35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 191200 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 2484 |
| 3 | 20230720 | 191100 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 4 | 20230720 | 191000 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 5 | 20230720 | 190900 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 6 | 20230720 | 190800 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 7 | 20230720 | 190700 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 8 | 20230720 | 190600 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 9 | 20230720 | 190500 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 10 | 20230720 | 190400 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 11 | 20230720 | 190300 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 12 | 20230720 | 190200 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 13 | 20230720 | 190100 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 14 | 20230720 | 190000 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 15 | 20230720 | 185900 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 16 | 20230720 | 185800 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 17 | 20230720 | 185700 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 18 | 20230720 | 185600 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 19 | 20230720 | 185500 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 20 | 20230720 | 185400 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 21 | 20230720 | 185300 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 22 | 20230720 | 185200 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 23 | 20230720 | 185100 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 24 | 20230720 | 185000 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 25 | 20230720 | 184900 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 26 | 20230720 | 184800 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 27 | 20230720 | 184700 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 28 | 20230720 | 184600 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 29 | 20230720 | 184500 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 30 | 20230720 | 184400 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 31 | 20230720 | 184300 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 32 | 20230720 | 184200 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 2484 |
| 33 | 20230720 | 184100 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 34 | 20230720 | 184000 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 35 | 20230720 | 183900 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 36 | 20230720 | 183800 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 37 | 20230720 | 183700 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 38 | 20230720 | 183600 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 39 | 20230720 | 183500 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 40 | 20230720 | 183400 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 41 | 20230720 | 183300 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 42 | 20230720 | 183200 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 43 | 20230720 | 183100 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 44 | 20230720 | 183000 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 45 | 20230720 | 182900 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 46 | 20230720 | 182800 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 47 | 20230720 | 182700 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 48 | 20230720 | 182600 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 49 | 20230720 | 182500 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 50 | 20230720 | 182400 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 51 | 20230720 | 182300 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 52 | 20230720 | 182200 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 53 | 20230720 | 182100 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 54 | 20230720 | 182000 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 55 | 20230720 | 181900 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 56 | 20230720 | 181800 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 57 | 20230720 | 181700 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 58 | 20230720 | 181600 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 59 | 20230720 | 181500 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 60 | 20230720 | 181400 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 61 | 20230720 | 181300 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 62 | 20230720 | 181200 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 2484 |
| 63 | 20230720 | 181100 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 64 | 20230720 | 181000 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 65 | 20230720 | 180900 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 66 | 20230720 | 180800 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 67 | 20230720 | 180700 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 68 | 20230720 | 180600 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 69 | 20230720 | 180500 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 70 | 20230720 | 180400 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 71 | 20230720 | 180300 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 72 | 20230720 | 180200 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 73 | 20230720 | 180100 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 74 | 20230720 | 180000 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 75 | 20230720 | 175900 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 76 | 20230720 | 175800 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 77 | 20230720 | 175700 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 78 | 20230720 | 175600 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 79 | 20230720 | 175500 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 80 | 20230720 | 175400 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 81 | 20230720 | 175300 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 82 | 20230720 | 175200 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 83 | 20230720 | 175100 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 84 | 20230720 | 175000 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 85 | 20230720 | 174900 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 86 | 20230720 | 174800 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 87 | 20230720 | 174700 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 88 | 20230720 | 174600 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 89 | 20230720 | 174500 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 90 | 20230720 | 174400 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 91 | 20230720 | 174300 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 92 | 20230720 | 174200 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 2484 |
| 93 | 20230720 | 174100 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 94 | 20230720 | 174000 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 95 | 20230720 | 173900 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 96 | 20230720 | 173800 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 97 | 20230720 | 173700 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 98 | 20230720 | 173600 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 99 | 20230720 | 173500 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 100 | 20230720 | 173400 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 101 | 20230720 | 173300 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 102 | 20230720 | 173200 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 103 | 20230720 | 173100 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 104 | 20230720 | 173000 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 105 | 20230720 | 172900 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 106 | 20230720 | 172800 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 107 | 20230720 | 172700 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 108 | 20230720 | 172600 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 109 | 20230720 | 172500 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 110 | 20230720 | 172400 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 111 | 20230720 | 172300 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 112 | 20230720 | 172200 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 113 | 20230720 | 172100 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 114 | 20230720 | 172000 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 115 | 20230720 | 171900 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 116 | 20230720 | 171800 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 117 | 20230720 | 171700 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 118 | 20230720 | 171600 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 119 | 20230720 | 171500 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 120 | 20230720 | 171400 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 121 | 20230720 | 171300 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 122 | 20230720 | 171200 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 2484 |
| 123 | 20230720 | 171100 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 124 | 20230720 | 171000 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 125 | 20230720 | 170900 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 126 | 20230720 | 170800 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 127 | 20230720 | 170700 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 128 | 20230720 | 170600 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 129 | 20230720 | 170500 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 130 | 20230720 | 170400 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 131 | 20230720 | 170300 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 132 | 20230720 | 170200 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 133 | 20230720 | 170100 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 134 | 20230720 | 170000 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 135 | 20230720 | 165900 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 136 | 20230720 | 165800 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 137 | 20230720 | 165700 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 138 | 20230720 | 165600 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 139 | 20230720 | 165500 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 140 | 20230720 | 165400 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 141 | 20230720 | 165300 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 142 | 20230720 | 165200 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 143 | 20230720 | 165100 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 144 | 20230720 | 165000 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 145 | 20230720 | 164900 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 146 | 20230720 | 164800 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 147 | 20230720 | 164700 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 148 | 20230720 | 164600 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 149 | 20230720 | 164500 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 150 | 20230720 | 164400 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 151 | 20230720 | 164300 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 152 | 20230720 | 164200 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 2484 |
| 153 | 20230720 | 164100 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 154 | 20230720 | 164000 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 155 | 20230720 | 163900 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 156 | 20230720 | 163800 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 157 | 20230720 | 163700 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 158 | 20230720 | 163600 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 159 | 20230720 | 163500 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 160 | 20230720 | 163400 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 161 | 20230720 | 163300 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 162 | 20230720 | 163200 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 163 | 20230720 | 163100 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 164 | 20230720 | 163000 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 165 | 20230720 | 162900 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 166 | 20230720 | 162800 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 167 | 20230720 | 162700 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 168 | 20230720 | 162600 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 169 | 20230720 | 162500 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 170 | 20230720 | 162400 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 171 | 20230720 | 162300 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 172 | 20230720 | 162200 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 173 | 20230720 | 162100 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 174 | 20230720 | 162000 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 175 | 20230720 | 161900 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 176 | 20230720 | 161800 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 177 | 20230720 | 161700 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 178 | 20230720 | 161600 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 179 | 20230720 | 161500 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 180 | 20230720 | 161400 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 181 | 20230720 | 161300 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 182 | 20230720 | 161200 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 2484 |
| 183 | 20230720 | 161100 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 184 | 20230720 | 161000 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 185 | 20230720 | 160900 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 186 | 20230720 | 160800 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 187 | 20230720 | 160700 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 188 | 20230720 | 160600 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 189 | 20230720 | 160500 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 190 | 20230720 | 160400 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 191 | 20230720 | 160300 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 192 | 20230720 | 160200 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 193 | 20230720 | 160100 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 194 | 20230720 | 160000 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 195 | 20230720 | 155900 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 196 | 20230720 | 155800 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 197 | 20230720 | 155700 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 198 | 20230720 | 155600 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 199 | 20230720 | 155500 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 200 | 20230720 | 155400 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 201 | 20230720 | 155300 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 202 | 20230720 | 155200 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 203 | 20230720 | 155100 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 204 | 20230720 | 155000 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 205 | 20230720 | 154900 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 206 | 20230720 | 154800 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 207 | 20230720 | 154700 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 208 | 20230720 | 154600 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 209 | 20230720 | 154500 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 210 | 20230720 | 154400 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 211 | 20230720 | 154300 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 212 | 20230720 | 154200 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 2484 |
| 213 | 20230720 | 154100 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 214 | 20230720 | 154000 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 215 | 20230720 | 153900 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 216 | 20230720 | 153800 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 217 | 20230720 | 153700 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 218 | 20230720 | 153600 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 219 | 20230720 | 153500 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 220 | 20230720 | 153400 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 221 | 20230720 | 153300 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 222 | 20230720 | 153200 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 223 | 20230720 | 153100 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 224 | 20230720 | 153000 | 22798066900 | 128300 | 128300 | 128300 | 128300 | 2484 |
| 225 | 20230720 | 152900 | 22479369700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 226 | 20230720 | 152800 | 22479369700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 227 | 20230720 | 152700 | 22479369700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 228 | 20230720 | 152600 | 22479369700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 229 | 20230720 | 152500 | 22479369700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 230 | 20230720 | 152400 | 22479369700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 231 | 20230720 | 152300 | 22479369700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 232 | 20230720 | 152200 | 22479369700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 233 | 20230720 | 152100 | 22479369700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 234 | 20230720 | 152000 | 22479369700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 235 | 20230720 | 151900 | 22479369700 | 127000 | 127500 | 128000 | 127000 | 4354 |
| 236 | 20230720 | 151800 | 21925337000 | 127500 | 127900 | 128000 | 127500 | 1030 |
| 237 | 20230720 | 151700 | 21793744200 | 127900 | 127700 | 128000 | 127600 | 2335 |
| 238 | 20230720 | 151600 | 21495373900 | 127700 | 128000 | 128000 | 127600 | 1459 |
| 239 | 20230720 | 151500 | 21308865700 | 128000 | 128300 | 128300 | 127900 | 364 |
| 240 | 20230720 | 151400 | 21262255300 | 128300 | 128400 | 128400 | 128300 | 384 |
| 241 | 20230720 | 151300 | 21212966400 | 128400 | 128600 | 128600 | 128200 | 750 |
| 242 | 20230720 | 151200 | 21116649100 | 128700 | 128800 | 128800 | 128500 | 285 |
| 243 | 20230720 | 151100 | 21079994300 | 128500 | 128600 | 128800 | 128500 | 284 |
| 244 | 20230720 | 151000 | 21043455900 | 128600 | 128800 | 128900 | 128600 | 449 |
| 245 | 20230720 | 150900 | 20985626400 | 128800 | 128600 | 128800 | 128400 | 341 |
| 246 | 20230720 | 150800 | 20941748200 | 128600 | 128700 | 128800 | 128600 | 288 |
| 247 | 20230720 | 150700 | 20904674000 | 128700 | 128700 | 128800 | 128200 | 1057 |
| 248 | 20230720 | 150600 | 20768915000 | 128700 | 128600 | 128700 | 128500 | 610 |
| 249 | 20230720 | 150500 | 20690466600 | 128500 | 128900 | 128900 | 128500 | 466 |
| 250 | 20230720 | 150400 | 20630449200 | 128900 | 128900 | 128900 | 128800 | 152 |
| 251 | 20230720 | 150300 | 20610861300 | 128800 | 129100 | 129100 | 128800 | 323 |
| 252 | 20230720 | 150200 | 20569221100 | 129100 | 129500 | 129500 | 128900 | 449 |
| 253 | 20230720 | 150100 | 20511214800 | 129500 | 129600 | 129700 | 129300 | 391 |
| 254 | 20230720 | 150000 | 20460574200 | 129600 | 129600 | 129600 | 129300 | 521 |
| 255 | 20230720 | 145900 | 20393102000 | 129600 | 129600 | 129600 | 129200 | 546 |
| 256 | 20230720 | 145800 | 20322406600 | 129500 | 129700 | 129800 | 129400 | 502 |
| 257 | 20230720 | 145700 | 20257347500 | 129800 | 129900 | 129900 | 129400 | 1107 |
| 258 | 20230720 | 145600 | 20113683200 | 129900 | 129700 | 129900 | 129600 | 1485 |
| 259 | 20230720 | 145500 | 19920981600 | 129500 | 129500 | 129700 | 129500 | 652 |
| 260 | 20230720 | 145400 | 19836475000 | 129600 | 129600 | 129700 | 129500 | 686 |
| 261 | 20230720 | 145300 | 19747550200 | 129600 | 129600 | 129600 | 129500 | 782 |
| 262 | 20230720 | 145200 | 19646227300 | 129600 | 129500 | 129600 | 129200 | 754 |
| 263 | 20230720 | 145100 | 19548616400 | 129300 | 129600 | 129600 | 129300 | 727 |
| 264 | 20230720 | 145000 | 19454481200 | 129600 | 129600 | 129600 | 129500 | 584 |
| 265 | 20230720 | 144900 | 19378795100 | 129600 | 129600 | 129600 | 129400 | 493 |
| 266 | 20230720 | 144800 | 19314925900 | 129600 | 129500 | 129600 | 129400 | 882 |
| 267 | 20230720 | 144700 | 19200695600 | 129400 | 129500 | 129600 | 128800 | 1169 |
| 268 | 20230720 | 144600 | 19049448500 | 129500 | 129500 | 129600 | 129300 | 619 |
| 269 | 20230720 | 144500 | 18969285500 | 129500 | 129600 | 129700 | 129400 | 710 |
| 270 | 20230720 | 144400 | 18877272900 | 129600 | 129500 | 129600 | 129300 | 730 |
| 271 | 20230720 | 144300 | 18782760100 | 129500 | 129500 | 129500 | 129000 | 804 |
| 272 | 20230720 | 144200 | 18678744900 | 129500 | 129200 | 129600 | 129200 | 2495 |
| 273 | 20230720 | 144100 | 18355899800 | 129100 | 129200 | 129300 | 129100 | 817 |
| 274 | 20230720 | 144000 | 18250332900 | 129300 | 129300 | 129400 | 129100 | 469 |
| 275 | 20230720 | 143900 | 18189703900 | 129400 | 129300 | 129400 | 129200 | 729 |
| 276 | 20230720 | 143800 | 18095404500 | 129400 | 129500 | 129500 | 129300 | 744 |
| 277 | 20230720 | 143700 | 17999125400 | 129500 | 129000 | 129500 | 129000 | 1020 |
| 278 | 20230720 | 143600 | 17867310100 | 129000 | 129300 | 129300 | 128500 | 661 |
| 279 | 20230720 | 143500 | 17782065600 | 129200 | 129100 | 129500 | 128900 | 1041 |
| 280 | 20230720 | 143400 | 17647584800 | 129100 | 128500 | 129200 | 128500 | 1443 |
| 281 | 20230720 | 143300 | 17461650100 | 128600 | 128200 | 128600 | 128200 | 951 |
| 282 | 20230720 | 143200 | 17339486400 | 128200 | 128000 | 128200 | 127900 | 1371 |
| 283 | 20230720 | 143100 | 17163885400 | 128000 | 126400 | 128000 | 126300 | 2383 |
| 284 | 20230720 | 143000 | 16861142400 | 126200 | 128000 | 128000 | 125900 | 3345 |
| 285 | 20230720 | 142900 | 16435731400 | 128000 | 127800 | 128000 | 127700 | 683 |
| 286 | 20230720 | 142800 | 16348343700 | 127800 | 127600 | 127800 | 127600 | 821 |
| 287 | 20230720 | 142700 | 16243440100 | 127600 | 127800 | 127900 | 127600 | 1636 |
| 288 | 20230720 | 142600 | 16034481100 | 127800 | 129500 | 129500 | 127800 | 1641 |
| 289 | 20230720 | 142500 | 15823506700 | 129500 | 129400 | 129500 | 129200 | 639 |
| 290 | 20230720 | 142400 | 15740864500 | 129400 | 129500 | 129500 | 129300 | 836 |
| 291 | 20230720 | 142300 | 15632656800 | 129500 | 129300 | 129500 | 129300 | 1075 |
| 292 | 20230720 | 142200 | 15493502700 | 129400 | 129200 | 129400 | 129200 | 430 |
| 293 | 20230720 | 142100 | 15437911700 | 129300 | 129000 | 129300 | 129000 | 687 |
| 294 | 20230720 | 142000 | 15349092700 | 129000 | 128900 | 129200 | 128900 | 440 |
| 295 | 20230720 | 141900 | 15292268900 | 129100 | 129200 | 129300 | 129000 | 806 |
| 296 | 20230720 | 141800 | 15188137900 | 129300 | 129000 | 129300 | 128900 | 780 |
| 297 | 20230720 | 141700 | 15087389500 | 129000 | 129700 | 129700 | 128700 | 1133 |
| 298 | 20230720 | 141600 | 14941097100 | 129600 | 129500 | 129800 | 129400 | 1790 |
| 299 | 20230720 | 141500 | 14708909100 | 129600 | 129400 | 129700 | 129200 | 1346 |
| 300 | 20230720 | 141400 | 14534606800 | 129300 | 129000 | 129300 | 128900 | 1871 |
| 301 | 20230720 | 141300 | 14293008700 | 128900 | 128700 | 128900 | 128500 | 417 |
| 302 | 20230720 | 141200 | 14239334800 | 128700 | 129200 | 129200 | 128500 | 909 |
| 303 | 20230720 | 141100 | 14122231100 | 129200 | 129100 | 129300 | 129000 | 587 |
| 304 | 20230720 | 141000 | 14046424900 | 129300 | 129600 | 129600 | 129100 | 274 |
| 305 | 20230720 | 140900 | 14010983700 | 129600 | 129700 | 129700 | 129400 | 931 |
| 306 | 20230720 | 140800 | 13890315900 | 129600 | 129400 | 129700 | 129400 | 337 |
| 307 | 20230720 | 140700 | 13846642600 | 129400 | 129600 | 129600 | 129200 | 1072 |
| 308 | 20230720 | 140600 | 13707917100 | 129700 | 129400 | 129700 | 129300 | 737 |
| 309 | 20230720 | 140500 | 13612464100 | 129400 | 129200 | 129500 | 129200 | 575 |
| 310 | 20230720 | 140400 | 13538091500 | 129300 | 129200 | 129300 | 129200 | 225 |
| 311 | 20230720 | 140300 | 13509006700 | 129200 | 129300 | 129300 | 129200 | 616 |
| 312 | 20230720 | 140200 | 13429381900 | 129200 | 129200 | 129300 | 129100 | 635 |
| 313 | 20230720 | 140100 | 13347315500 | 129200 | 129200 | 129300 | 129100 | 245 |
| 314 | 20230720 | 140000 | 13315662400 | 129200 | 129100 | 129300 | 129100 | 243 |
| 315 | 20230720 | 135900 | 13284258400 | 129200 | 128900 | 129200 | 128800 | 4151 |
| 316 | 20230720 | 135800 | 12748695200 | 128900 | 128800 | 128900 | 128700 | 259 |
| 317 | 20230720 | 135700 | 12715323600 | 128800 | 128800 | 128900 | 128600 | 808 |
| 318 | 20230720 | 135600 | 12611265000 | 128800 | 128700 | 128900 | 128700 | 591 |
| 319 | 20230720 | 135500 | 12535120200 | 128800 | 128700 | 128800 | 128700 | 334 |
| 320 | 20230720 | 135400 | 12492113300 | 128800 | 128800 | 128800 | 128700 | 318 |
| 321 | 20230720 | 135300 | 12451169300 | 128800 | 128800 | 128800 | 128500 | 691 |
| 322 | 20230720 | 135200 | 12362238100 | 128800 | 128800 | 128800 | 128600 | 903 |
| 323 | 20230720 | 135100 | 12246024300 | 128800 | 128800 | 128900 | 128700 | 234 |
| 324 | 20230720 | 135000 | 12215881000 | 128800 | 128900 | 128900 | 128700 | 880 |
| 325 | 20230720 | 134900 | 12102530000 | 128900 | 128600 | 128900 | 128600 | 1371 |
| 326 | 20230720 | 134800 | 11926098000 | 128600 | 128600 | 128600 | 128500 | 461 |
| 327 | 20230720 | 134700 | 11866843100 | 128600 | 128600 | 128700 | 128500 | 817 |
| 328 | 20230720 | 134600 | 11761771000 | 128600 | 128500 | 128600 | 128400 | 314 |
| 329 | 20230720 | 134500 | 11721418900 | 128500 | 128700 | 128700 | 128400 | 335 |
| 330 | 20230720 | 134400 | 11678364600 | 128700 | 128600 | 128800 | 128500 | 855 |
| 331 | 20230720 | 134300 | 11568382200 | 128700 | 128800 | 128800 | 128500 | 880 |
| 332 | 20230720 | 134200 | 11455088100 | 128700 | 128500 | 128800 | 128400 | 730 |
| 333 | 20230720 | 134100 | 11361238100 | 128500 | 128000 | 128500 | 127900 | 1917 |
| 334 | 20230720 | 134000 | 11115552900 | 127900 | 127800 | 128000 | 127700 | 737 |
| 335 | 20230720 | 133900 | 11021318200 | 127700 | 127600 | 127800 | 127500 | 931 |
| 336 | 20230720 | 133800 | 10902481700 | 127500 | 127500 | 127600 | 127400 | 629 |
| 337 | 20230720 | 133700 | 10822285500 | 127500 | 127400 | 127500 | 127400 | 153 |
| 338 | 20230720 | 133600 | 10802783500 | 127300 | 127400 | 127500 | 127300 | 214 |
| 339 | 20230720 | 133500 | 10775522200 | 127500 | 127100 | 127500 | 127100 | 527 |
| 340 | 20230720 | 133400 | 10708403100 | 127100 | 127100 | 127200 | 127000 | 379 |
| 341 | 20230720 | 133300 | 10660238900 | 127000 | 127200 | 127300 | 127000 | 293 |
| 342 | 20230720 | 133200 | 10622988200 | 127200 | 126900 | 127300 | 126900 | 656 |
| 343 | 20230720 | 133100 | 10539600800 | 126900 | 126900 | 126900 | 126800 | 56 |
| 344 | 20230720 | 133000 | 10532496400 | 126900 | 127000 | 127000 | 126800 | 105 |
| 345 | 20230720 | 132900 | 10519172500 | 127000 | 126800 | 127100 | 126800 | 315 |
| 346 | 20230720 | 132800 | 10479172800 | 126800 | 126800 | 127000 | 126700 | 171 |
| 347 | 20230720 | 132700 | 10457470800 | 126900 | 127000 | 127000 | 126900 | 150 |
| 348 | 20230720 | 132600 | 10438432500 | 127000 | 126900 | 127100 | 126800 | 320 |
| 349 | 20230720 | 132500 | 10397804700 | 126900 | 126800 | 127000 | 126700 | 128 |
| 350 | 20230720 | 132400 | 10381564200 | 126900 | 126300 | 126900 | 126200 | 289 |
| 351 | 20230720 | 132300 | 10344968400 | 126300 | 126300 | 126300 | 126100 | 102 |
| 352 | 20230720 | 132200 | 10332093400 | 126300 | 126600 | 126700 | 126300 | 65 |
| 353 | 20230720 | 132100 | 10323871200 | 126600 | 127000 | 127000 | 126600 | 578 |
| 354 | 20230720 | 132000 | 10250573900 | 127200 | 127200 | 127300 | 127000 | 264 |
| 355 | 20230720 | 131900 | 10216995900 | 127300 | 127200 | 127300 | 127100 | 136 |
| 356 | 20230720 | 131800 | 10199697700 | 127200 | 127100 | 127200 | 127100 | 142 |
| 357 | 20230720 | 131700 | 10181644100 | 127200 | 127200 | 127300 | 127100 | 215 |
| 358 | 20230720 | 131600 | 10154298700 | 127200 | 127000 | 127200 | 127000 | 88 |
| 359 | 20230720 | 131500 | 10143115800 | 127000 | 127100 | 127100 | 126900 | 85 |
| 360 | 20230720 | 131400 | 10132322100 | 127100 | 127000 | 127200 | 127000 | 183 |
| 361 | 20230720 | 131300 | 10109062600 | 127000 | 127100 | 127100 | 127000 | 88 |
| 362 | 20230720 | 131200 | 10097883000 | 126900 | 126900 | 127200 | 126900 | 192 |
| 363 | 20230720 | 131100 | 10073487000 | 126900 | 126900 | 127100 | 126500 | 288 |
| 364 | 20230720 | 131000 | 10037006300 | 126800 | 127200 | 127200 | 126600 | 395 |
| 365 | 20230720 | 130900 | 9986850300 | 127200 | 127200 | 127400 | 127000 | 197 |
| 366 | 20230720 | 130800 | 9961807200 | 127200 | 127200 | 127400 | 127100 | 562 |
| 367 | 20230720 | 130700 | 9890290300 | 127200 | 127200 | 127200 | 127100 | 109 |
| 368 | 20230720 | 130600 | 9876431600 | 127200 | 127100 | 127200 | 127100 | 255 |
| 369 | 20230720 | 130500 | 9844004200 | 127200 | 127400 | 127500 | 127100 | 234 |
| 370 | 20230720 | 130400 | 9814206900 | 127500 | 127500 | 127500 | 127100 | 686 |
| 371 | 20230720 | 130300 | 9726886600 | 127500 | 127300 | 127500 | 127100 | 417 |
| 372 | 20230720 | 130200 | 9673814300 | 127300 | 127000 | 127300 | 126900 | 558 |
| 373 | 20230720 | 130100 | 9602905400 | 127000 | 127000 | 127000 | 126900 | 338 |
| 374 | 20230720 | 130000 | 9559987900 | 127000 | 126500 | 127000 | 126500 | 839 |
| 375 | 20230720 | 125900 | 9453636300 | 126500 | 126400 | 126500 | 126400 | 511 |
| 376 | 20230720 | 125800 | 9389044600 | 126400 | 126400 | 126400 | 126300 | 80 |
| 377 | 20230720 | 125700 | 9378934100 | 126400 | 126300 | 126400 | 126200 | 288 |
| 378 | 20230720 | 125600 | 9342561200 | 126300 | 125700 | 126300 | 125700 | 1276 |
| 379 | 20230720 | 125500 | 9181819300 | 125700 | 125700 | 125700 | 125600 | 81 |
| 380 | 20230720 | 125400 | 9171639000 | 125700 | 125500 | 125700 | 125400 | 312 |
| 381 | 20230720 | 125300 | 9132464500 | 125500 | 125500 | 125600 | 125300 | 245 |
| 382 | 20230720 | 125200 | 9101729700 | 125400 | 125400 | 125600 | 125400 | 218 |
| 383 | 20230720 | 125100 | 9074373300 | 125500 | 125600 | 125600 | 125400 | 137 |
| 384 | 20230720 | 125000 | 9057179300 | 125500 | 125500 | 125500 | 125300 | 453 |
| 385 | 20230720 | 124900 | 9000355200 | 125400 | 125500 | 125500 | 125400 | 92 |
| 386 | 20230720 | 124800 | 8988813200 | 125500 | 125500 | 125500 | 125400 | 25 |
| 387 | 20230720 | 124700 | 8985675900 | 125500 | 125500 | 125500 | 125400 | 121 |
| 388 | 20230720 | 124600 | 8970493000 | 125500 | 125500 | 125500 | 125400 | 34 |
| 389 | 20230720 | 124500 | 8966226200 | 125400 | 125500 | 125500 | 125400 | 85 |
| 390 | 20230720 | 124400 | 8955565500 | 125500 | 125500 | 125500 | 125500 | 42 |
| 391 | 20230720 | 124300 | 8950294500 | 125500 | 125400 | 125500 | 125400 | 19 |
| 392 | 20230720 | 124200 | 8947910200 | 125500 | 125400 | 125500 | 125400 | 90 |
| 393 | 20230720 | 124100 | 8936624000 | 125400 | 125400 | 125400 | 125300 | 17 |
| 394 | 20230720 | 124000 | 8934492300 | 125300 | 125400 | 125400 | 125200 | 95 |
| 395 | 20230720 | 123900 | 8922587200 | 125400 | 125400 | 125500 | 125400 | 114 |
| 396 | 20230720 | 123800 | 8908290800 | 125400 | 125400 | 125500 | 125400 | 237 |
| 397 | 20230720 | 123700 | 8878566700 | 125500 | 125400 | 125500 | 125400 | 56 |
| 398 | 20230720 | 123600 | 8871542500 | 125400 | 125100 | 125400 | 125100 | 72 |
| 399 | 20230720 | 123500 | 8862523800 | 125200 | 125600 | 125600 | 124800 | 954 |
| 400 | 20230720 | 123400 | 8742885200 | 125600 | 125600 | 125600 | 125500 | 46 |
| 401 | 20230720 | 123300 | 8737109900 | 125600 | 125600 | 125600 | 125500 | 210 |
| 402 | 20230720 | 123200 | 8710751100 | 125600 | 125200 | 125600 | 125200 | 556 |
| 403 | 20230720 | 123100 | 8641053300 | 125100 | 125000 | 125100 | 124900 | 480 |
| 404 | 20230720 | 123000 | 8581041100 | 125000 | 125000 | 125000 | 124900 | 48 |
| 405 | 20230720 | 122900 | 8575044500 | 125000 | 125000 | 125000 | 124900 | 61 |
| 406 | 20230720 | 122800 | 8567421400 | 124900 | 125000 | 125000 | 124900 | 34 |
| 407 | 20230720 | 122700 | 8563173000 | 125000 | 125000 | 125000 | 124900 | 100 |
| 408 | 20230720 | 122600 | 8550675500 | 125000 | 125000 | 125000 | 125000 | 12 |
| 409 | 20230720 | 122500 | 8549175500 | 125000 | 124900 | 125000 | 124800 | 486 |
| 410 | 20230720 | 122400 | 8488466900 | 124900 | 124800 | 124900 | 124800 | 321 |
| 411 | 20230720 | 122300 | 8448399200 | 124800 | 124800 | 124800 | 124700 | 23 |
| 412 | 20230720 | 122200 | 8445528900 | 124800 | 124800 | 124800 | 124700 | 40 |
| 413 | 20230720 | 122100 | 8440539700 | 124800 | 124700 | 124800 | 124600 | 28 |
| 414 | 20230720 | 122000 | 8437047200 | 124700 | 124800 | 124800 | 124600 | 110 |
| 415 | 20230720 | 121900 | 8423331100 | 124700 | 124800 | 124800 | 124700 | 44 |
| 416 | 20230720 | 121800 | 8417841200 | 124700 | 124800 | 124800 | 124700 | 67 |
| 417 | 20230720 | 121700 | 8409484900 | 124800 | 124700 | 124800 | 124700 | 47 |
| 418 | 20230720 | 121600 | 8403621200 | 124800 | 124700 | 124800 | 124700 | 58 |
| 419 | 20230720 | 121500 | 8396387800 | 124800 | 124800 | 124800 | 124700 | 97 |
| 420 | 20230720 | 121400 | 8384288700 | 124800 | 124700 | 124800 | 124600 | 147 |
| 421 | 20230720 | 121300 | 8365959100 | 124700 | 124600 | 124700 | 124600 | 53 |
| 422 | 20230720 | 121200 | 8359351700 | 124700 | 124700 | 124700 | 124600 | 44 |
| 423 | 20230720 | 121100 | 8353867500 | 124600 | 124700 | 124700 | 124600 | 18 |
| 424 | 20230720 | 121000 | 8351623000 | 124700 | 124700 | 124700 | 124600 | 35 |
| 425 | 20230720 | 120900 | 8347261000 | 124700 | 124800 | 124800 | 124600 | 148 |
| 426 | 20230720 | 120800 | 8328806200 | 124800 | 124700 | 124800 | 124600 | 35 |
| 427 | 20230720 | 120700 | 8324440400 | 124700 | 124700 | 124800 | 124700 | 91 |
| 428 | 20230720 | 120600 | 8313091600 | 124800 | 124800 | 124800 | 124700 | 17 |
| 429 | 20230720 | 120500 | 8310970500 | 124800 | 124800 | 124800 | 124700 | 50 |
| 430 | 20230720 | 120400 | 8304732500 | 124800 | 124800 | 124800 | 124700 | 47 |
| 431 | 20230720 | 120300 | 8298870100 | 124800 | 124900 | 124900 | 124700 | 555 |
| 432 | 20230720 | 120200 | 8229635500 | 124900 | 124900 | 124900 | 124800 | 129 |
| 433 | 20230720 | 120100 | 8213530500 | 124900 | 124900 | 124900 | 124900 | 29 |
| 434 | 20230720 | 120000 | 8209908400 | 124800 | 124900 | 124900 | 124800 | 90 |
| 435 | 20230720 | 115900 | 8198675300 | 124800 | 124900 | 124900 | 124800 | 74 |
| 436 | 20230720 | 115800 | 8189438200 | 124900 | 124900 | 124900 | 124800 | 102 |
| 437 | 20230720 | 115700 | 8176704600 | 124900 | 124900 | 124900 | 124800 | 36 |
| 438 | 20230720 | 115600 | 8172209500 | 124900 | 124900 | 124900 | 124800 | 17 |
| 439 | 20230720 | 115500 | 8170086300 | 124900 | 124800 | 125000 | 124800 | 198 |
| 440 | 20230720 | 115400 | 8145363300 | 124800 | 124700 | 124800 | 124600 | 341 |
| 441 | 20230720 | 115300 | 8102836300 | 124700 | 124600 | 124700 | 124600 | 133 |
| 442 | 20230720 | 115200 | 8086262800 | 124600 | 124500 | 124600 | 124300 | 59 |
| 443 | 20230720 | 115100 | 8078918400 | 124500 | 124400 | 124600 | 124300 | 441 |
| 444 | 20230720 | 115000 | 8024018500 | 124500 | 124600 | 124600 | 124400 | 182 |
| 445 | 20230720 | 114900 | 8001363100 | 124600 | 124700 | 124700 | 124600 | 45 |
| 446 | 20230720 | 114800 | 7995754900 | 124700 | 124800 | 124800 | 124500 | 213 |
| 447 | 20230720 | 114700 | 7969207700 | 124700 | 124800 | 124900 | 124700 | 393 |
| 448 | 20230720 | 114600 | 7920162000 | 124800 | 125000 | 125000 | 124800 | 107 |
| 449 | 20230720 | 114500 | 7906798500 | 124900 | 125100 | 125100 | 124700 | 147 |
| 450 | 20230720 | 114400 | 7888427200 | 125000 | 125200 | 125200 | 124900 | 268 |
| 451 | 20230720 | 114300 | 7854919500 | 125200 | 125400 | 125400 | 125100 | 371 |
| 452 | 20230720 | 114200 | 7808456900 | 125300 | 125400 | 125400 | 125300 | 38 |
| 453 | 20230720 | 114100 | 7803693000 | 125400 | 125500 | 125500 | 125300 | 230 |
| 454 | 20230720 | 114000 | 7774854300 | 125500 | 125500 | 125500 | 125400 | 37 |
| 455 | 20230720 | 113900 | 7770212400 | 125500 | 125500 | 125500 | 125400 | 26 |
| 456 | 20230720 | 113800 | 7766950700 | 125400 | 125500 | 125500 | 125400 | 45 |
| 457 | 20230720 | 113700 | 7761304400 | 125500 | 125400 | 125500 | 125400 | 57 |
| 458 | 20230720 | 113600 | 7754153900 | 125500 | 125500 | 125500 | 125300 | 156 |
| 459 | 20230720 | 113500 | 7734592400 | 125500 | 125500 | 125500 | 125500 | 4 |
| 460 | 20230720 | 113400 | 7734090400 | 125500 | 125500 | 125500 | 125400 | 29 |
| 461 | 20230720 | 113300 | 7730452100 | 125300 | 125500 | 125600 | 125300 | 86 |
| 462 | 20230720 | 113200 | 7719658700 | 125600 | 125500 | 125600 | 125500 | 62 |
| 463 | 20230720 | 113100 | 7711875200 | 125600 | 125600 | 125600 | 125500 | 67 |
| 464 | 20230720 | 113000 | 7703464600 | 125600 | 125500 | 125600 | 125500 | 137 |
| 465 | 20230720 | 112900 | 7686269100 | 125600 | 125600 | 125600 | 125400 | 219 |
| 466 | 20230720 | 112800 | 7658785400 | 125600 | 125600 | 125600 | 125500 | 51 |
| 467 | 20230720 | 112700 | 7652383500 | 125600 | 125600 | 125600 | 125500 | 67 |
| 468 | 20230720 | 112600 | 7643972000 | 125600 | 125500 | 125600 | 125500 | 112 |
| 469 | 20230720 | 112500 | 7629913900 | 125600 | 125700 | 125700 | 125500 | 369 |
| 470 | 20230720 | 112400 | 7583570800 | 125700 | 125700 | 125700 | 125600 | 150 |
| 471 | 20230720 | 112300 | 7564722800 | 125700 | 125700 | 125700 | 125600 | 29 |
| 472 | 20230720 | 112200 | 7561079200 | 125700 | 125700 | 125700 | 125600 | 51 |
| 473 | 20230720 | 112100 | 7554670100 | 125700 | 125500 | 125700 | 125500 | 403 |
| 474 | 20230720 | 112000 | 7504082900 | 125500 | 125500 | 125500 | 125400 | 227 |
| 475 | 20230720 | 111900 | 7475614800 | 125500 | 125500 | 125500 | 125400 | 37 |
| 476 | 20230720 | 111800 | 7470973400 | 125400 | 125500 | 125500 | 125400 | 45 |
| 477 | 20230720 | 111700 | 7465328800 | 125500 | 125500 | 125500 | 125400 | 25 |
| 478 | 20230720 | 111600 | 7462191500 | 125500 | 125500 | 125500 | 125400 | 38 |
| 479 | 20230720 | 111500 | 7457424000 | 125500 | 125700 | 125700 | 125300 | 280 |
| 480 | 20230720 | 111400 | 7422279300 | 125700 | 125600 | 125700 | 125600 | 156 |
| 481 | 20230720 | 111300 | 7402683100 | 125600 | 125500 | 125700 | 125400 | 323 |
| 482 | 20230720 | 111200 | 7362135200 | 125400 | 125400 | 125500 | 125400 | 27 |
| 483 | 20230720 | 111100 | 7358748400 | 125500 | 125500 | 125500 | 125400 | 266 |
| 484 | 20230720 | 111000 | 7325375100 | 125500 | 124800 | 125500 | 124800 | 1460 |
| 485 | 20230720 | 110900 | 7142893100 | 124800 | 124800 | 124800 | 124700 | 57 |
| 486 | 20230720 | 110800 | 7135782700 | 124800 | 124800 | 124800 | 124700 | 47 |
| 487 | 20230720 | 110700 | 7129918400 | 124800 | 124700 | 124800 | 124700 | 21 |
| 488 | 20230720 | 110600 | 7127298300 | 124800 | 124800 | 124800 | 124700 | 54 |
| 489 | 20230720 | 110500 | 7120560400 | 124700 | 124500 | 124800 | 124500 | 692 |
| 490 | 20230720 | 110400 | 7034369200 | 124500 | 124400 | 124500 | 124300 | 179 |
| 491 | 20230720 | 110300 | 7012102900 | 124400 | 124400 | 124500 | 124400 | 130 |
| 492 | 20230720 | 110200 | 6995929900 | 124400 | 124400 | 124500 | 124300 | 200 |
| 493 | 20230720 | 110100 | 6971053000 | 124400 | 124500 | 124500 | 124400 | 41 |
| 494 | 20230720 | 110000 | 6965951200 | 124500 | 124600 | 124700 | 124500 | 172 |
| 495 | 20230720 | 105900 | 6944523700 | 124600 | 124500 | 124700 | 124500 | 134 |
| 496 | 20230720 | 105800 | 6927823800 | 124500 | 124400 | 124600 | 124400 | 117 |
| 497 | 20230720 | 105700 | 6913256300 | 124400 | 124400 | 124500 | 124300 | 103 |
| 498 | 20230720 | 105600 | 6900443100 | 124400 | 124600 | 124700 | 124400 | 239 |
| 499 | 20230720 | 105500 | 6870684000 | 124600 | 124700 | 124800 | 124500 | 106 |
| 500 | 20230720 | 105400 | 6857469900 | 124700 | 124700 | 124800 | 124700 | 254 |
| 501 | 20230720 | 105300 | 6825793100 | 124700 | 124700 | 124800 | 124700 | 77 |
| 502 | 20230720 | 105200 | 6816189300 | 124800 | 124500 | 124800 | 124500 | 388 |
| 503 | 20230720 | 105100 | 6767838900 | 124600 | 124700 | 124700 | 124500 | 151 |
| 504 | 20230720 | 105000 | 6749021500 | 124700 | 124700 | 124700 | 124600 | 23 |
| 505 | 20230720 | 104900 | 6746153500 | 124600 | 124600 | 124800 | 124400 | 540 |
| 506 | 20230720 | 104800 | 6678880400 | 124600 | 124600 | 124600 | 124500 | 120 |
| 507 | 20230720 | 104700 | 6663933400 | 124500 | 124400 | 124600 | 124400 | 107 |
| 508 | 20230720 | 104600 | 6650605200 | 124500 | 124500 | 124600 | 124400 | 90 |
| 509 | 20230720 | 104500 | 6639400100 | 124600 | 124500 | 124600 | 124500 | 189 |
| 510 | 20230720 | 104400 | 6615866800 | 124600 | 124500 | 124600 | 124400 | 126 |
| 511 | 20230720 | 104300 | 6600178700 | 124500 | 124500 | 124500 | 124400 | 111 |
| 512 | 20230720 | 104200 | 6586360200 | 124500 | 124500 | 124600 | 124400 | 80 |
| 513 | 20230720 | 104100 | 6576400100 | 124600 | 124500 | 124600 | 124400 | 145 |
| 514 | 20230720 | 104000 | 6558346400 | 124600 | 124500 | 124600 | 124500 | 78 |
| 515 | 20230720 | 103900 | 6548632900 | 124600 | 124600 | 124600 | 124500 | 131 |
| 516 | 20230720 | 103800 | 6532317500 | 124600 | 124200 | 124600 | 124200 | 242 |
| 517 | 20230720 | 103700 | 6502210000 | 124300 | 124200 | 124300 | 124200 | 156 |
| 518 | 20230720 | 103600 | 6482827500 | 124300 | 124200 | 124300 | 124200 | 85 |
| 519 | 20230720 | 103500 | 6472269400 | 124300 | 124100 | 124300 | 124100 | 144 |
| 520 | 20230720 | 103400 | 6454384800 | 124200 | 124100 | 124200 | 124100 | 76 |
| 521 | 20230720 | 103300 | 6444950200 | 124200 | 124100 | 124300 | 124100 | 168 |
| 522 | 20230720 | 103200 | 6424087700 | 124100 | 124100 | 124300 | 124100 | 177 |
| 523 | 20230720 | 103100 | 6402108500 | 124100 | 124200 | 124200 | 124100 | 106 |
| 524 | 20230720 | 103000 | 6388946900 | 124300 | 124200 | 124300 | 124100 | 284 |
| 525 | 20230720 | 102900 | 6353655900 | 124400 | 124500 | 124500 | 124200 | 73 |
| 526 | 20230720 | 102800 | 6344579600 | 124500 | 124400 | 124600 | 124200 | 295 |
| 527 | 20230720 | 102700 | 6307882700 | 124400 | 124200 | 124400 | 124200 | 143 |
| 528 | 20230720 | 102600 | 6290113900 | 124300 | 124300 | 124300 | 124100 | 96 |
| 529 | 20230720 | 102500 | 6278186600 | 124400 | 124500 | 124700 | 124100 | 542 |
| 530 | 20230720 | 102400 | 6210788300 | 124500 | 124400 | 124500 | 124300 | 181 |
| 531 | 20230720 | 102300 | 6188273000 | 124500 | 124400 | 124500 | 124400 | 80 |
| 532 | 20230720 | 102200 | 6178316200 | 124500 | 124400 | 124500 | 124400 | 58 |
| 533 | 20230720 | 102100 | 6171099100 | 124500 | 124400 | 124500 | 124300 | 71 |
| 534 | 20230720 | 102000 | 6162265100 | 124500 | 124500 | 124500 | 124300 | 105 |
| 535 | 20230720 | 101900 | 6149202700 | 124400 | 124600 | 124700 | 124400 | 136 |
| 536 | 20230720 | 101800 | 6132260000 | 124700 | 124300 | 124700 | 124300 | 151 |
| 537 | 20230720 | 101700 | 6113467400 | 124400 | 124400 | 124700 | 124300 | 1860 |
| 538 | 20230720 | 101600 | 5881761300 | 124500 | 124600 | 124600 | 124500 | 91 |
| 539 | 20230720 | 101500 | 5870430300 | 124600 | 124600 | 124700 | 124500 | 113 |
| 540 | 20230720 | 101400 | 5856353200 | 124700 | 124700 | 124700 | 124600 | 123 |
| 541 | 20230720 | 101300 | 5841019800 | 124800 | 124700 | 124800 | 124700 | 114 |
| 542 | 20230720 | 101200 | 5826802900 | 124700 | 124900 | 124900 | 124600 | 237 |
| 543 | 20230720 | 101100 | 5797256100 | 124900 | 124800 | 125000 | 124700 | 170 |
| 544 | 20230720 | 101000 | 5776032100 | 124800 | 125000 | 125000 | 124700 | 144 |
| 545 | 20230720 | 100900 | 5758056300 | 125000 | 124900 | 125000 | 124700 | 153 |
| 546 | 20230720 | 100800 | 5738941900 | 125000 | 125000 | 125000 | 124700 | 89 |
| 547 | 20230720 | 100700 | 5727829400 | 125000 | 124900 | 125000 | 124900 | 238 |
| 548 | 20230720 | 100600 | 5698085200 | 125000 | 124300 | 125000 | 124300 | 168 |
| 549 | 20230720 | 100500 | 5677142200 | 124400 | 124200 | 124400 | 124100 | 161 |
| 550 | 20230720 | 100400 | 5657144600 | 124500 | 124600 | 124600 | 124100 | 251 |
| 551 | 20230720 | 100300 | 5625915200 | 124500 | 124600 | 124700 | 124500 | 233 |
| 552 | 20230720 | 100200 | 5596895200 | 124800 | 124400 | 124800 | 124100 | 557 |
| 553 | 20230720 | 100100 | 5527497100 | 124500 | 124600 | 124700 | 124400 | 213 |
| 554 | 20230720 | 100000 | 5500983900 | 124600 | 124400 | 124700 | 124400 | 429 |
| 555 | 20230720 | 095900 | 5447550200 | 124500 | 124600 | 124600 | 124400 | 122 |
| 556 | 20230720 | 095800 | 5432359500 | 124500 | 124500 | 124600 | 124500 | 314 |
| 557 | 20230720 | 095700 | 5393265500 | 124600 | 124500 | 124600 | 124500 | 98 |
| 558 | 20230720 | 095600 | 5381060900 | 124600 | 124600 | 124600 | 124400 | 51 |
| 559 | 20230720 | 095500 | 5374710200 | 124600 | 124400 | 124700 | 124200 | 394 |
| 560 | 20230720 | 095400 | 5325680500 | 124400 | 124500 | 124500 | 124400 | 238 |
| 561 | 20230720 | 095300 | 5296068500 | 124500 | 124400 | 124600 | 124400 | 230 |
| 562 | 20230720 | 095200 | 5267445700 | 124300 | 124400 | 124500 | 124300 | 124 |
| 563 | 20230720 | 095100 | 5252020400 | 124500 | 124300 | 124700 | 124300 | 120 |
| 564 | 20230720 | 095000 | 5237085500 | 124600 | 124200 | 124700 | 124200 | 483 |
| 565 | 20230720 | 094900 | 5176998900 | 124300 | 124500 | 124500 | 124300 | 234 |
| 566 | 20230720 | 094800 | 5147903000 | 124500 | 124500 | 124600 | 124500 | 64 |
| 567 | 20230720 | 094700 | 5139933400 | 124600 | 124800 | 124800 | 124500 | 153 |
| 568 | 20230720 | 094600 | 5120865600 | 124800 | 124900 | 124900 | 124600 | 236 |
| 569 | 20230720 | 094500 | 5091413200 | 125000 | 125000 | 125000 | 124900 | 101 |
| 570 | 20230720 | 094400 | 5078797200 | 125000 | 124900 | 125000 | 124700 | 177 |
| 571 | 20230720 | 094300 | 5056694400 | 125000 | 124800 | 125000 | 124800 | 110 |
| 572 | 20230720 | 094200 | 5042962100 | 124900 | 124900 | 125000 | 124900 | 108 |
| 573 | 20230720 | 094100 | 5029472600 | 124900 | 124900 | 125000 | 124800 | 81 |
| 574 | 20230720 | 094000 | 5019358200 | 124900 | 125000 | 125000 | 124800 | 364 |
| 575 | 20230720 | 093900 | 4973887400 | 125000 | 124500 | 125000 | 124500 | 471 |
| 576 | 20230720 | 093800 | 4915087900 | 124400 | 124400 | 124400 | 124200 | 308 |
| 577 | 20230720 | 093700 | 4876799700 | 124400 | 124400 | 124500 | 124300 | 280 |
| 578 | 20230720 | 093600 | 4841963300 | 124400 | 124900 | 124900 | 124400 | 903 |
| 579 | 20230720 | 093500 | 4729335900 | 124800 | 124900 | 124900 | 124800 | 71 |
| 580 | 20230720 | 093400 | 4720474100 | 124800 | 125100 | 125100 | 124700 | 531 |
| 581 | 20230720 | 093300 | 4654159000 | 125000 | 125500 | 125500 | 125000 | 1170 |
| 582 | 20230720 | 093200 | 4507701800 | 125500 | 125000 | 125500 | 125000 | 1565 |
| 583 | 20230720 | 093100 | 4311809600 | 125100 | 124000 | 125100 | 123900 | 1500 |
| 584 | 20230720 | 093000 | 4124694600 | 123900 | 123200 | 124100 | 123200 | 700 |
| 585 | 20230720 | 092900 | 4038176900 | 123300 | 123300 | 123400 | 123200 | 985 |
| 586 | 20230720 | 092800 | 3916789700 | 123400 | 123800 | 123800 | 123400 | 237 |
| 587 | 20230720 | 092700 | 3887468700 | 123900 | 123200 | 123900 | 123200 | 445 |
| 588 | 20230720 | 092600 | 3832565000 | 123200 | 123000 | 123300 | 123000 | 404 |
| 589 | 20230720 | 092500 | 3782828600 | 123100 | 123000 | 123100 | 123000 | 387 |
| 590 | 20230720 | 092400 | 3735223100 | 123000 | 123100 | 123100 | 123000 | 1152 |
| 591 | 20230720 | 092300 | 3593501000 | 123100 | 123100 | 123300 | 123100 | 622 |
| 592 | 20230720 | 092200 | 3516916700 | 123200 | 123300 | 123300 | 123100 | 363 |
| 593 | 20230720 | 092100 | 3472200200 | 123300 | 123400 | 123500 | 123300 | 1031 |
| 594 | 20230720 | 092000 | 3344998500 | 123500 | 123600 | 123700 | 123400 | 1443 |
| 595 | 20230720 | 091900 | 3166744700 | 123600 | 123700 | 123700 | 123600 | 415 |
| 596 | 20230720 | 091800 | 3115428800 | 123800 | 123800 | 123800 | 123600 | 517 |
| 597 | 20230720 | 091700 | 3051446900 | 123700 | 123500 | 123700 | 123500 | 324 |
| 598 | 20230720 | 091600 | 3011396800 | 123400 | 124300 | 124300 | 123400 | 997 |
| 599 | 20230720 | 091500 | 2887716200 | 124200 | 124200 | 124400 | 124200 | 1085 |
| 600 | 20230720 | 091400 | 2752862100 | 124200 | 123800 | 124400 | 123800 | 1059 |
| 601 | 20230720 | 091300 | 2621511800 | 123700 | 123400 | 123700 | 123300 | 882 |
| 602 | 20230720 | 091200 | 2512624100 | 123400 | 123400 | 123500 | 123400 | 400 |
| 603 | 20230720 | 091100 | 2463252200 | 123400 | 123900 | 124000 | 123200 | 2404 |
| 604 | 20230720 | 091000 | 2166356100 | 124000 | 123800 | 124100 | 123600 | 1987 |
| 605 | 20230720 | 090900 | 1920018900 | 123600 | 124600 | 124600 | 123600 | 3585 |
| 606 | 20230720 | 090800 | 1475063800 | 124600 | 124600 | 124800 | 124200 | 1551 |
| 607 | 20230720 | 090700 | 1282117400 | 124600 | 124300 | 124700 | 124200 | 941 |
| 608 | 20230720 | 090600 | 1164978600 | 124300 | 124700 | 124700 | 124300 | 844 |
| 609 | 20230720 | 090500 | 1059874100 | 124700 | 124300 | 125000 | 124000 | 767 |
| 610 | 20230720 | 090400 | 964319700 | 124700 | 123300 | 124700 | 123100 | 1166 |
| 611 | 20230720 | 090300 | 820152400 | 123000 | 123700 | 123700 | 123000 | 1767 |
| 612 | 20230720 | 090200 | 602487800 | 123700 | 123200 | 123700 | 123100 | 1964 |
| 613 | 20230720 | 090100 | 360298500 | 123200 | 123700 | 123800 | 123100 | 1449 |
| 614 | 20230720 | 090000 | 181696400 | 123800 | 124900 | 125000 | 123800 | 1422 |