | 2507 |
| 427 | 20230830 | 121200 | 1034662269 | 528 | 529 | 529 | 527 | 1335 |
| 428 | 20230830 | 121100 | 1033958701 | 527 | 529 | 529 | 527 | 1011 |
| 429 | 20230830 | 121000 | 1033425893 | 528 | 528 | 528 | 527 | 4479 |
| 430 | 20230830 | 120900 | 1031062581 | 528 | 528 | 528 | 527 | 5862 |
| 431 | 20230830 | 120800 | 1027973304 | 529 | 528 | 529 | 528 | 1240 |
| 432 | 20230830 | 120700 | 1027318492 | 529 | 528 | 529 | 528 | 1115 |
| 433 | 20230830 | 120600 | 1026729771 | 529 | 528 | 529 | 528 | 16979 |
| 434 | 20230830 | 120500 | 1017763359 | 529 | 530 | 530 | 528 | 9532 |
| 435 | 20230830 | 120400 | 1012720639 | 530 | 530 | 530 | 530 | 40 |
| 436 | 20230830 | 120300 | 1012699439 | 529 | 530 | 530 | 529 | 1576 |
| 437 | 20230830 | 120200 | 1011865725 | 530 | 529 | 530 | 529 | 10003 |
| 438 | 20230830 | 120100 | 1006574137 | 529 | 530 | 531 | 529 | 5451 |
| 439 | 20230830 | 120000 | 1003688967 | 530 | 531 | 531 | 530 | 5477 |
| 440 | 20230830 | 115900 | 1000785638 | 531 | 530 | 531 | 530 | 9030 |
| 441 | 20230830 | 115800 | 995999737 | 530 | 530 | 530 | 530 | 3520 |
| 442 | 20230830 | 115700 | 994134137 | 530 | 530 | 530 | 529 | 9092 |
| 443 | 20230830 | 115600 | 989323367 | 530 | 530 | 530 | 530 | 5761 |
| 444 | 20230830 | 115500 | 986270037 | 531 | 531 | 531 | 531 | 0 |
| 445 | 20230830 | 115400 | 986270037 | 531 | 531 | 531 | 531 | 2285 |
| 446 | 20230830 | 115300 | 985056702 | 531 | 531 | 531 | 531 | 12 |
| 447 | 20230830 | 115200 | 985050330 | 530 | 531 | 531 | 530 | 605 |
| 448 | 20230830 | 115100 | 984729376 | 531 | 530 | 531 | 530 | 1387 |
| 449 | 20230830 | 115000 | 983992899 | 530 | 531 | 531 | 530 | 11 |
| 450 | 20230830 | 114900 | 983987059 | 531 | 531 | 531 | 531 | 0 |
| 451 | 20230830 | 114800 | 983987059 | 531 | 530 | 531 | 530 | 5585 |
| 452 | 20230830 | 114700 | 981023008 | 531 | 531 | 531 | 530 | 320 |
| 453 | 20230830 | 114600 | 980853387 | 531 | 531 | 531 | 531 | 2 |
| 454 | 20230830 | 114500 | 980852325 | 531 | 531 | 531 | 531 | 100 |
| 455 | 20230830 | 114400 | 980799225 | 530 | 530 | 530 | 530 | 1000 |
| 456 | 20230830 | 114300 | 980269225 | 531 | 531 | 531 | 531 | 2 |
| 457 | 20230830 | 114200 | 980268163 | 531 | 530 | 531 | 529 | 1004 |
| 458 | 20230830 | 114100 | 979737041 | 530 | 530 | 530 | 530 | 3094 |
| 459 | 20230830 | 114000 | 978097221 | 530 | 530 | 530 | 530 | 200 |
| 460 | 20230830 | 113900 | 977991221 | 530 | 530 | 530 | 530 | 1873 |
| 461 | 20230830 | 113800 | 976998531 | 530 | 530 | 530 | 530 | 402 |
| 462 | 20230830 | 113700 | 976785471 | 530 | 530 | 530 | 530 | 1715 |
| 463 | 20230830 | 113600 | 975876521 | 529 | 529 | 529 | 529 | 0 |
| 464 | 20230830 | 113500 | 975876521 | 529 | 529 | 529 | 529 | 20 |
| 465 | 20230830 | 113400 | 975865941 | 530 | 530 | 530 | 530 | 3285 |
| 466 | 20230830 | 113300 | 974124891 | 530 | 530 | 530 | 529 | 1747 |
| 467 | 20230830 | 113200 | 973198982 | 530 | 530 | 531 | 529 | 16671 |
| 468 | 20230830 | 113100 | 964369832 | 531 | 531 | 531 | 531 | 22 |
| 469 | 20230830 | 113000 | 964358150 | 531 | 531 | 531 | 530 | 5803 |
| 470 | 20230830 | 112900 | 961282557 | 530 | 531 | 531 | 530 | 7015 |
| 471 | 20230830 | 112800 | 957564602 | 531 | 532 | 532 | 531 | 3489 |
| 472 | 20230830 | 112700 | 955711939 | 531 | 531 | 532 | 531 | 6123 |
| 473 | 20230830 | 112600 | 952460624 | 531 | 531 | 531 | 531 | 200 |
| 474 | 20230830 | 112500 | 952354424 | 531 | 531 | 531 | 531 | 1000 |
| 475 | 20230830 | 112400 | 951823424 | 532 | 532 | 532 | 532 | 20 |
| 476 | 20230830 | 112300 | 951812784 | 531 | 531 | 531 | 531 | 6041 |
| 477 | 20230830 | 112200 | 948605013 | 531 | 532 | 532 | 531 | 1045 |
| 478 | 20230830 | 112100 | 948049616 | 531 | 531 | 531 | 531 | 6734 |
| 479 | 20230830 | 112000 | 944473862 | 532 | 532 | 532 | 532 | 288 |
| 480 | 20230830 | 111900 | 944320646 | 531 | 531 | 531 | 531 | 114 |
| 481 | 20230830 | 111800 | 944260112 | 530 | 531 | 531 | 530 | 10000 |
| 482 | 20230830 | 111700 | 938951960 | 531 | 532 | 532 | 531 | 52 |
| 483 | 20230830 | 111600 | 938924328 | 532 | 532 | 532 | 531 | 6812 |
| 484 | 20230830 | 111500 | 935300345 | 532 | 531 | 532 | 531 | 4150 |
| 485 | 20230830 | 111400 | 933096012 | 531 | 532 | 532 | 531 | 5 |
| 486 | 20230830 | 111300 | 933093356 | 532 | 532 | 532 | 532 | 110 |
| 487 | 20230830 | 111200 | 933034836 | 533 | 532 | 533 | 532 | 10563 |
| 488 | 20230830 | 111100 | 927415315 | 532 | 532 | 532 | 531 | 2414 |
| 489 | 20230830 | 111000 | 926132738 | 532 | 532 | 533 | 532 | 5975 |
| 490 | 20230830 | 110900 | 922953972 | 532 | 532 | 532 | 532 | 12865 |
| 491 | 20230830 | 110800 | 916109792 | 532 | 533 | 533 | 532 | 456 |
| 492 | 20230830 | 110700 | 915867144 | 533 | 533 | 535 | 533 | 7013 |
| 493 | 20230830 | 110600 | 912128723 | 533 | 533 | 533 | 533 | 5183 |
| 494 | 20230830 | 110500 | 909366184 | 533 | 534 | 534 | 533 | 27522 |
| 495 | 20230830 | 110400 | 894694172 | 534 | 534 | 534 | 534 | 1738 |
| 496 | 20230830 | 110300 | 893766080 | 534 | 534 | 534 | 534 | 788 |
| 497 | 20230830 | 110200 | 893345288 | 534 | 534 | 534 | 534 | 2562 |
| 498 | 20230830 | 110100 | 891977180 | 534 | 535 | 535 | 534 | 3 |
| 499 | 20230830 | 110000 | 891975576 | 535 | 535 | 535 | 535 | 0 |
| 500 | 20230830 | 105900 | 891975576 | 535 | 535 | 535 | 535 | 2974 |
| 501 | 20230830 | 105800 | 890384486 | 536 | 535 | 536 | 535 | 3994 |
| 502 | 20230830 | 105700 | 888247693 | 535 | 534 | 535 | 534 | 6080 |
| 503 | 20230830 | 105600 | 884997923 | 535 | 537 | 537 | 535 | 17278 |
| 504 | 20230830 | 105500 | 875747835 | 537 | 537 | 537 | 537 | 1130 |
| 505 | 20230830 | 105400 | 875141025 | 537 | 537 | 537 | 537 | 310 |
| 506 | 20230830 | 105300 | 874974555 | 537 | 537 | 538 | 537 | 2462 |
| 507 | 20230830 | 105200 | 873650771 | 538 | 538 | 538 | 537 | 9739 |
| 508 | 20230830 | 105100 | 868415197 | 539 | 539 | 539 | 537 | 13611 |
| 509 | 20230830 | 105000 | 861096829 | 539 | 540 | 540 | 539 | 13291 |
| 510 | 20230830 | 104900 | 853927978 | 540 | 538 | 540 | 538 | 96642 |
| 511 | 20230830 | 104800 | 801873434 | 538 | 535 | 538 | 535 | 33865 |
| 512 | 20230830 | 104700 | 783697373 | 534 | 534 | 535 | 534 | 5243 |
| 513 | 20230830 | 104600 | 780897608 | 533 | 535 | 535 | 533 | 2511 |
| 514 | 20230830 | 104500 | 779554235 | 535 | 535 | 536 | 533 | 3952 |
| 515 | 20230830 | 104400 | 777443435 | 535 | 534 | 536 | 534 | 6338 |
| 516 | 20230830 | 104300 | 774053220 | 534 | 535 | 535 | 534 | 3530 |
| 517 | 20230830 | 104200 | 772168197 | 534 | 535 | 535 | 534 | 2863 |
| 518 | 20230830 | 104100 | 770638574 | 536 | 535 | 536 | 535 | 339 |
| 519 | 20230830 | 104000 | 770457171 | 534 | 536 | 536 | 534 | 3408 |
| 520 | 20230830 | 103900 | 768636571 | 536 | 535 | 536 | 535 | 4806 |
| 521 | 20230830 | 103800 | 766065061 | 535 | 535 | 535 | 535 | 47 |
| 522 | 20230830 | 103700 | 766039916 | 534 | 534 | 535 | 534 | 11938 |
| 523 | 20230830 | 103600 | 759665022 | 534 | 534 | 534 | 533 | 5582 |
| 524 | 20230830 | 103500 | 756685190 | 534 | 535 | 535 | 534 | 3344 |
| 525 | 20230830 | 103400 | 754896159 | 535 | 534 | 536 | 534 | 21105 |
| 526 | 20230830 | 103300 | 743610096 | 535 | 536 | 536 | 535 | 15848 |
| 527 | 20230830 | 103200 | 735131365 | 536 | 537 | 538 | 536 | 16062 |
| 528 | 20230830 | 103100 | 726514943 | 537 | 539 | 539 | 537 | 19795 |
| 529 | 20230830 | 103000 | 715860773 | 538 | 539 | 540 | 538 | 59582 |
| 530 | 20230830 | 102900 | 683758886 | 539 | 538 | 539 | 538 | 6358 |
| 531 | 20230830 | 102800 | 680337825 | 539 | 538 | 539 | 537 | 31873 |
| 532 | 20230830 | 102700 | 663189619 | 538 | 536 | 538 | 536 | 20557 |
| 533 | 20230830 | 102600 | 652153921 | 536 | 538 | 538 | 536 | 10516 |
| 534 | 20230830 | 102500 | 646514457 | 537 | 537 | 537 | 535 | 30746 |
| 535 | 20230830 | 102400 | 630014083 | 537 | 536 | 537 | 536 | 18743 |
| 536 | 20230830 | 102300 | 619956265 | 536 | 535 | 536 | 534 | 59175 |
| 537 | 20230830 | 102200 | 588299353 | 535 | 534 | 535 | 534 | 3255 |
| 538 | 20230830 | 102100 | 586559624 | 535 | 534 | 535 | 534 | 31843 |
| 539 | 20230830 | 102000 | 569539694 | 533 | 534 | 534 | 533 | 1638 |
| 540 | 20230830 | 101900 | 568666229 | 534 | 533 | 534 | 533 | 8899 |
| 541 | 20230830 | 101800 | 563922860 | 533 | 533 | 534 | 533 | 1160 |
| 542 | 20230830 | 101700 | 563304579 | 534 | 534 | 534 | 533 | 7242 |
| 543 | 20230830 | 101600 | 559441651 | 534 | 534 | 534 | 533 | 14913 |
| 544 | 20230830 | 101500 | 551481159 | 534 | 533 | 534 | 532 | 29079 |
| 545 | 20230830 | 101400 | 535982701 | 533 | 532 | 533 | 532 | 8322 |
| 546 | 20230830 | 101300 | 531554594 | 533 | 532 | 533 | 531 | 11370 |
| 547 | 20230830 | 101200 | 525506229 | 532 | 532 | 532 | 530 | 22 |
| 548 | 20230830 | 101100 | 525494545 | 531 | 532 | 532 | 531 | 8968 |
| 549 | 20230830 | 101000 | 520732126 | 532 | 530 | 532 | 530 | 70244 |
| 550 | 20230830 | 100900 | 483401342 | 531 | 530 | 531 | 530 | 4282 |
| 551 | 20230830 | 100800 | 481131715 | 530 | 530 | 530 | 530 | 21846 |
| 552 | 20230830 | 100700 | 469553335 | 531 | 530 | 531 | 530 | 823 |
| 553 | 20230830 | 100600 | 469116824 | 531 | 530 | 531 | 529 | 503 |
| 554 | 20230830 | 100500 | 468849734 | 531 | 530 | 531 | 530 | 20513 |
| 555 | 20230830 | 100400 | 457976120 | 530 | 529 | 530 | 529 | 6474 |
| 556 | 20230830 | 100300 | 454546493 | 529 | 530 | 530 | 529 | 2767 |
| 557 | 20230830 | 100200 | 453082749 | 529 | 527 | 529 | 527 | 3109 |
| 558 | 20230830 | 100100 | 451440178 | 527 | 528 | 528 | 527 | 4984 |
| 559 | 20230830 | 100000 | 448808660 | 528 | 529 | 529 | 528 | 17175 |
| 560 | 20230830 | 095900 | 439733138 | 530 | 529 | 530 | 529 | 2157 |
| 561 | 20230830 | 095800 | 438592082 | 529 | 530 | 530 | 528 | 1992 |
| 562 | 20230830 | 095700 | 437538766 | 530 | 530 | 530 | 530 | 3005 |
| 563 | 20230830 | 095600 | 435946116 | 530 | 528 | 530 | 528 | 565 |
| 564 | 20230830 | 095500 | 435647458 | 529 | 529 | 529 | 528 | 1878 |
| 565 | 20230830 | 095400 | 434654840 | 529 | 530 | 530 | 529 | 14469 |
| 566 | 20230830 | 095300 | 427000415 | 530 | 529 | 530 | 528 | 13529 |
| 567 | 20230830 | 095200 | 419855506 | 529 | 530 | 530 | 528 | 9806 |
| 568 | 20230830 | 095100 | 414669001 | 530 | 530 | 530 | 529 | 5746 |
| 569 | 20230830 | 095000 | 411623625 | 530 | 530 | 530 | 530 | 2006 |
| 570 | 20230830 | 094900 | 410560445 | 530 | 529 | 530 | 528 | 1373 |
| 571 | 20230830 | 094800 | 409835051 | 529 | 528 | 529 | 528 | 7649 |
| 572 | 20230830 | 094700 | 405795454 | 528 | 528 | 529 | 527 | 4836 |
| 573 | 20230830 | 094600 | 403245945 | 529 | 528 | 529 | 528 | 977 |
| 574 | 20230830 | 094500 | 402729981 | 529 | 530 | 530 | 528 | 11305 |
| 575 | 20230830 | 094400 | 396754141 | 530 | 531 | 531 | 530 | 4033 |
| 576 | 20230830 | 094300 | 394614601 | 531 | 530 | 531 | 530 | 12178 |
| 577 | 20230830 | 094200 | 388160065 | 529 | 529 | 529 | 528 | 6082 |
| 578 | 20230830 | 094100 | 384942717 | 528 | 528 | 528 | 528 | 2452 |
| 579 | 20230830 | 094000 | 383648061 | 528 | 529 | 530 | 528 | 1314 |
| 580 | 20230830 | 093900 | 382954165 | 530 | 528 | 530 | 528 | 27627 |
| 581 | 20230830 | 093800 | 368364495 | 527 | 527 | 528 | 526 | 13969 |
| 582 | 20230830 | 093700 | 361007900 | 528 | 527 | 528 | 526 | 13025 |
| 583 | 20230830 | 093600 | 354146710 | 528 | 527 | 528 | 527 | 6310 |
| 584 | 20230830 | 093500 | 350821339 | 528 | 528 | 528 | 528 | 145 |
| 585 | 20230830 | 093400 | 350744779 | 528 | 527 | 528 | 526 | 5050 |
| 586 | 20230830 | 093300 | 348083374 | 528 | 530 | 530 | 525 | 20080 |
| 587 | 20230830 | 093200 | 337519069 | 530 | 529 | 530 | 526 | 20659 |
| 588 | 20230830 | 093100 | 326615524 | 530 | 528 | 530 | 526 | 29621 |
| 589 | 20230830 | 093000 | 310973862 | 527 | 526 | 528 | 526 | 18926 |
| 590 | 20230830 | 092900 | 301014717 | 527 | 529 | 529 | 527 | 9379 |
| 591 | 20230830 | 092800 | 296064244 | 529 | 529 | 529 | 528 | 2649 |
| 592 | 20230830 | 092700 | 294664243 | 530 | 530 | 530 | 528 | 3050 |
| 593 | 20230830 | 092600 | 293050278 | 529 | 531 | 531 | 529 | 14778 |
| 594 | 20230830 | 092500 | 285214424 | 532 | 532 | 532 | 531 | 7810 |
| 595 | 20230830 | 092400 | 281063531 | 531 | 534 | 534 | 530 | 28147 |
| 596 | 20230830 | 092300 | 266103709 | 534 | 533 | 534 | 532 | 41924 |
| 597 | 20230830 | 092200 | 243772763 | 533 | 533 | 535 | 532 | 59393 |
| 598 | 20230830 | 092100 | 212086943 | 533 | 531 | 535 | 531 | 28740 |
| 599 | 20230830 | 092000 | 196761173 | 531 | 529 | 532 | 527 | 66972 |
| 600 | 20230830 | 091900 | 161287674 | 529 | 526 | 529 | 526 | 35838 |
| 601 | 20230830 | 091800 | 142351085 | 526 | 525 | 528 | 522 | 35372 |
| 602 | 20230830 | 091700 | 123722345 | 525 | 521 | 525 | 521 | 59193 |
| 603 | 20230830 | 091600 | 92767653 | 521 | 522 | 522 | 521 | 2686 |
| 604 | 20230830 | 091500 | 91368199 | 522 | 522 | 522 | 520 | 15887 |
| 605 | 20230830 | 091400 | 83092556 | 521 | 522 | 522 | 520 | 7303 |
| 606 | 20230830 | 091300 | 79287170 | 522 | 521 | 522 | 521 | 5045 |
| 607 | 20230830 | 091200 | 76653981 | 520 | 523 | 523 | 520 | 2972 |
| 608 | 20230830 | 091100 | 75104217 | 523 | 523 | 523 | 520 | 20598 |
| 609 | 20230830 | 091000 | 64369481 | 523 | 519 | 523 | 519 | 28846 |
| 610 | 20230830 | 090900 | 49360102 | 518 | 516 | 518 | 516 | 10887 |
| 611 | 20230830 | 090800 | 43726022 | 516 | 516 | 517 | 516 | 7221 |
| 612 | 20230830 | 090700 | 39999982 | 516 | 515 | 516 | 515 | 10802 |
| 613 | 20230830 | 090600 | 34436786 | 516 | 516 | 517 | 514 | 13126 |
| 614 | 20230830 | 090500 | 27669136 | 516 | 514 | 516 | 514 | 9919 |
| 615 | 20230830 | 090400 | 22567227 | 514 | 514 | 515 | 513 | 10003 |
| 616 | 20230830 | 090300 | 17424768 | 515 | 513 | 515 | 513 | 5536 |
| 617 | 20230830 | 090200 | 14581921 | 513 | 513 | 513 | 513 | 0 |
| 618 | 20230830 | 090100 | 14581921 | 513 | 514 | 514 | 511 | 10005 |
| 619 | 20230830 | 090000 | 9464332 | 514 | 512 | 514 | 512 | 16194 |