36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 191500 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 3488 |
| 3 | 20230710 | 191400 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 4 | 20230710 | 191300 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 5 | 20230710 | 191200 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 6 | 20230710 | 191100 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 7 | 20230710 | 191000 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 8 | 20230710 | 190900 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 9 | 20230710 | 190800 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 10 | 20230710 | 190700 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 11 | 20230710 | 190600 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 12 | 20230710 | 190500 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 13 | 20230710 | 190400 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 14 | 20230710 | 190300 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 15 | 20230710 | 190200 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 16 | 20230710 | 190100 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 17 | 20230710 | 190000 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 18 | 20230710 | 185900 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 19 | 20230710 | 185800 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 20 | 20230710 | 185700 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 21 | 20230710 | 185600 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 22 | 20230710 | 185500 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 23 | 20230710 | 185400 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 24 | 20230710 | 185300 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 25 | 20230710 | 185200 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 26 | 20230710 | 185100 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 27 | 20230710 | 185000 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 28 | 20230710 | 184900 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 29 | 20230710 | 184800 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 30 | 20230710 | 184700 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 31 | 20230710 | 184600 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 32 | 20230710 | 184500 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 3488 |
| 33 | 20230710 | 184400 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 34 | 20230710 | 184300 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 35 | 20230710 | 184200 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 36 | 20230710 | 184100 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 37 | 20230710 | 184000 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 38 | 20230710 | 183900 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 39 | 20230710 | 183800 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 40 | 20230710 | 183700 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 41 | 20230710 | 183600 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 42 | 20230710 | 183500 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 43 | 20230710 | 183400 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 44 | 20230710 | 183300 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 45 | 20230710 | 183200 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 46 | 20230710 | 183100 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 47 | 20230710 | 183000 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 48 | 20230710 | 182900 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 49 | 20230710 | 182800 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 50 | 20230710 | 182700 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 51 | 20230710 | 182600 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 52 | 20230710 | 182500 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 53 | 20230710 | 182400 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 54 | 20230710 | 182300 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 55 | 20230710 | 182200 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 56 | 20230710 | 182100 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 57 | 20230710 | 182000 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 58 | 20230710 | 181900 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 59 | 20230710 | 181800 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 60 | 20230710 | 181700 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 61 | 20230710 | 181600 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 62 | 20230710 | 181500 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 3488 |
| 63 | 20230710 | 181400 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 64 | 20230710 | 181300 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 65 | 20230710 | 181200 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 66 | 20230710 | 181100 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 67 | 20230710 | 181000 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 68 | 20230710 | 180900 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 69 | 20230710 | 180800 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 70 | 20230710 | 180700 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 71 | 20230710 | 180600 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 72 | 20230710 | 180500 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 73 | 20230710 | 180400 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 74 | 20230710 | 180300 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 75 | 20230710 | 180200 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 76 | 20230710 | 180100 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 77 | 20230710 | 180000 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 78 | 20230710 | 175900 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 79 | 20230710 | 175800 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 80 | 20230710 | 175700 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 81 | 20230710 | 175600 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 82 | 20230710 | 175500 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 83 | 20230710 | 175400 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 84 | 20230710 | 175300 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 85 | 20230710 | 175200 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 86 | 20230710 | 175100 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 87 | 20230710 | 175000 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 88 | 20230710 | 174900 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 89 | 20230710 | 174800 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 90 | 20230710 | 174700 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 91 | 20230710 | 174600 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 92 | 20230710 | 174500 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 3488 |
| 93 | 20230710 | 174400 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 94 | 20230710 | 174300 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 95 | 20230710 | 174200 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 96 | 20230710 | 174100 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 97 | 20230710 | 174000 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 98 | 20230710 | 173900 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 99 | 20230710 | 173800 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 100 | 20230710 | 173700 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 101 | 20230710 | 173600 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 102 | 20230710 | 173500 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 103 | 20230710 | 173400 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 104 | 20230710 | 173300 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 105 | 20230710 | 173200 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 106 | 20230710 | 173100 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 107 | 20230710 | 173000 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 108 | 20230710 | 172900 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 109 | 20230710 | 172800 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 110 | 20230710 | 172700 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 111 | 20230710 | 172600 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 112 | 20230710 | 172500 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 113 | 20230710 | 172400 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 114 | 20230710 | 172300 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 115 | 20230710 | 172200 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 116 | 20230710 | 172100 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 117 | 20230710 | 172000 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 118 | 20230710 | 171900 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 119 | 20230710 | 171800 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 120 | 20230710 | 171700 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 121 | 20230710 | 171600 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 122 | 20230710 | 171500 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 3488 |
| 123 | 20230710 | 171400 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 124 | 20230710 | 171300 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 125 | 20230710 | 171200 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 126 | 20230710 | 171100 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 127 | 20230710 | 171000 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 128 | 20230710 | 170900 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 129 | 20230710 | 170800 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 130 | 20230710 | 170700 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 131 | 20230710 | 170600 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 132 | 20230710 | 170500 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 133 | 20230710 | 170400 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 134 | 20230710 | 170300 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 135 | 20230710 | 170200 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 136 | 20230710 | 170100 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 137 | 20230710 | 170000 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 138 | 20230710 | 165900 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 139 | 20230710 | 165800 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 140 | 20230710 | 165700 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 141 | 20230710 | 165600 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 142 | 20230710 | 165500 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 143 | 20230710 | 165400 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 144 | 20230710 | 165300 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 145 | 20230710 | 165200 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 146 | 20230710 | 165100 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 147 | 20230710 | 165000 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 148 | 20230710 | 164900 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 149 | 20230710 | 164800 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 150 | 20230710 | 164700 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 151 | 20230710 | 164600 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 152 | 20230710 | 164500 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 3488 |
| 153 | 20230710 | 164400 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 154 | 20230710 | 164300 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 155 | 20230710 | 164200 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 156 | 20230710 | 164100 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 157 | 20230710 | 164000 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 158 | 20230710 | 163900 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 159 | 20230710 | 163800 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 160 | 20230710 | 163700 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 161 | 20230710 | 163600 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 162 | 20230710 | 163500 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 163 | 20230710 | 163400 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 164 | 20230710 | 163300 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 165 | 20230710 | 163200 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 166 | 20230710 | 163100 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 167 | 20230710 | 163000 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 168 | 20230710 | 162900 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 169 | 20230710 | 162800 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 170 | 20230710 | 162700 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 171 | 20230710 | 162600 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 172 | 20230710 | 162500 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 173 | 20230710 | 162400 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 174 | 20230710 | 162300 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 175 | 20230710 | 162200 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 176 | 20230710 | 162100 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 177 | 20230710 | 162000 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 178 | 20230710 | 161900 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 179 | 20230710 | 161800 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 180 | 20230710 | 161700 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 181 | 20230710 | 161600 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 182 | 20230710 | 161500 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 3488 |
| 183 | 20230710 | 161400 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 184 | 20230710 | 161300 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 185 | 20230710 | 161200 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 186 | 20230710 | 161100 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 187 | 20230710 | 161000 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 188 | 20230710 | 160900 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 189 | 20230710 | 160800 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 190 | 20230710 | 160700 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 191 | 20230710 | 160600 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 192 | 20230710 | 160500 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 193 | 20230710 | 160400 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 194 | 20230710 | 160300 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 195 | 20230710 | 160200 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 196 | 20230710 | 160100 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 197 | 20230710 | 160000 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 198 | 20230710 | 155900 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 199 | 20230710 | 155800 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 200 | 20230710 | 155700 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 201 | 20230710 | 155600 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 202 | 20230710 | 155500 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 203 | 20230710 | 155400 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 204 | 20230710 | 155300 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 205 | 20230710 | 155200 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 206 | 20230710 | 155100 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 207 | 20230710 | 155000 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 208 | 20230710 | 154900 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 209 | 20230710 | 154800 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 210 | 20230710 | 154700 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 211 | 20230710 | 154600 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 212 | 20230710 | 154500 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 3488 |
| 213 | 20230710 | 154400 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 214 | 20230710 | 154300 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 215 | 20230710 | 154200 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 216 | 20230710 | 154100 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 217 | 20230710 | 154000 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 218 | 20230710 | 153900 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 219 | 20230710 | 153800 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 220 | 20230710 | 153700 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 221 | 20230710 | 153600 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 222 | 20230710 | 153500 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 223 | 20230710 | 153400 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 224 | 20230710 | 153300 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 225 | 20230710 | 153200 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 226 | 20230710 | 153100 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 227 | 20230710 | 153000 | 18041469000 | 106400 | 106400 | 106400 | 106400 | 3488 |
| 228 | 20230710 | 152900 | 17670345800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 229 | 20230710 | 152800 | 17670345800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 230 | 20230710 | 152700 | 17670345800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 231 | 20230710 | 152600 | 17670345800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 232 | 20230710 | 152500 | 17670345800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 233 | 20230710 | 152400 | 17670345800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 234 | 20230710 | 152300 | 17670345800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 235 | 20230710 | 152200 | 17670345800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 236 | 20230710 | 152100 | 17670345800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 237 | 20230710 | 152000 | 17670345800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 238 | 20230710 | 151900 | 17670345800 | 106500 | 106400 | 106500 | 106400 | 63 |
| 239 | 20230710 | 151800 | 17663638300 | 106500 | 106500 | 106500 | 106300 | 88 |
| 240 | 20230710 | 151700 | 17654273100 | 106500 | 106500 | 106500 | 106300 | 258 |
| 241 | 20230710 | 151600 | 17626819100 | 106500 | 106400 | 106500 | 106300 | 188 |
| 242 | 20230710 | 151500 | 17606816000 | 106400 | 106400 | 106500 | 106300 | 79 |
| 243 | 20230710 | 151400 | 17598410700 | 106400 | 106400 | 106500 | 106100 | 555 |
| 244 | 20230710 | 151300 | 17539398400 | 106500 | 106300 | 106500 | 106300 | 320 |
| 245 | 20230710 | 151200 | 17505359200 | 106300 | 106300 | 106300 | 106200 | 49 |
| 246 | 20230710 | 151100 | 17500151000 | 106300 | 106400 | 106500 | 105800 | 2365 |
| 247 | 20230710 | 151000 | 17249477000 | 106500 | 106700 | 106700 | 106400 | 438 |
| 248 | 20230710 | 150900 | 17202832200 | 106700 | 106600 | 106800 | 106600 | 133 |
| 249 | 20230710 | 150800 | 17188642900 | 106700 | 106600 | 106700 | 106500 | 147 |
| 250 | 20230710 | 150700 | 17172973200 | 106700 | 106700 | 106800 | 106500 | 458 |
| 251 | 20230710 | 150600 | 17124135400 | 106700 | 106600 | 106800 | 106600 | 375 |
| 252 | 20230710 | 150500 | 17084140500 | 106700 | 106900 | 106900 | 106600 | 196 |
| 253 | 20230710 | 150400 | 17063227400 | 106900 | 106600 | 106900 | 106600 | 221 |
| 254 | 20230710 | 150300 | 17039639300 | 106600 | 106400 | 106600 | 106400 | 125 |
| 255 | 20230710 | 150200 | 17026326500 | 106400 | 106200 | 106500 | 106100 | 166 |
| 256 | 20230710 | 150100 | 17008686300 | 106200 | 106200 | 106200 | 106100 | 175 |
| 257 | 20230710 | 150000 | 16990109400 | 106200 | 106100 | 106200 | 106100 | 439 |
| 258 | 20230710 | 145900 | 16943503700 | 106200 | 106300 | 106300 | 106100 | 127 |
| 259 | 20230710 | 145800 | 16930021800 | 106300 | 106200 | 106500 | 105500 | 669 |
| 260 | 20230710 | 145700 | 16859151100 | 106300 | 106200 | 106400 | 105900 | 431 |
| 261 | 20230710 | 145600 | 16813444400 | 106100 | 106300 | 106300 | 105900 | 529 |
| 262 | 20230710 | 145500 | 16757337100 | 106400 | 106400 | 106500 | 106300 | 139 |
| 263 | 20230710 | 145400 | 16742553700 | 106300 | 106500 | 106500 | 106200 | 284 |
| 264 | 20230710 | 145300 | 16712349600 | 106500 | 106300 | 106500 | 106200 | 225 |
| 265 | 20230710 | 145200 | 16688448100 | 106300 | 106400 | 106500 | 106300 | 175 |
| 266 | 20230710 | 145100 | 16669824200 | 106500 | 106200 | 106500 | 106200 | 242 |
| 267 | 20230710 | 145000 | 16644089900 | 106100 | 106300 | 106300 | 106000 | 216 |
| 268 | 20230710 | 144900 | 16621168600 | 106300 | 106200 | 106500 | 106100 | 526 |
| 269 | 20230710 | 144800 | 16565254300 | 106200 | 106300 | 106400 | 106000 | 474 |
| 270 | 20230710 | 144700 | 16514952200 | 106400 | 106500 | 106500 | 106400 | 148 |
| 271 | 20230710 | 144600 | 16499200000 | 106500 | 106500 | 106500 | 106400 | 112 |
| 272 | 20230710 | 144500 | 16487275900 | 106500 | 106300 | 106500 | 106200 | 164 |
| 273 | 20230710 | 144400 | 16469836600 | 106300 | 106700 | 106700 | 106200 | 189 |
| 274 | 20230710 | 144300 | 16449713000 | 106800 | 106100 | 106900 | 106100 | 252 |
| 275 | 20230710 | 144200 | 16422823800 | 106100 | 106300 | 106300 | 106000 | 400 |
| 276 | 20230710 | 144100 | 16380389000 | 106300 | 106200 | 106800 | 106100 | 270 |
| 277 | 20230710 | 144000 | 16351687600 | 106300 | 106700 | 106700 | 106300 | 314 |
| 278 | 20230710 | 143900 | 16318235800 | 106700 | 106900 | 106900 | 106600 | 66 |
| 279 | 20230710 | 143800 | 16311189100 | 106800 | 106700 | 106900 | 106600 | 401 |
| 280 | 20230710 | 143700 | 16268417600 | 106700 | 107100 | 107300 | 106600 | 240 |
| 281 | 20230710 | 143600 | 16242755500 | 107100 | 106900 | 107300 | 106800 | 945 |
| 282 | 20230710 | 143500 | 16141707700 | 106900 | 107000 | 107000 | 106900 | 120 |
| 283 | 20230710 | 143400 | 16128875600 | 107100 | 107000 | 107200 | 107000 | 132 |
| 284 | 20230710 | 143300 | 16114742600 | 107000 | 106900 | 107000 | 106700 | 187 |
| 285 | 20230710 | 143200 | 16094757900 | 107000 | 106700 | 107000 | 106700 | 158 |
| 286 | 20230710 | 143100 | 16077882900 | 106800 | 106800 | 106800 | 106700 | 73 |
| 287 | 20230710 | 143000 | 16070089500 | 106700 | 107000 | 107000 | 106700 | 148 |
| 288 | 20230710 | 142900 | 16054269700 | 106900 | 106700 | 107000 | 106700 | 242 |
| 289 | 20230710 | 142800 | 16028404000 | 106700 | 106600 | 106700 | 106600 | 83 |
| 290 | 20230710 | 142700 | 16019554200 | 106600 | 106500 | 106700 | 106000 | 3187 |
| 291 | 20230710 | 142600 | 15681523900 | 106500 | 106600 | 106600 | 106400 | 279 |
| 292 | 20230710 | 142500 | 15651813500 | 106600 | 106700 | 106700 | 106500 | 100 |
| 293 | 20230710 | 142400 | 15641150100 | 106700 | 106700 | 106700 | 106500 | 128 |
| 294 | 20230710 | 142300 | 15627504300 | 106700 | 106600 | 106700 | 106600 | 279 |
| 295 | 20230710 | 142200 | 15597759000 | 106600 | 106800 | 106800 | 106500 | 122 |
| 296 | 20230710 | 142100 | 15584746200 | 106700 | 106900 | 107000 | 106700 | 264 |
| 297 | 20230710 | 142000 | 15556532600 | 107000 | 107100 | 107400 | 106900 | 2084 |
| 298 | 20230710 | 141900 | 15333491300 | 107100 | 107200 | 107200 | 107100 | 45 |
| 299 | 20230710 | 141800 | 15328668000 | 107200 | 107500 | 107500 | 107100 | 265 |
| 300 | 20230710 | 141700 | 15300257700 | 107300 | 107300 | 107600 | 107300 | 175 |
| 301 | 20230710 | 141600 | 15281445700 | 107400 | 107600 | 107600 | 107300 | 127 |
| 302 | 20230710 | 141500 | 15267802900 | 107600 | 107400 | 107600 | 107300 | 155 |
| 303 | 20230710 | 141400 | 15251157400 | 107400 | 107300 | 107400 | 107300 | 97 |
| 304 | 20230710 | 141300 | 15240742700 | 107300 | 107500 | 107600 | 107300 | 135 |
| 305 | 20230710 | 141200 | 15226237600 | 107500 | 107400 | 107500 | 107200 | 153 |
| 306 | 20230710 | 141100 | 15209808200 | 107500 | 107500 | 107600 | 107400 | 122 |
| 307 | 20230710 | 141000 | 15196693800 | 107600 | 107500 | 107600 | 107500 | 171 |
| 308 | 20230710 | 140900 | 15178308000 | 107400 | 107500 | 107500 | 107400 | 102 |
| 309 | 20230710 | 140800 | 15167347400 | 107500 | 107500 | 107500 | 107400 | 124 |
| 310 | 20230710 | 140700 | 15154023400 | 107500 | 107300 | 107500 | 107300 | 152 |
| 311 | 20230710 | 140600 | 15137697400 | 107300 | 107400 | 107400 | 107200 | 180 |
| 312 | 20230710 | 140500 | 15118382000 | 107400 | 107400 | 107400 | 107300 | 69 |
| 313 | 20230710 | 140400 | 15110971500 | 107300 | 107300 | 107400 | 107300 | 55 |
| 314 | 20230710 | 140300 | 15105065400 | 107200 | 107400 | 107400 | 107200 | 171 |
| 315 | 20230710 | 140200 | 15086719800 | 107400 | 107300 | 107400 | 107200 | 84 |
| 316 | 20230710 | 140100 | 15077708300 | 107300 | 107400 | 107400 | 107200 | 70 |
| 317 | 20230710 | 140000 | 15070196900 | 107400 | 107200 | 107400 | 107100 | 232 |
| 318 | 20230710 | 135900 | 15045318800 | 107200 | 107300 | 107400 | 107200 | 524 |
| 319 | 20230710 | 135800 | 14989121500 | 107400 | 107400 | 107500 | 107400 | 96 |
| 320 | 20230710 | 135700 | 14978806400 | 107500 | 107200 | 107500 | 107200 | 169 |
| 321 | 20230710 | 135600 | 14960648800 | 107300 | 107300 | 107400 | 107200 | 267 |
| 322 | 20230710 | 135500 | 14932000200 | 107300 | 107300 | 107400 | 107200 | 85 |
| 323 | 20230710 | 135400 | 14922881200 | 107400 | 107400 | 107500 | 107300 | 148 |
| 324 | 20230710 | 135300 | 14906994900 | 107500 | 107400 | 107500 | 107400 | 243 |
| 325 | 20230710 | 135200 | 14880879300 | 107400 | 107400 | 107500 | 107300 | 113 |
| 326 | 20230710 | 135100 | 14868742100 | 107400 | 107200 | 107400 | 107200 | 213 |
| 327 | 20230710 | 135000 | 14845882500 | 107300 | 107300 | 107400 | 107100 | 89 |
| 328 | 20230710 | 134900 | 14836341600 | 107300 | 107500 | 107500 | 107300 | 153 |
| 329 | 20230710 | 134800 | 14819912000 | 107500 | 107300 | 107500 | 107300 | 137 |
| 330 | 20230710 | 134700 | 14805200900 | 107300 | 107200 | 107400 | 107200 | 197 |
| 331 | 20230710 | 134600 | 14784067100 | 107200 | 107300 | 107300 | 107200 | 167 |
| 332 | 20230710 | 134500 | 14766160000 | 107300 | 107100 | 107300 | 107100 | 54 |
| 333 | 20230710 | 134400 | 14760369900 | 107200 | 107200 | 107200 | 107100 | 122 |
| 334 | 20230710 | 134300 | 14747297000 | 107200 | 107200 | 107200 | 107100 | 100 |
| 335 | 20230710 | 134200 | 14736578000 | 107200 | 107300 | 107300 | 107100 | 163 |
| 336 | 20230710 | 134100 | 14719108400 | 107300 | 107400 | 107400 | 107300 | 83 |
| 337 | 20230710 | 134000 | 14710199300 | 107400 | 107300 | 107400 | 107200 | 108 |
| 338 | 20230710 | 133900 | 14698609400 | 107200 | 107400 | 107400 | 107200 | 181 |
| 339 | 20230710 | 133800 | 14679193700 | 107400 | 107300 | 107400 | 107300 | 148 |
| 340 | 20230710 | 133700 | 14663306600 | 107400 | 107400 | 107400 | 107200 | 268 |
| 341 | 20230710 | 133600 | 14634546900 | 107400 | 107400 | 107400 | 107300 | 84 |
| 342 | 20230710 | 133500 | 14625525900 | 107400 | 107200 | 107400 | 107200 | 148 |
| 343 | 20230710 | 133400 | 14609648500 | 107200 | 107100 | 107300 | 107100 | 130 |
| 344 | 20230710 | 133300 | 14595710000 | 107100 | 107200 | 107300 | 107000 | 251 |
| 345 | 20230710 | 133200 | 14568827000 | 107100 | 107100 | 107200 | 107100 | 224 |
| 346 | 20230710 | 133100 | 14544834500 | 107100 | 107000 | 107100 | 107000 | 120 |
| 347 | 20230710 | 133000 | 14531990600 | 107000 | 107100 | 107200 | 107000 | 153 |
| 348 | 20230710 | 132900 | 14515606600 | 107200 | 107300 | 107300 | 107200 | 134 |
| 349 | 20230710 | 132800 | 14501237100 | 107300 | 107200 | 107300 | 107100 | 146 |
| 350 | 20230710 | 132700 | 14485583600 | 107200 | 107100 | 107300 | 107000 | 267 |
| 351 | 20230710 | 132600 | 14456963600 | 107100 | 107200 | 107200 | 107100 | 174 |
| 352 | 20230710 | 132500 | 14438319000 | 107200 | 107300 | 107300 | 107100 | 225 |
| 353 | 20230710 | 132400 | 14414213200 | 107300 | 107500 | 107500 | 107300 | 132 |
| 354 | 20230710 | 132300 | 14400036700 | 107500 | 107400 | 107600 | 107400 | 130 |
| 355 | 20230710 | 132200 | 14386066700 | 107400 | 107500 | 107600 | 107300 | 141 |
| 356 | 20230710 | 132100 | 14370917500 | 107600 | 107600 | 107600 | 107400 | 355 |
| 357 | 20230710 | 132000 | 14332770600 | 107600 | 107600 | 107600 | 107500 | 118 |
| 358 | 20230710 | 131900 | 14320079700 | 107600 | 107500 | 107600 | 107500 | 58 |
| 359 | 20230710 | 131800 | 14313841500 | 107500 | 107500 | 107500 | 107400 | 89 |
| 360 | 20230710 | 131700 | 14304277200 | 107500 | 107500 | 107600 | 107400 | 234 |
| 361 | 20230710 | 131600 | 14279122800 | 107500 | 107600 | 107600 | 107400 | 115 |
| 362 | 20230710 | 131500 | 14266758900 | 107600 | 107700 | 107900 | 107500 | 271 |
| 363 | 20230710 | 131400 | 14237566600 | 107800 | 107800 | 107800 | 107700 | 126 |
| 364 | 20230710 | 131300 | 14223989900 | 107700 | 107600 | 107900 | 107300 | 439 |
| 365 | 20230710 | 131200 | 14176826000 | 107700 | 108000 | 108000 | 107600 | 227 |
| 366 | 20230710 | 131100 | 14152360000 | 108000 | 107300 | 108000 | 107300 | 1065 |
| 367 | 20230710 | 131000 | 14037710500 | 107200 | 107200 | 107300 | 107200 | 122 |
| 368 | 20230710 | 130900 | 14024627400 | 107300 | 107100 | 107300 | 107100 | 89 |
| 369 | 20230710 | 130800 | 14015089400 | 107100 | 107100 | 107200 | 107000 | 76 |
| 370 | 20230710 | 130700 | 14006949200 | 107200 | 107300 | 107500 | 107200 | 229 |
| 371 | 20230710 | 130600 | 13982381200 | 107300 | 107300 | 107400 | 107300 | 67 |
| 372 | 20230710 | 130500 | 13975186000 | 107400 | 107300 | 107400 | 107300 | 79 |
| 373 | 20230710 | 130400 | 13966708500 | 107300 | 107100 | 107300 | 107100 | 159 |
| 374 | 20230710 | 130300 | 13949657100 | 107100 | 107200 | 107300 | 107100 | 92 |
| 375 | 20230710 | 130200 | 13939798200 | 107300 | 107300 | 107400 | 107100 | 107 |
| 376 | 20230710 | 130100 | 13928321900 | 107300 | 107200 | 107500 | 107200 | 124 |
| 377 | 20230710 | 130000 | 13915008800 | 107200 | 107000 | 107200 | 107000 | 176 |
| 378 | 20230710 | 125900 | 13896166000 | 107000 | 106800 | 107000 | 106800 | 119 |
| 379 | 20230710 | 125800 | 13883451300 | 106900 | 106900 | 106900 | 106700 | 150 |
| 380 | 20230710 | 125700 | 13867430100 | 106900 | 106600 | 106900 | 106500 | 640 |
| 381 | 20230710 | 125600 | 13799157800 | 106700 | 106800 | 106800 | 106700 | 380 |
| 382 | 20230710 | 125500 | 13758606200 | 106800 | 106700 | 106800 | 106600 | 234 |
| 383 | 20230710 | 125400 | 13733642400 | 106700 | 106600 | 106700 | 106500 | 543 |
| 384 | 20230710 | 125300 | 13675764600 | 106600 | 106900 | 106900 | 106600 | 596 |
| 385 | 20230710 | 125200 | 13612114200 | 106900 | 106900 | 106900 | 106800 | 43 |
| 386 | 20230710 | 125100 | 13607518000 | 106900 | 106900 | 107100 | 106700 | 670 |
| 387 | 20230710 | 125000 | 13535938300 | 106900 | 106800 | 106900 | 106800 | 90 |
| 388 | 20230710 | 124900 | 13526323400 | 106900 | 107000 | 107000 | 106800 | 88 |
| 389 | 20230710 | 124800 | 13516917300 | 107000 | 107200 | 107200 | 107000 | 92 |
| 390 | 20230710 | 124700 | 13507068300 | 107200 | 107200 | 107200 | 107000 | 159 |
| 391 | 20230710 | 124600 | 13490033200 | 107200 | 106900 | 107200 | 106900 | 172 |
| 392 | 20230710 | 124500 | 13471617600 | 106900 | 107000 | 107000 | 106900 | 128 |
| 393 | 20230710 | 124400 | 13457927600 | 106900 | 107000 | 107000 | 106900 | 37 |
| 394 | 20230710 | 124300 | 13453970600 | 107000 | 107000 | 107000 | 106800 | 149 |
| 395 | 20230710 | 124200 | 13438048700 | 106900 | 107000 | 107000 | 106800 | 172 |
| 396 | 20230710 | 124100 | 13419663800 | 107000 | 107100 | 107100 | 107000 | 27 |
| 397 | 20230710 | 124000 | 13416774700 | 107100 | 107100 | 107200 | 106900 | 108 |
| 398 | 20230710 | 123900 | 13405215600 | 107100 | 107100 | 107200 | 106900 | 175 |
| 399 | 20230710 | 123800 | 13386480600 | 107200 | 107200 | 107500 | 107100 | 171 |
| 400 | 20230710 | 123700 | 13368135000 | 107200 | 107000 | 107200 | 106900 | 225 |
| 401 | 20230710 | 123600 | 13344049600 | 106800 | 106800 | 107000 | 106700 | 790 |
| 402 | 20230710 | 123500 | 13259660100 | 106900 | 106900 | 107100 | 106900 | 716 |
| 403 | 20230710 | 123400 | 13183116700 | 106900 | 107200 | 107300 | 106800 | 583 |
| 404 | 20230710 | 123300 | 13120726700 | 107200 | 107300 | 107300 | 107100 | 70 |
| 405 | 20230710 | 123200 | 13113222400 | 107300 | 107300 | 107300 | 107200 | 46 |
| 406 | 20230710 | 123100 | 13108288500 | 107300 | 107300 | 107400 | 107200 | 186 |
| 407 | 20230710 | 123000 | 13088324000 | 107300 | 107200 | 107300 | 107100 | 117 |
| 408 | 20230710 | 122900 | 13075782400 | 107200 | 107300 | 107400 | 107000 | 134 |
| 409 | 20230710 | 122800 | 13061431700 | 107400 | 107400 | 107500 | 107300 | 166 |
| 410 | 20230710 | 122700 | 13043613700 | 107600 | 106900 | 107600 | 106900 | 213 |
| 411 | 20230710 | 122600 | 13020794400 | 106900 | 107100 | 107200 | 106900 | 534 |
| 412 | 20230710 | 122500 | 12963628900 | 107100 | 107500 | 107500 | 107100 | 184 |
| 413 | 20230710 | 122400 | 12943890600 | 107500 | 107500 | 107500 | 107100 | 192 |
| 414 | 20230710 | 122300 | 12923282000 | 107500 | 107700 | 107700 | 107400 | 649 |
| 415 | 20230710 | 122200 | 12853516300 | 107700 | 107800 | 107800 | 107500 | 33 |
| 416 | 20230710 | 122100 | 12849965000 | 107800 | 107800 | 107800 | 107700 | 120 |
| 417 | 20230710 | 122000 | 12837038000 | 107700 | 107600 | 107800 | 107500 | 299 |
| 418 | 20230710 | 121900 | 12804852400 | 107600 | 107700 | 107800 | 107500 | 248 |
| 419 | 20230710 | 121800 | 12778153900 | 107800 | 107800 | 107800 | 107700 | 60 |
| 420 | 20230710 | 121700 | 12771686600 | 107800 | 107600 | 107800 | 107600 | 155 |
| 421 | 20230710 | 121600 | 12754994600 | 107600 | 107700 | 107700 | 107600 | 57 |
| 422 | 20230710 | 121500 | 12748859600 | 107700 | 107600 | 107700 | 107500 | 90 |
| 423 | 20230710 | 121400 | 12739176900 | 107600 | 107700 | 107700 | 107500 | 98 |
| 424 | 20230710 | 121300 | 12728633000 | 107600 | 107600 | 107700 | 107600 | 70 |
| 425 | 20230710 | 121200 | 12721095300 | 107700 | 107600 | 107700 | 107600 | 97 |
| 426 | 20230710 | 121100 | 12710650400 | 107600 | 107700 | 107700 | 107600 | 124 |
| 427 | 20230710 | 121000 | 12697303100 | 107600 | 107700 | 107700 | 107600 | 48 |
| 428 | 20230710 | 120900 | 12692136300 | 107700 | 107700 | 107800 | 107700 | 180 |
| 429 | 20230710 | 120800 | 12672744400 | 107600 | 107600 | 107700 | 107600 | 95 |
| 430 | 20230710 | 120700 | 12662515200 | 107700 | 107600 | 107700 | 107600 | 115 |
| 431 | 20230710 | 120600 | 12650138900 | 107600 | 107600 | 107700 | 107600 | 100 |
| 432 | 20230710 | 120500 | 12639376100 | 107600 | 107600 | 107600 | 107500 | 172 |
| 433 | 20230710 | 120400 | 12620869400 | 107600 | 107600 | 107600 | 107500 | 89 |
| 434 | 20230710 | 120300 | 12611298900 | 107500 | 107700 | 107700 | 107500 | 101 |
| 435 | 20230710 | 120200 | 12600429900 | 107700 | 107600 | 107700 | 107600 | 137 |
| 436 | 20230710 | 120100 | 12585685100 | 107700 | 107700 | 107700 | 107600 | 73 |
| 437 | 20230710 | 120000 | 12577825400 | 107700 | 107600 | 107800 | 107600 | 132 |
| 438 | 20230710 | 115900 | 12563613000 | 107500 | 107400 | 107500 | 107200 | 288 |
| 439 | 20230710 | 115800 | 12532705200 | 107500 | 107200 | 107700 | 107200 | 201 |
| 440 | 20230710 | 115700 | 12511107700 | 107200 | 107200 | 107600 | 107200 | 125 |
| 441 | 20230710 | 115600 | 12497681000 | 107200 | 107100 | 107200 | 107100 | 369 |
| 442 | 20230710 | 115500 | 12458135300 | 107100 | 107200 | 107300 | 107100 | 400 |
| 443 | 20230710 | 115400 | 12415254000 | 107300 | 107600 | 107700 | 107200 | 209 |
| 444 | 20230710 | 115300 | 12392816400 | 107600 | 107400 | 107800 | 107300 | 191 |
| 445 | 20230710 | 115200 | 12372273400 | 107400 | 107400 | 107400 | 107300 | 100 |
| 446 | 20230710 | 115100 | 12361539300 | 107300 | 107400 | 107500 | 107300 | 351 |
| 447 | 20230710 | 115000 | 12323843900 | 107400 | 107500 | 107500 | 107300 | 99 |
| 448 | 20230710 | 114900 | 12313212300 | 107400 | 107700 | 107700 | 107400 | 173 |
| 449 | 20230710 | 114800 | 12294616400 | 107700 | 107600 | 107700 | 107600 | 91 |
| 450 | 20230710 | 114700 | 12284822900 | 107600 | 107600 | 107900 | 107500 | 263 |
| 451 | 20230710 | 114600 | 12256489500 | 107600 | 107700 | 107700 | 107500 | 340 |
| 452 | 20230710 | 114500 | 12219921200 | 107700 | 107700 | 107700 | 107600 | 126 |
| 453 | 20230710 | 114400 | 12206352600 | 107700 | 107900 | 107900 | 107700 | 164 |
| 454 | 20230710 | 114300 | 12188679400 | 107900 | 107900 | 108000 | 107900 | 131 |
| 455 | 20230710 | 114200 | 12174537300 | 107900 | 108000 | 108000 | 107800 | 134 |
| 456 | 20230710 | 114100 | 12160076700 | 108000 | 107800 | 108000 | 107800 | 45 |
| 457 | 20230710 | 114000 | 12155221000 | 107800 | 107800 | 107800 | 107700 | 99 |
| 458 | 20230710 | 113900 | 12144554700 | 107700 | 107600 | 107700 | 107600 | 186 |
| 459 | 20230710 | 113800 | 12124525300 | 107700 | 107700 | 107800 | 107700 | 65 |
| 460 | 20230710 | 113700 | 12117524000 | 107700 | 107800 | 108000 | 107700 | 229 |
| 461 | 20230710 | 113600 | 12092823300 | 107800 | 107600 | 108000 | 107600 | 189 |
| 462 | 20230710 | 113500 | 12072443600 | 107600 | 107600 | 107600 | 107500 | 118 |
| 463 | 20230710 | 113400 | 12059755000 | 107600 | 107600 | 107600 | 107500 | 52 |
| 464 | 20230710 | 113300 | 12054160700 | 107600 | 107500 | 107600 | 107500 | 56 |
| 465 | 20230710 | 113200 | 12048137000 | 107500 | 108000 | 108100 | 107400 | 1710 |
| 466 | 20230710 | 113100 | 11863505900 | 107900 | 107400 | 108000 | 107400 | 1556 |
| 467 | 20230710 | 113000 | 11695781400 | 107300 | 107300 | 107400 | 107200 | 204 |
| 468 | 20230710 | 112900 | 11673897100 | 107300 | 107600 | 107600 | 107300 | 126 |
| 469 | 20230710 | 112800 | 11660359300 | 107600 | 107600 | 107600 | 107500 | 68 |
| 470 | 20230710 | 112700 | 11653045300 | 107600 | 107600 | 107600 | 107500 | 307 |
| 471 | 20230710 | 112600 | 11620028400 | 107600 | 107600 | 107600 | 107500 | 38 |
| 472 | 20230710 | 112500 | 11615940700 | 107600 | 107600 | 107700 | 107600 | 196 |
| 473 | 20230710 | 112400 | 11594842000 | 107700 | 107600 | 107700 | 107600 | 171 |
| 474 | 20230710 | 112300 | 11576435800 | 107600 | 107600 | 107700 | 107600 | 165 |
| 475 | 20230710 | 112200 | 11558680000 | 107700 | 107600 | 107700 | 107500 | 130 |
| 476 | 20230710 | 112100 | 11544693000 | 107600 | 107500 | 107600 | 107500 | 93 |
| 477 | 20230710 | 112000 | 11534686700 | 107500 | 107500 | 107700 | 107500 | 217 |
| 478 | 20230710 | 111900 | 11511334500 | 107400 | 107500 | 107500 | 107400 | 55 |
| 479 | 20230710 | 111800 | 11505426000 | 107500 | 107400 | 107500 | 107400 | 111 |
| 480 | 20230710 | 111700 | 11493501600 | 107500 | 107600 | 107600 | 107400 | 176 |
| 481 | 20230710 | 111600 | 11474573500 | 107500 | 107600 | 107600 | 107500 | 57 |
| 482 | 20230710 | 111500 | 11468442900 | 107500 | 107600 | 107700 | 107500 | 142 |
| 483 | 20230710 | 111400 | 11453160100 | 107600 | 107200 | 107600 | 107200 | 192 |
| 484 | 20230710 | 111300 | 11432552700 | 107200 | 107300 | 107300 | 107100 | 93 |
| 485 | 20230710 | 111200 | 11422586000 | 107200 | 107200 | 107300 | 107200 | 78 |
| 486 | 20230710 | 111100 | 11414219400 | 107300 | 107500 | 107500 | 107200 | 150 |
| 487 | 20230710 | 111000 | 11398126100 | 107400 | 107600 | 107600 | 107400 | 88 |
| 488 | 20230710 | 110900 | 11388665400 | 107600 | 107600 | 107700 | 107500 | 226 |
| 489 | 20230710 | 110800 | 11364339000 | 107600 | 107300 | 107700 | 107300 | 876 |
| 490 | 20230710 | 110700 | 11270235800 | 107200 | 107200 | 107300 | 107200 | 126 |
| 491 | 20230710 | 110600 | 11256720300 | 107200 | 107100 | 107200 | 107100 | 113 |
| 492 | 20230710 | 110500 | 11244614900 | 107000 | 107100 | 107100 | 107000 | 210 |
| 493 | 20230710 | 110400 | 11222140400 | 107100 | 107100 | 107100 | 107000 | 165 |
| 494 | 20230710 | 110300 | 11204482300 | 107000 | 107100 | 107100 | 107000 | 764 |
| 495 | 20230710 | 110200 | 11122714900 | 107100 | 107000 | 107100 | 106900 | 248 |
| 496 | 20230710 | 110100 | 11096177900 | 107000 | 107100 | 107200 | 106900 | 1901 |
| 497 | 20230710 | 110000 | 10892738500 | 107100 | 107200 | 107300 | 107100 | 696 |
| 498 | 20230710 | 105900 | 10818168800 | 107300 | 107300 | 107400 | 107200 | 108 |
| 499 | 20230710 | 105800 | 10806580000 | 107400 | 107600 | 107600 | 107300 | 122 |
| 500 | 20230710 | 105700 | 10793471300 | 107600 | 107700 | 107700 | 107600 | 132 |
| 501 | 20230710 | 105600 | 10779256900 | 107700 | 107400 | 107700 | 107400 | 99 |
| 502 | 20230710 | 105500 | 10768610400 | 107600 | 107500 | 107600 | 107500 | 93 |
| 503 | 20230710 | 105400 | 10758606800 | 107500 | 107600 | 107600 | 107500 | 169 |
| 504 | 20230710 | 105300 | 10740425200 | 107700 | 107700 | 107700 | 107300 | 445 |
| 505 | 20230710 | 105200 | 10692561500 | 107700 | 107400 | 107700 | 107300 | 581 |
| 506 | 20230710 | 105100 | 10630066100 | 107400 | 107200 | 107400 | 107200 | 209 |
| 507 | 20230710 | 105000 | 10607634200 | 107300 | 107400 | 107400 | 107200 | 134 |
| 508 | 20230710 | 104900 | 10593250300 | 107400 | 107200 | 107400 | 107200 | 155 |
| 509 | 20230710 | 104800 | 10576625400 | 107200 | 107300 | 107300 | 107200 | 535 |
| 510 | 20230710 | 104700 | 10519272100 | 107200 | 107100 | 107300 | 107100 | 394 |
| 511 | 20230710 | 104600 | 10477056700 | 107100 | 107100 | 107100 | 107000 | 77 |
| 512 | 20230710 | 104500 | 10468811500 | 107000 | 107100 | 107100 | 107000 | 56 |
| 513 | 20230710 | 104400 | 10462816000 | 107100 | 107100 | 107200 | 107000 | 224 |
| 514 | 20230710 | 104300 | 10438840900 | 107100 | 107100 | 107100 | 107000 | 224 |
| 515 | 20230710 | 104200 | 10414853000 | 107000 | 107100 | 107100 | 107000 | 667 |
| 516 | 20230710 | 104100 | 10343468900 | 107100 | 107100 | 107100 | 107000 | 381 |
| 517 | 20230710 | 104000 | 10302678400 | 107200 | 107200 | 107300 | 107000 | 293 |
| 518 | 20230710 | 103900 | 10271285700 | 107200 | 107200 | 107200 | 107100 | 85 |
| 519 | 20230710 | 103800 | 10262180100 | 107200 | 107200 | 107200 | 107100 | 73 |
| 520 | 20230710 | 103700 | 10254358800 | 107200 | 107300 | 107500 | 107200 | 252 |
| 521 | 20230710 | 103600 | 10227322900 | 107300 | 107300 | 107300 | 107200 | 66 |
| 522 | 20230710 | 103500 | 10220243900 | 107300 | 107000 | 107300 | 107000 | 143 |
| 523 | 20230710 | 103400 | 10204923000 | 107100 | 107400 | 107500 | 107000 | 866 |
| 524 | 20230710 | 103300 | 10112058900 | 107500 | 107600 | 107700 | 107400 | 521 |
| 525 | 20230710 | 103200 | 10056047700 | 107700 | 107700 | 107800 | 107700 | 249 |
| 526 | 20230710 | 103100 | 10029219300 | 107700 | 107700 | 107800 | 107600 | 267 |
| 527 | 20230710 | 103000 | 10000451000 | 107800 | 107700 | 107800 | 107600 | 249 |
| 528 | 20230710 | 102900 | 9973626600 | 107700 | 107800 | 107800 | 107600 | 276 |
| 529 | 20230710 | 102800 | 9943902700 | 107800 | 107900 | 107900 | 107700 | 211 |
| 530 | 20230710 | 102700 | 9921153200 | 107800 | 108000 | 108000 | 107800 | 195 |
| 531 | 20230710 | 102600 | 9900107800 | 107800 | 107300 | 107900 | 107300 | 1639 |
| 532 | 20230710 | 102500 | 9723663700 | 107400 | 107500 | 107500 | 107300 | 358 |
| 533 | 20230710 | 102400 | 9685195800 | 107500 | 107500 | 107500 | 107400 | 491 |
| 534 | 20230710 | 102300 | 9632417700 | 107500 | 107500 | 107500 | 107300 | 110 |
| 535 | 20230710 | 102200 | 9620600200 | 107400 | 107400 | 107400 | 107200 | 172 |
| 536 | 20230710 | 102100 | 9602129300 | 107400 | 107300 | 107400 | 107300 | 223 |
| 537 | 20230710 | 102000 | 9578197000 | 107400 | 107500 | 107500 | 107200 | 148 |
| 538 | 20230710 | 101900 | 9562309500 | 107500 | 107400 | 107500 | 107300 | 719 |
| 539 | 20230710 | 101800 | 9485032100 | 107500 | 107500 | 107600 | 107400 | 765 |
| 540 | 20230710 | 101700 | 9402840100 | 107500 | 107300 | 107600 | 107300 | 1365 |
| 541 | 20230710 | 101600 | 9256131000 | 107400 | 106600 | 107400 | 106600 | 1220 |
| 542 | 20230710 | 101500 | 9125779500 | 106600 | 106700 | 106700 | 106500 | 327 |
| 543 | 20230710 | 101400 | 9090919400 | 106700 | 106600 | 106700 | 106500 | 195 |
| 544 | 20230710 | 101300 | 9070123700 | 106700 | 106800 | 106900 | 106600 | 214 |
| 545 | 20230710 | 101200 | 9047290200 | 106700 | 106800 | 106900 | 106600 | 150 |
| 546 | 20230710 | 101100 | 9031270700 | 106800 | 106800 | 106900 | 106700 | 270 |
| 547 | 20230710 | 101000 | 9002441900 | 106800 | 107000 | 107000 | 106800 | 95 |
| 548 | 20230710 | 100900 | 8992286200 | 107000 | 107100 | 107100 | 106900 | 258 |
| 549 | 20230710 | 100800 | 8964666700 | 107200 | 107200 | 107400 | 107200 | 367 |
| 550 | 20230710 | 100700 | 8925299400 | 107300 | 107200 | 107300 | 107200 | 210 |
| 551 | 20230710 | 100600 | 8902774900 | 107200 | 107000 | 107500 | 107000 | 2116 |
| 552 | 20230710 | 100500 | 8675683900 | 107000 | 106900 | 107000 | 106800 | 108 |
| 553 | 20230710 | 100400 | 8664137700 | 106900 | 106700 | 107100 | 106500 | 949 |
| 554 | 20230710 | 100300 | 8562738900 | 106700 | 106200 | 106800 | 106200 | 1179 |
| 555 | 20230710 | 100200 | 8437310900 | 106100 | 105800 | 106100 | 105800 | 578 |
| 556 | 20230710 | 100100 | 8376068000 | 105800 | 105100 | 105800 | 105000 | 381 |
| 557 | 20230710 | 100000 | 8335853800 | 105000 | 105000 | 105100 | 104900 | 3748 |
| 558 | 20230710 | 095900 | 7942280900 | 105100 | 105300 | 105300 | 105000 | 408 |
| 559 | 20230710 | 095800 | 7899397300 | 105300 | 105300 | 105400 | 105200 | 347 |
| 560 | 20230710 | 095700 | 7862876600 | 105300 | 105100 | 105600 | 105000 | 747 |
| 561 | 20230710 | 095600 | 7784290300 | 105000 | 105200 | 105200 | 105000 | 2083 |
| 562 | 20230710 | 095500 | 7565523300 | 105100 | 105200 | 105200 | 105100 | 416 |
| 563 | 20230710 | 095400 | 7521796600 | 105200 | 105200 | 105300 | 105100 | 631 |
| 564 | 20230710 | 095300 | 7455455100 | 105200 | 105200 | 105300 | 105100 | 454 |
| 565 | 20230710 | 095200 | 7407690400 | 105100 | 105100 | 105300 | 105100 | 526 |
| 566 | 20230710 | 095100 | 7352360500 | 105000 | 105200 | 105200 | 105000 | 294 |
| 567 | 20230710 | 095000 | 7321458600 | 105200 | 105200 | 105200 | 105100 | 397 |
| 568 | 20230710 | 094900 | 7279707000 | 105200 | 105100 | 105300 | 105100 | 694 |
| 569 | 20230710 | 094800 | 7206711100 | 105100 | 105300 | 105400 | 105100 | 646 |
| 570 | 20230710 | 094700 | 7138724000 | 105300 | 105500 | 105600 | 105300 | 619 |
| 571 | 20230710 | 094600 | 7073497600 | 105500 | 105500 | 105800 | 105400 | 1503 |
| 572 | 20230710 | 094500 | 6914883100 | 105500 | 105500 | 105800 | 105500 | 1116 |
| 573 | 20230710 | 094400 | 6797088200 | 105500 | 105700 | 105700 | 105400 | 1468 |
| 574 | 20230710 | 094300 | 6642074300 | 105700 | 105400 | 105700 | 105400 | 584 |
| 575 | 20230710 | 094200 | 6580429900 | 105400 | 105100 | 105600 | 105000 | 700 |
| 576 | 20230710 | 094100 | 6506718800 | 105000 | 104800 | 105000 | 104500 | 1785 |
| 577 | 20230710 | 094000 | 6319914400 | 104800 | 104800 | 104800 | 104500 | 1766 |
| 578 | 20230710 | 093900 | 6135073800 | 104800 | 105300 | 105300 | 104700 | 641 |
| 579 | 20230710 | 093800 | 6067824300 | 105200 | 104900 | 105400 | 104900 | 673 |
| 580 | 20230710 | 093700 | 5997185500 | 105200 | 104800 | 105200 | 104600 | 786 |
| 581 | 20230710 | 093600 | 5914789800 | 104900 | 105100 | 105200 | 104900 | 1278 |
| 582 | 20230710 | 093500 | 5780549700 | 105100 | 105200 | 105300 | 105100 | 606 |
| 583 | 20230710 | 093400 | 5716819500 | 105200 | 105300 | 105400 | 105200 | 496 |
| 584 | 20230710 | 093300 | 5664595400 | 105300 | 105800 | 106200 | 105300 | 1012 |
| 585 | 20230710 | 093200 | 5557711900 | 105900 | 105700 | 106000 | 105600 | 1862 |
| 586 | 20230710 | 093100 | 5360802600 | 105700 | 105700 | 106200 | 105600 | 1560 |
| 587 | 20230710 | 093000 | 5195530600 | 105600 | 104900 | 105600 | 104700 | 1075 |
| 588 | 20230710 | 092900 | 5082377500 | 104800 | 105000 | 105100 | 104800 | 496 |
| 589 | 20230710 | 092800 | 5030308800 | 105000 | 104900 | 105500 | 104800 | 1013 |
| 590 | 20230710 | 092700 | 4923926700 | 104900 | 105000 | 105400 | 104900 | 1836 |
| 591 | 20230710 | 092600 | 4731018300 | 105000 | 104700 | 105100 | 104600 | 595 |
| 592 | 20230710 | 092500 | 4668586000 | 104700 | 105000 | 105200 | 104400 | 1809 |
| 593 | 20230710 | 092400 | 4479196500 | 105000 | 104700 | 105200 | 104200 | 2348 |
| 594 | 20230710 | 092300 | 4233518200 | 104700 | 104900 | 104900 | 104700 | 738 |
| 595 | 20230710 | 092200 | 4156174700 | 104900 | 105100 | 105400 | 104900 | 798 |
| 596 | 20230710 | 092100 | 4072328500 | 105100 | 104700 | 106000 | 104400 | 4999 |
| 597 | 20230710 | 092000 | 3549254100 | 104800 | 105000 | 105100 | 104600 | 3818 |
| 598 | 20230710 | 091900 | 3149379900 | 105000 | 105300 | 105300 | 105000 | 1368 |
| 599 | 20230710 | 091800 | 3005551000 | 105200 | 105400 | 105500 | 105200 | 340 |
| 600 | 20230710 | 091700 | 2969755600 | 105400 | 105800 | 105800 | 105400 | 2400 |
| 601 | 20230710 | 091600 | 2716426000 | 105800 | 106100 | 106200 | 105800 | 2636 |
| 602 | 20230710 | 091500 | 2436952300 | 106200 | 106300 | 106800 | 106200 | 2806 |
| 603 | 20230710 | 091400 | 2138628600 | 106200 | 106600 | 106800 | 106200 | 821 |
| 604 | 20230710 | 091300 | 2051202000 | 106600 | 107000 | 107100 | 106500 | 440 |
| 605 | 20230710 | 091200 | 2004242800 | 107100 | 106800 | 107300 | 106700 | 721 |
| 606 | 20230710 | 091100 | 1927147700 | 106900 | 106800 | 107000 | 106700 | 792 |
| 607 | 20230710 | 091000 | 1842544900 | 106800 | 106400 | 107600 | 106400 | 1366 |
| 608 | 20230710 | 090900 | 1696687900 | 106300 | 106300 | 106400 | 106100 | 532 |
| 609 | 20230710 | 090800 | 1640157600 | 106300 | 105900 | 106300 | 105800 | 792 |
| 610 | 20230710 | 090700 | 1556153000 | 105900 | 105600 | 106000 | 105300 | 1505 |
| 611 | 20230710 | 090600 | 1397339200 | 105500 | 105300 | 105600 | 105200 | 829 |
| 612 | 20230710 | 090500 | 1309975400 | 105500 | 105100 | 105600 | 105000 | 553 |
| 613 | 20230710 | 090400 | 1251790200 | 105100 | 105300 | 105600 | 105000 | 3390 |
| 614 | 20230710 | 090300 | 895132900 | 105400 | 106700 | 106700 | 105000 | 5745 |
| 615 | 20230710 | 090200 | 287653900 | 106700 | 106700 | 106800 | 106500 | 1389 |
| 616 | 20230710 | 090100 | 139510100 | 106700 | 107400 | 107400 | 106600 | 702 |
| 617 | 20230710 | 090000 | 64552900 | 107100 | 108100 | 108100 | 107100 | 591 |