31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 192400 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 51053 |
| 3 | 20240422 | 192300 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 4 | 20240422 | 192200 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 5 | 20240422 | 192100 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 6 | 20240422 | 192000 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 7 | 20240422 | 191900 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 8 | 20240422 | 191800 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 9 | 20240422 | 191700 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 10 | 20240422 | 191600 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 11 | 20240422 | 191500 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 12 | 20240422 | 191400 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 13 | 20240422 | 191300 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 14 | 20240422 | 191200 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 15 | 20240422 | 191100 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 16 | 20240422 | 191000 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 17 | 20240422 | 190900 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 18 | 20240422 | 190800 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 19 | 20240422 | 190700 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 20 | 20240422 | 190600 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 21 | 20240422 | 190500 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 22 | 20240422 | 190400 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 23 | 20240422 | 190300 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 24 | 20240422 | 190200 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 25 | 20240422 | 190100 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 26 | 20240422 | 190000 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 27 | 20240422 | 185900 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 28 | 20240422 | 185800 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 29 | 20240422 | 185700 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 30 | 20240422 | 185600 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 31 | 20240422 | 185500 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 32 | 20240422 | 185400 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 51053 |
| 33 | 20240422 | 185300 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 34 | 20240422 | 185200 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 35 | 20240422 | 185100 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 36 | 20240422 | 185000 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 37 | 20240422 | 184900 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 38 | 20240422 | 184800 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 39 | 20240422 | 184700 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 40 | 20240422 | 184600 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 41 | 20240422 | 184500 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 42 | 20240422 | 184400 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 43 | 20240422 | 184300 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 44 | 20240422 | 184200 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 45 | 20240422 | 184100 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 46 | 20240422 | 184000 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 47 | 20240422 | 183900 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 48 | 20240422 | 183800 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 49 | 20240422 | 183700 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 50 | 20240422 | 183600 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 51 | 20240422 | 183500 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 52 | 20240422 | 183400 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 53 | 20240422 | 183300 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 54 | 20240422 | 183200 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 55 | 20240422 | 183100 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 56 | 20240422 | 183000 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 57 | 20240422 | 182900 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 58 | 20240422 | 182800 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 59 | 20240422 | 182700 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 60 | 20240422 | 182600 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 61 | 20240422 | 182500 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 62 | 20240422 | 182400 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 51053 |
| 63 | 20240422 | 182300 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 64 | 20240422 | 182200 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 65 | 20240422 | 182100 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 66 | 20240422 | 182000 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 67 | 20240422 | 181900 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 68 | 20240422 | 181800 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 69 | 20240422 | 181700 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 70 | 20240422 | 181600 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 71 | 20240422 | 181500 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 72 | 20240422 | 181400 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 73 | 20240422 | 181300 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 74 | 20240422 | 181200 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 75 | 20240422 | 181100 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 76 | 20240422 | 181000 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 77 | 20240422 | 180900 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 78 | 20240422 | 180800 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 79 | 20240422 | 180700 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 80 | 20240422 | 180600 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 81 | 20240422 | 180500 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 82 | 20240422 | 180400 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 83 | 20240422 | 180300 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 84 | 20240422 | 180200 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 85 | 20240422 | 180100 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 86 | 20240422 | 180000 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 87 | 20240422 | 175900 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 88 | 20240422 | 175800 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 89 | 20240422 | 175700 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 90 | 20240422 | 175600 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 91 | 20240422 | 175500 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 92 | 20240422 | 175400 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 51053 |
| 93 | 20240422 | 175300 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 94 | 20240422 | 175200 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 95 | 20240422 | 175100 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 96 | 20240422 | 175000 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 97 | 20240422 | 174900 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 98 | 20240422 | 174800 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 99 | 20240422 | 174700 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 100 | 20240422 | 174600 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 101 | 20240422 | 174500 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 102 | 20240422 | 174400 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 103 | 20240422 | 174300 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 104 | 20240422 | 174200 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 105 | 20240422 | 174100 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 106 | 20240422 | 174000 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 107 | 20240422 | 173900 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 108 | 20240422 | 173800 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 109 | 20240422 | 173700 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 110 | 20240422 | 173600 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 111 | 20240422 | 173500 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 112 | 20240422 | 173400 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 113 | 20240422 | 173300 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 114 | 20240422 | 173200 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 115 | 20240422 | 173100 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 116 | 20240422 | 173000 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 117 | 20240422 | 172900 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 118 | 20240422 | 172800 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 119 | 20240422 | 172700 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 120 | 20240422 | 172600 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 121 | 20240422 | 172500 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 122 | 20240422 | 172400 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 51053 |
| 123 | 20240422 | 172300 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 124 | 20240422 | 172200 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 125 | 20240422 | 172100 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 126 | 20240422 | 172000 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 127 | 20240422 | 171900 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 128 | 20240422 | 171800 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 129 | 20240422 | 171700 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 130 | 20240422 | 171600 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 131 | 20240422 | 171500 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 132 | 20240422 | 171400 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 133 | 20240422 | 171300 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 134 | 20240422 | 171200 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 135 | 20240422 | 171100 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 136 | 20240422 | 171000 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 137 | 20240422 | 170900 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 138 | 20240422 | 170800 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 139 | 20240422 | 170700 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 140 | 20240422 | 170600 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 141 | 20240422 | 170500 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 142 | 20240422 | 170400 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 143 | 20240422 | 170300 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 144 | 20240422 | 170200 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 145 | 20240422 | 170100 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 146 | 20240422 | 170000 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 147 | 20240422 | 165900 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 148 | 20240422 | 165800 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 149 | 20240422 | 165700 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 150 | 20240422 | 165600 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 151 | 20240422 | 165500 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 152 | 20240422 | 165400 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 51053 |
| 153 | 20240422 | 165300 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 154 | 20240422 | 165200 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 155 | 20240422 | 165100 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 156 | 20240422 | 165000 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 157 | 20240422 | 164900 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 158 | 20240422 | 164800 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 159 | 20240422 | 164700 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 160 | 20240422 | 164600 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 161 | 20240422 | 164500 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 162 | 20240422 | 164400 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 163 | 20240422 | 164300 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 164 | 20240422 | 164200 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 165 | 20240422 | 164100 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 166 | 20240422 | 164000 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 167 | 20240422 | 163900 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 168 | 20240422 | 163800 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 169 | 20240422 | 163700 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 170 | 20240422 | 163600 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 171 | 20240422 | 163500 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 172 | 20240422 | 163400 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 173 | 20240422 | 163300 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 174 | 20240422 | 163200 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 175 | 20240422 | 163100 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 176 | 20240422 | 163000 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 177 | 20240422 | 162900 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 178 | 20240422 | 162800 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 179 | 20240422 | 162700 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 180 | 20240422 | 162600 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 181 | 20240422 | 162500 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 182 | 20240422 | 162400 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 51053 |
| 183 | 20240422 | 162300 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 184 | 20240422 | 162200 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 185 | 20240422 | 162100 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 186 | 20240422 | 162000 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 187 | 20240422 | 161900 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 188 | 20240422 | 161800 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 189 | 20240422 | 161700 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 190 | 20240422 | 161600 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 191 | 20240422 | 161500 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 192 | 20240422 | 161400 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 193 | 20240422 | 161300 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 194 | 20240422 | 161200 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 195 | 20240422 | 161100 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 196 | 20240422 | 161000 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 197 | 20240422 | 160900 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 198 | 20240422 | 160800 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 199 | 20240422 | 160700 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 200 | 20240422 | 160600 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 201 | 20240422 | 160500 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 202 | 20240422 | 160400 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 203 | 20240422 | 160300 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 204 | 20240422 | 160200 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 205 | 20240422 | 160100 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 206 | 20240422 | 160000 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 207 | 20240422 | 155900 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 208 | 20240422 | 155800 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 209 | 20240422 | 155700 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 210 | 20240422 | 155600 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 211 | 20240422 | 155500 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 212 | 20240422 | 155400 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 51053 |
| 213 | 20240422 | 155300 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 214 | 20240422 | 155200 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 215 | 20240422 | 155100 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 216 | 20240422 | 155000 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 217 | 20240422 | 154900 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 218 | 20240422 | 154800 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 219 | 20240422 | 154700 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 220 | 20240422 | 154600 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 221 | 20240422 | 154500 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 222 | 20240422 | 154400 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 223 | 20240422 | 154300 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 224 | 20240422 | 154200 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 225 | 20240422 | 154100 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 226 | 20240422 | 154000 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 227 | 20240422 | 153900 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 228 | 20240422 | 153800 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 229 | 20240422 | 153700 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 230 | 20240422 | 153600 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 231 | 20240422 | 153500 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 232 | 20240422 | 153400 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 233 | 20240422 | 153300 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 234 | 20240422 | 153200 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 235 | 20240422 | 153100 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 0 |
| 236 | 20240422 | 153000 | 2357758190 | 1659 | 1659 | 1659 | 1659 | 51053 |
| 237 | 20240422 | 152900 | 2273061263 | 1651 | 1651 | 1651 | 1651 | 0 |
| 238 | 20240422 | 152800 | 2273061263 | 1651 | 1651 | 1651 | 1651 | 0 |
| 239 | 20240422 | 152700 | 2273061263 | 1651 | 1651 | 1651 | 1651 | 0 |
| 240 | 20240422 | 152600 | 2273061263 | 1651 | 1651 | 1651 | 1651 | 0 |
| 241 | 20240422 | 152500 | 2273061263 | 1651 | 1651 | 1651 | 1651 | 0 |
| 242 | 20240422 | 152400 | 2273061263 | 1651 | 1651 | 1651 | 1651 | 0 |
| 243 | 20240422 | 152300 | 2273061263 | 1651 | 1651 | 1651 | 1651 | 0 |
| 244 | 20240422 | 152200 | 2273061263 | 1651 | 1651 | 1651 | 1651 | 0 |
| 245 | 20240422 | 152100 | 2273061263 | 1651 | 1651 | 1651 | 1651 | 0 |
| 246 | 20240422 | 152000 | 2273061263 | 1651 | 1651 | 1651 | 1651 | 0 |
| 247 | 20240422 | 151900 | 2273061263 | 1651 | 1656 | 1656 | 1651 | 5233 |
| 248 | 20240422 | 151800 | 2264402654 | 1655 | 1656 | 1656 | 1654 | 10227 |
| 249 | 20240422 | 151700 | 2247480576 | 1656 | 1656 | 1656 | 1656 | 3481 |
| 250 | 20240422 | 151600 | 2241716040 | 1656 | 1655 | 1657 | 1655 | 4176 |
| 251 | 20240422 | 151500 | 2234797874 | 1656 | 1655 | 1656 | 1655 | 1984 |
| 252 | 20240422 | 151400 | 2231512371 | 1656 | 1657 | 1657 | 1656 | 4200 |
| 253 | 20240422 | 151300 | 2224554065 | 1656 | 1653 | 1656 | 1653 | 1776 |
| 254 | 20240422 | 151200 | 2221613627 | 1654 | 1654 | 1654 | 1654 | 887 |
| 255 | 20240422 | 151100 | 2220146529 | 1654 | 1657 | 1657 | 1654 | 930 |
| 256 | 20240422 | 151000 | 2218605594 | 1657 | 1657 | 1657 | 1653 | 2337 |
| 257 | 20240422 | 150900 | 2214735703 | 1657 | 1656 | 1657 | 1656 | 687 |
| 258 | 20240422 | 150800 | 2213598013 | 1656 | 1654 | 1657 | 1654 | 16700 |
| 259 | 20240422 | 150700 | 2185962647 | 1654 | 1652 | 1654 | 1652 | 6216 |
| 260 | 20240422 | 150600 | 2175687961 | 1652 | 1652 | 1652 | 1652 | 1115 |
| 261 | 20240422 | 150500 | 2173845981 | 1651 | 1652 | 1652 | 1650 | 4493 |
| 262 | 20240422 | 150400 | 2166427513 | 1652 | 1654 | 1654 | 1651 | 67 |
| 263 | 20240422 | 150300 | 2166316812 | 1654 | 1651 | 1654 | 1651 | 346 |
| 264 | 20240422 | 150200 | 2165744876 | 1653 | 1652 | 1653 | 1652 | 1040 |
| 265 | 20240422 | 150100 | 2164026792 | 1652 | 1654 | 1654 | 1652 | 8281 |
| 266 | 20240422 | 150000 | 2150343560 | 1653 | 1651 | 1654 | 1647 | 7091 |
| 267 | 20240422 | 145900 | 2138637544 | 1653 | 1653 | 1653 | 1653 | 909 |
| 268 | 20240422 | 145800 | 2137134967 | 1653 | 1651 | 1653 | 1650 | 9427 |
| 269 | 20240422 | 145700 | 2121574185 | 1651 | 1646 | 1651 | 1646 | 5189 |
| 270 | 20240422 | 145600 | 2113010851 | 1646 | 1646 | 1646 | 1646 | 354 |
| 271 | 20240422 | 145500 | 2112428167 | 1645 | 1650 | 1650 | 1645 | 3615 |
| 272 | 20240422 | 145400 | 2106475546 | 1645 | 1645 | 1645 | 1645 | 1550 |
| 273 | 20240422 | 145300 | 2103925796 | 1645 | 1645 | 1650 | 1645 | 918 |
| 274 | 20240422 | 145200 | 2102415646 | 1645 | 1645 | 1645 | 1642 | 705 |
| 275 | 20240422 | 145100 | 2101256698 | 1650 | 1645 | 1650 | 1640 | 27358 |
| 276 | 20240422 | 145000 | 2056345197 | 1643 | 1649 | 1651 | 1643 | 7023 |
| 277 | 20240422 | 144900 | 2044784399 | 1651 | 1650 | 1652 | 1649 | 2073 |
| 278 | 20240422 | 144800 | 2041362829 | 1650 | 1652 | 1652 | 1650 | 5767 |
| 279 | 20240422 | 144700 | 2031847215 | 1653 | 1652 | 1653 | 1652 | 260 |
| 280 | 20240422 | 144600 | 2031417485 | 1653 | 1652 | 1654 | 1652 | 1313 |
| 281 | 20240422 | 144500 | 2029248387 | 1655 | 1653 | 1655 | 1652 | 16141 |
| 282 | 20240422 | 144400 | 2002581085 | 1655 | 1649 | 1655 | 1645 | 32178 |
| 283 | 20240422 | 144300 | 1949461136 | 1652 | 1652 | 1652 | 1648 | 656 |
| 284 | 20240422 | 144200 | 1948379523 | 1651 | 1651 | 1651 | 1649 | 392 |
| 285 | 20240422 | 144100 | 1947732567 | 1648 | 1650 | 1650 | 1648 | 1646 |
| 286 | 20240422 | 144000 | 1945018325 | 1651 | 1651 | 1651 | 1649 | 252 |
| 287 | 20240422 | 143900 | 1944602571 | 1648 | 1652 | 1652 | 1648 | 901 |
| 288 | 20240422 | 143800 | 1943115123 | 1652 | 1652 | 1652 | 1648 | 195 |
| 289 | 20240422 | 143700 | 1942793683 | 1652 | 1649 | 1652 | 1648 | 282 |
| 290 | 20240422 | 143600 | 1942328498 | 1652 | 1653 | 1653 | 1648 | 192 |
| 291 | 20240422 | 143500 | 1942011916 | 1653 | 1646 | 1653 | 1646 | 1535 |
| 292 | 20240422 | 143400 | 1939482749 | 1647 | 1647 | 1647 | 1646 | 3740 |
| 293 | 20240422 | 143300 | 1933325668 | 1647 | 1650 | 1650 | 1646 | 2749 |
| 294 | 20240422 | 143200 | 1928798102 | 1649 | 1649 | 1649 | 1649 | 988 |
| 295 | 20240422 | 143100 | 1927168890 | 1649 | 1650 | 1651 | 1649 | 6718 |
| 296 | 20240422 | 143000 | 1916090805 | 1652 | 1652 | 1652 | 1652 | 61 |
| 297 | 20240422 | 142900 | 1915990033 | 1652 | 1650 | 1652 | 1649 | 1248 |
| 298 | 20240422 | 142800 | 1913929796 | 1650 | 1647 | 1650 | 1646 | 10096 |
| 299 | 20240422 | 142700 | 1897297072 | 1647 | 1646 | 1647 | 1645 | 4212 |
| 300 | 20240422 | 142600 | 1890364163 | 1645 | 1646 | 1647 | 1645 | 8679 |
| 301 | 20240422 | 142500 | 1876084545 | 1646 | 1648 | 1649 | 1646 | 6780 |
| 302 | 20240422 | 142400 | 1864917742 | 1648 | 1649 | 1649 | 1647 | 7566 |
| 303 | 20240422 | 142300 | 1852449416 | 1649 | 1651 | 1651 | 1649 | 14798 |
| 304 | 20240422 | 142200 | 1828033827 | 1651 | 1651 | 1651 | 1651 | 121 |
| 305 | 20240422 | 142100 | 1827834056 | 1651 | 1652 | 1652 | 1651 | 11015 |
| 306 | 20240422 | 142000 | 1809641454 | 1653 | 1654 | 1654 | 1653 | 55 |
| 307 | 20240422 | 141900 | 1809550538 | 1654 | 1653 | 1654 | 1653 | 645 |
| 308 | 20240422 | 141800 | 1808483754 | 1653 | 1654 | 1654 | 1653 | 1037 |
| 309 | 20240422 | 141700 | 1806769092 | 1654 | 1657 | 1657 | 1654 | 1452 |
| 310 | 20240422 | 141600 | 1804367223 | 1657 | 1654 | 1657 | 1653 | 38 |
| 311 | 20240422 | 141500 | 1804304358 | 1658 | 1659 | 1659 | 1654 | 719 |
| 312 | 20240422 | 141400 | 1803114567 | 1654 | 1653 | 1654 | 1653 | 763 |
| 313 | 20240422 | 141300 | 1801852675 | 1654 | 1654 | 1654 | 1654 | 866 |
| 314 | 20240422 | 141200 | 1800420311 | 1654 | 1653 | 1654 | 1653 | 1270 |
| 315 | 20240422 | 141100 | 1798320066 | 1652 | 1654 | 1655 | 1652 | 24 |
| 316 | 20240422 | 141000 | 1798280388 | 1655 | 1652 | 1655 | 1652 | 5 |
| 317 | 20240422 | 140900 | 1798272125 | 1651 | 1655 | 1655 | 1651 | 6186 |
| 318 | 20240422 | 140800 | 1788049965 | 1655 | 1656 | 1656 | 1655 | 346 |
| 319 | 20240422 | 140700 | 1787477123 | 1657 | 1657 | 1657 | 1653 | 13530 |
| 320 | 20240422 | 140600 | 1765094250 | 1657 | 1657 | 1657 | 1657 | 856 |
| 321 | 20240422 | 140500 | 1763675858 | 1657 | 1660 | 1660 | 1657 | 3151 |
| 322 | 20240422 | 140400 | 1758452564 | 1658 | 1659 | 1660 | 1658 | 207 |
| 323 | 20240422 | 140300 | 1758109354 | 1659 | 1659 | 1659 | 1657 | 1784 |
| 324 | 20240422 | 140200 | 1755150265 | 1660 | 1660 | 1660 | 1660 | 1 |
| 325 | 20240422 | 140100 | 1755148605 | 1662 | 1661 | 1662 | 1661 | 2208 |
| 326 | 20240422 | 140000 | 1751481115 | 1661 | 1660 | 1661 | 1655 | 14060 |
| 327 | 20240422 | 135900 | 1728179115 | 1661 | 1661 | 1662 | 1661 | 1055 |
| 328 | 20240422 | 135800 | 1726426753 | 1662 | 1662 | 1662 | 1660 | 2268 |
| 329 | 20240422 | 135700 | 1722661363 | 1662 | 1661 | 1662 | 1661 | 1129 |
| 330 | 20240422 | 135600 | 1720786091 | 1660 | 1661 | 1661 | 1659 | 866 |
| 331 | 20240422 | 135500 | 1719348413 | 1662 | 1659 | 1662 | 1659 | 6094 |
| 332 | 20240422 | 135400 | 1709237261 | 1660 | 1660 | 1660 | 1660 | 8 |
| 333 | 20240422 | 135300 | 1709223981 | 1662 | 1660 | 1662 | 1660 | 302 |
| 334 | 20240422 | 135200 | 1708722657 | 1662 | 1657 | 1662 | 1657 | 3050 |
| 335 | 20240422 | 135100 | 1703655980 | 1658 | 1657 | 1658 | 1655 | 3627 |
| 336 | 20240422 | 135000 | 1697651762 | 1657 | 1658 | 1659 | 1657 | 1009 |
| 337 | 20240422 | 134900 | 1695979693 | 1659 | 1658 | 1659 | 1658 | 1502 |
| 338 | 20240422 | 134800 | 1693489075 | 1659 | 1660 | 1660 | 1659 | 116 |
| 339 | 20240422 | 134700 | 1693296516 | 1662 | 1662 | 1662 | 1661 | 1051 |
| 340 | 20240422 | 134600 | 1691550211 | 1662 | 1662 | 1662 | 1662 | 178 |
| 341 | 20240422 | 134500 | 1691254375 | 1662 | 1662 | 1662 | 1662 | 10 |
| 342 | 20240422 | 134400 | 1691237755 | 1662 | 1660 | 1662 | 1660 | 2007 |
| 343 | 20240422 | 134300 | 1687906121 | 1662 | 1660 | 1662 | 1660 | 765 |
| 344 | 20240422 | 134200 | 1686636205 | 1662 | 1662 | 1663 | 1662 | 2584 |
| 345 | 20240422 | 134100 | 1682341596 | 1663 | 1662 | 1663 | 1655 | 6284 |
| 346 | 20240422 | 134000 | 1671917304 | 1662 | 1661 | 1662 | 1661 | 1225 |
| 347 | 20240422 | 133900 | 1669882447 | 1661 | 1659 | 1661 | 1658 | 378 |
| 348 | 20240422 | 133800 | 1669255390 | 1659 | 1658 | 1659 | 1658 | 393 |
| 349 | 20240422 | 133700 | 1668603794 | 1658 | 1659 | 1659 | 1657 | 16 |
| 350 | 20240422 | 133600 | 1668577271 | 1659 | 1659 | 1659 | 1659 | 111 |
| 351 | 20240422 | 133500 | 1668393122 | 1659 | 1661 | 1661 | 1659 | 236 |
| 352 | 20240422 | 133400 | 1668001574 | 1660 | 1661 | 1661 | 1660 | 41 |
| 353 | 20240422 | 133300 | 1667933495 | 1659 | 1661 | 1661 | 1659 | 1198 |
| 354 | 20240422 | 133200 | 1665945653 | 1661 | 1662 | 1662 | 1661 | 676 |
| 355 | 20240422 | 133100 | 1664822266 | 1662 | 1658 | 1662 | 1658 | 10184 |
| 356 | 20240422 | 133000 | 1647922982 | 1658 | 1658 | 1658 | 1658 | 24 |
| 357 | 20240422 | 132900 | 1647883190 | 1658 | 1657 | 1658 | 1656 | 5202 |
| 358 | 20240422 | 132800 | 1639258675 | 1657 | 1658 | 1658 | 1657 | 623 |
| 359 | 20240422 | 132700 | 1638226357 | 1658 | 1658 | 1658 | 1658 | 500 |
| 360 | 20240422 | 132600 | 1637397357 | 1655 | 1657 | 1658 | 1655 | 12001 |
| 361 | 20240422 | 132500 | 1617515302 | 1655 | 1655 | 1655 | 1653 | 4677 |
| 362 | 20240422 | 132400 | 1609779142 | 1654 | 1654 | 1654 | 1654 | 12 |
| 363 | 20240422 | 132300 | 1609759294 | 1658 | 1658 | 1658 | 1658 | 20 |
| 364 | 20240422 | 132200 | 1609726134 | 1657 | 1655 | 1657 | 1655 | 2352 |
| 365 | 20240422 | 132100 | 1605833568 | 1657 | 1657 | 1657 | 1657 | 110 |
| 366 | 20240422 | 132000 | 1605651298 | 1658 | 1657 | 1658 | 1657 | 154 |
| 367 | 20240422 | 131900 | 1605396116 | 1658 | 1658 | 1658 | 1655 | 15 |
| 368 | 20240422 | 131800 | 1605371276 | 1658 | 1658 | 1658 | 1653 | 15756 |
| 369 | 20240422 | 131700 | 1579266942 | 1656 | 1657 | 1658 | 1656 | 869 |
| 370 | 20240422 | 131600 | 1577827287 | 1657 | 1657 | 1657 | 1657 | 235 |
| 371 | 20240422 | 131500 | 1577437892 | 1657 | 1657 | 1657 | 1657 | 739 |
| 372 | 20240422 | 131400 | 1576213369 | 1657 | 1657 | 1657 | 1657 | 96 |
| 373 | 20240422 | 131300 | 1576054297 | 1657 | 1657 | 1657 | 1657 | 161 |
| 374 | 20240422 | 131200 | 1575787520 | 1656 | 1656 | 1657 | 1656 | 1657 |
| 375 | 20240422 | 131100 | 1573043526 | 1657 | 1658 | 1658 | 1656 | 798 |
| 376 | 20240422 | 131000 | 1571721366 | 1657 | 1658 | 1658 | 1657 | 301 |
| 377 | 20240422 | 130900 | 1571222608 | 1656 | 1656 | 1656 | 1656 | 1 |
| 378 | 20240422 | 130800 | 1571220952 | 1658 | 1658 | 1658 | 1658 | 191 |
| 379 | 20240422 | 130700 | 1570904274 | 1658 | 1658 | 1658 | 1658 | 0 |
| 380 | 20240422 | 130600 | 1570904274 | 1658 | 1658 | 1658 | 1658 | 523 |
| 381 | 20240422 | 130500 | 1570037140 | 1658 | 1657 | 1658 | 1657 | 2008 |
| 382 | 20240422 | 130400 | 1566709879 | 1657 | 1657 | 1657 | 1655 | 634 |
| 383 | 20240422 | 130300 | 1565660603 | 1656 | 1658 | 1658 | 1656 | 146 |
| 384 | 20240422 | 130200 | 1565418819 | 1658 | 1657 | 1658 | 1655 | 1389 |
| 385 | 20240422 | 130100 | 1563119384 | 1658 | 1658 | 1658 | 1656 | 3646 |
| 386 | 20240422 | 130000 | 1557081432 | 1656 | 1659 | 1660 | 1656 | 8866 |
| 387 | 20240422 | 125900 | 1542381717 | 1659 | 1659 | 1659 | 1658 | 6 |
| 388 | 20240422 | 125800 | 1542371764 | 1658 | 1659 | 1659 | 1658 | 256 |
| 389 | 20240422 | 125700 | 1541947077 | 1660 | 1659 | 1660 | 1659 | 554 |
| 390 | 20240422 | 125600 | 1541027979 | 1660 | 1659 | 1660 | 1659 | 11 |
| 391 | 20240422 | 125500 | 1541009728 | 1660 | 1660 | 1660 | 1660 | 3012 |
| 392 | 20240422 | 125400 | 1536009808 | 1660 | 1661 | 1661 | 1660 | 107 |
| 393 | 20240422 | 125300 | 1535832084 | 1661 | 1661 | 1661 | 1661 | 3 |
| 394 | 20240422 | 125200 | 1535827101 | 1661 | 1658 | 1661 | 1658 | 4957 |
| 395 | 20240422 | 125100 | 1527608023 | 1658 | 1658 | 1658 | 1657 | 3666 |
| 396 | 20240422 | 125000 | 1521530960 | 1658 | 1661 | 1661 | 1658 | 355 |
| 397 | 20240422 | 124900 | 1520942355 | 1658 | 1658 | 1660 | 1658 | 509 |
| 398 | 20240422 | 124800 | 1520098425 | 1660 | 1656 | 1660 | 1655 | 5455 |
| 399 | 20240422 | 124700 | 1511048582 | 1658 | 1656 | 1659 | 1656 | 60 |
| 400 | 20240422 | 124600 | 1510949199 | 1656 | 1659 | 1659 | 1656 | 2955 |
| 401 | 20240422 | 124500 | 1506055701 | 1656 | 1656 | 1656 | 1656 | 149 |
| 402 | 20240422 | 124400 | 1505808957 | 1659 | 1659 | 1660 | 1656 | 320 |
| 403 | 20240422 | 124300 | 1505278994 | 1659 | 1659 | 1659 | 1657 | 883 |
| 404 | 20240422 | 124200 | 1503814397 | 1659 | 1659 | 1659 | 1659 | 501 |
| 405 | 20240422 | 124100 | 1502983238 | 1660 | 1660 | 1660 | 1660 | 0 |
| 406 | 20240422 | 124000 | 1502983238 | 1660 | 1661 | 1661 | 1658 | 210 |
| 407 | 20240422 | 123900 | 1502634633 | 1661 | 1656 | 1661 | 1656 | 3474 |
| 408 | 20240422 | 123800 | 1496867984 | 1660 | 1659 | 1660 | 1656 | 2619 |
| 409 | 20240422 | 123700 | 1492524998 | 1656 | 1656 | 1656 | 1656 | 335 |
| 410 | 20240422 | 123600 | 1491970238 | 1660 | 1655 | 1660 | 1655 | 241 |
| 411 | 20240422 | 123500 | 1491571328 | 1655 | 1654 | 1655 | 1654 | 351 |
| 412 | 20240422 | 123400 | 1490990773 | 1655 | 1654 | 1655 | 1653 | 1894 |
| 413 | 20240422 | 123300 | 1487858144 | 1655 | 1661 | 1661 | 1655 | 3302 |
| 414 | 20240422 | 123200 | 1482389937 | 1661 | 1661 | 1661 | 1658 | 148 |
| 415 | 20240422 | 123100 | 1482144547 | 1661 | 1661 | 1661 | 1661 | 1154 |
| 416 | 20240422 | 123000 | 1480227753 | 1662 | 1661 | 1662 | 1661 | 205 |
| 417 | 20240422 | 122900 | 1479887247 | 1662 | 1662 | 1662 | 1657 | 106 |
| 418 | 20240422 | 122800 | 1479711310 | 1662 | 1660 | 1662 | 1660 | 531 |
| 419 | 20240422 | 122700 | 1478829809 | 1661 | 1661 | 1661 | 1660 | 1569 |
| 420 | 20240422 | 122600 | 1476223723 | 1661 | 1657 | 1661 | 1657 | 761 |
| 421 | 20240422 | 122500 | 1474962420 | 1657 | 1661 | 1661 | 1657 | 419 |
| 422 | 20240422 | 122400 | 1474267441 | 1661 | 1660 | 1661 | 1660 | 1848 |
| 423 | 20240422 | 122300 | 1471199710 | 1660 | 1660 | 1660 | 1660 | 159 |
| 424 | 20240422 | 122200 | 1470935770 | 1660 | 1659 | 1660 | 1659 | 329 |
| 425 | 20240422 | 122100 | 1470389942 | 1660 | 1660 | 1660 | 1660 | 0 |
| 426 | 20240422 | 122000 | 1470389942 | 1660 | 1659 | 1660 | 1659 | 2 |
| 427 | 20240422 | 121900 | 1470386623 | 1660 | 1660 | 1660 | 1660 | 333 |
| 428 | 20240422 | 121800 | 1469833843 | 1660 | 1659 | 1660 | 1655 | 867 |
| 429 | 20240422 | 121700 | 1468395018 | 1660 | 1655 | 1660 | 1655 | 644 |
| 430 | 20240422 | 121600 | 1467326528 | 1661 | 1656 | 1661 | 1656 | 703 |
| 431 | 20240422 | 121500 | 1466159595 | 1656 | 1654 | 1656 | 1654 | 723 |
| 432 | 20240422 | 121400 | 1464962639 | 1655 | 1655 | 1655 | 1654 | 1342 |
| 433 | 20240422 | 121300 | 1462741902 | 1656 | 1656 | 1656 | 1656 | 100 |
| 434 | 20240422 | 121200 | 1462576302 | 1656 | 1656 | 1656 | 1656 | 40 |
| 435 | 20240422 | 121100 | 1462510062 | 1662 | 1662 | 1662 | 1662 | 0 |
| 436 | 20240422 | 121000 | 1462510062 | 1662 | 1662 | 1662 | 1662 | 0 |
| 437 | 20240422 | 120900 | 1462510062 | 1662 | 1661 | 1662 | 1661 | 1859 |
| 438 | 20240422 | 120800 | 1459422259 | 1660 | 1660 | 1661 | 1660 | 2097 |
| 439 | 20240422 | 120700 | 1455941230 | 1659 | 1659 | 1659 | 1659 | 313 |
| 440 | 20240422 | 120600 | 1455421963 | 1661 | 1661 | 1661 | 1661 | 0 |
| 441 | 20240422 | 120500 | 1455421963 | 1661 | 1661 | 1661 | 1661 | 19 |
| 442 | 20240422 | 120400 | 1455390404 | 1662 | 1659 | 1662 | 1658 | 2003 |
| 443 | 20240422 | 120300 | 1452066388 | 1659 | 1653 | 1659 | 1652 | 20288 |
| 444 | 20240422 | 120200 | 1418490453 | 1654 | 1651 | 1654 | 1651 | 4644 |
| 445 | 20240422 | 120100 | 1410823000 | 1652 | 1652 | 1652 | 1651 | 1355 |
| 446 | 20240422 | 120000 | 1408585850 | 1652 | 1652 | 1654 | 1651 | 5415 |
| 447 | 20240422 | 115900 | 1399643337 | 1654 | 1654 | 1654 | 1652 | 844 |
| 448 | 20240422 | 115800 | 1398248910 | 1654 | 1655 | 1655 | 1654 | 234 |
| 449 | 20240422 | 115700 | 1397861822 | 1655 | 1653 | 1655 | 1653 | 611 |
| 450 | 20240422 | 115600 | 1396851117 | 1654 | 1653 | 1654 | 1652 | 7672 |
| 451 | 20240422 | 115500 | 1384170097 | 1654 | 1653 | 1654 | 1653 | 349 |
| 452 | 20240422 | 115400 | 1383593167 | 1655 | 1654 | 1655 | 1652 | 893 |
| 453 | 20240422 | 115300 | 1382117773 | 1655 | 1655 | 1655 | 1651 | 30 |
| 454 | 20240422 | 115200 | 1382068195 | 1651 | 1654 | 1655 | 1651 | 226 |
| 455 | 20240422 | 115100 | 1381694967 | 1655 | 1654 | 1655 | 1651 | 3528 |
| 456 | 20240422 | 115000 | 1375867694 | 1655 | 1653 | 1656 | 1653 | 302 |
| 457 | 20240422 | 114900 | 1375367890 | 1653 | 1652 | 1656 | 1652 | 389 |
| 458 | 20240422 | 114800 | 1374724221 | 1656 | 1656 | 1656 | 1652 | 2244 |
| 459 | 20240422 | 114700 | 1371015237 | 1656 | 1653 | 1656 | 1653 | 369 |
| 460 | 20240422 | 114600 | 1370404855 | 1656 | 1656 | 1656 | 1653 | 3027 |
| 461 | 20240422 | 114500 | 1365400358 | 1655 | 1654 | 1656 | 1654 | 2618 |
| 462 | 20240422 | 114400 | 1361068984 | 1655 | 1655 | 1655 | 1654 | 1005 |
| 463 | 20240422 | 114300 | 1359406694 | 1656 | 1657 | 1661 | 1655 | 10107 |
| 464 | 20240422 | 114200 | 1342670795 | 1656 | 1661 | 1661 | 1656 | 609 |
| 465 | 20240422 | 114100 | 1341662256 | 1661 | 1662 | 1662 | 1659 | 23 |
| 466 | 20240422 | 114000 | 1341624070 | 1662 | 1660 | 1662 | 1660 | 112 |
| 467 | 20240422 | 113900 | 1341438028 | 1662 | 1662 | 1662 | 1662 | 13 |
| 468 | 20240422 | 113800 | 1341416422 | 1663 | 1663 | 1663 | 1660 | 709 |
| 469 | 20240422 | 113700 | 1340239464 | 1663 | 1664 | 1664 | 1655 | 46 |
| 470 | 20240422 | 113600 | 1340163109 | 1664 | 1659 | 1664 | 1655 | 2046 |
| 471 | 20240422 | 113500 | 1336768836 | 1658 | 1660 | 1660 | 1658 | 363 |
| 472 | 20240422 | 113400 | 1336166344 | 1663 | 1664 | 1664 | 1660 | 52 |
| 473 | 20240422 | 113300 | 1336079948 | 1664 | 1657 | 1664 | 1657 | 83 |
| 474 | 20240422 | 113200 | 1335942403 | 1664 | 1664 | 1664 | 1658 | 1393 |
| 475 | 20240422 | 113100 | 1333627668 | 1664 | 1664 | 1664 | 1664 | 122 |
| 476 | 20240422 | 113000 | 1333424660 | 1664 | 1664 | 1664 | 1664 | 51 |
| 477 | 20240422 | 112900 | 1333339796 | 1664 | 1665 | 1665 | 1655 | 1686 |
| 478 | 20240422 | 112800 | 1330540829 | 1665 | 1664 | 1665 | 1664 | 1002 |
| 479 | 20240422 | 112700 | 1328873499 | 1664 | 1663 | 1664 | 1663 | 1659 |
| 480 | 20240422 | 112600 | 1326113236 | 1660 | 1661 | 1664 | 1660 | 1209 |
| 481 | 20240422 | 112500 | 1324105856 | 1664 | 1664 | 1664 | 1664 | 526 |
| 482 | 20240422 | 112400 | 1323230592 | 1664 | 1664 | 1664 | 1662 | 21 |
| 483 | 20240422 | 112300 | 1323195653 | 1664 | 1664 | 1664 | 1664 | 2 |
| 484 | 20240422 | 112200 | 1323192325 | 1665 | 1665 | 1665 | 1664 | 22 |
| 485 | 20240422 | 112100 | 1323155704 | 1665 | 1664 | 1665 | 1664 | 13 |
| 486 | 20240422 | 112000 | 1323134060 | 1664 | 1665 | 1666 | 1664 | 1715 |
| 487 | 20240422 | 111900 | 1320278153 | 1665 | 1660 | 1665 | 1660 | 2476 |
| 488 | 20240422 | 111800 | 1316165555 | 1655 | 1659 | 1659 | 1655 | 12676 |
| 489 | 20240422 | 111700 | 1295176868 | 1659 | 1652 | 1659 | 1652 | 22 |
| 490 | 20240422 | 111600 | 1295140439 | 1659 | 1654 | 1659 | 1651 | 7020 |
| 491 | 20240422 | 111500 | 1283544834 | 1654 | 1654 | 1660 | 1653 | 847 |
| 492 | 20240422 | 111400 | 1282144097 | 1654 | 1655 | 1655 | 1654 | 665 |
| 493 | 20240422 | 111300 | 1281044184 | 1660 | 1658 | 1665 | 1654 | 2099 |
| 494 | 20240422 | 111200 | 1277569848 | 1665 | 1660 | 1665 | 1657 | 1147 |
| 495 | 20240422 | 111100 | 1275668507 | 1666 | 1659 | 1666 | 1658 | 1292 |
| 496 | 20240422 | 111000 | 1273518738 | 1658 | 1667 | 1667 | 1658 | 2510 |
| 497 | 20240422 | 110900 | 1269334658 | 1667 | 1667 | 1667 | 1667 | 502 |
| 498 | 20240422 | 110800 | 1268497824 | 1669 | 1660 | 1669 | 1656 | 2785 |
| 499 | 20240422 | 110700 | 1263879360 | 1660 | 1658 | 1660 | 1658 | 903 |
| 500 | 20240422 | 110600 | 1262381773 | 1658 | 1659 | 1660 | 1658 | 1378 |
| 501 | 20240422 | 110500 | 1260096827 | 1659 | 1661 | 1669 | 1658 | 741 |
| 502 | 20240422 | 110400 | 1258867725 | 1663 | 1670 | 1670 | 1659 | 13995 |
| 503 | 20240422 | 110300 | 1235608693 | 1665 | 1666 | 1671 | 1665 | 1281 |
| 504 | 20240422 | 110200 | 1233475257 | 1666 | 1667 | 1667 | 1666 | 2128 |
| 505 | 20240422 | 110100 | 1229929880 | 1667 | 1671 | 1671 | 1667 | 1333 |
| 506 | 20240422 | 110000 | 1227707763 | 1671 | 1668 | 1671 | 1667 | 501 |
| 507 | 20240422 | 105900 | 1226872473 | 1671 | 1672 | 1672 | 1668 | 3586 |
| 508 | 20240422 | 105800 | 1220886025 | 1672 | 1672 | 1672 | 1667 | 990 |
| 509 | 20240422 | 105700 | 1219235640 | 1668 | 1672 | 1672 | 1668 | 741 |
| 510 | 20240422 | 105600 | 1217999522 | 1672 | 1670 | 1672 | 1668 | 323 |
| 511 | 20240422 | 105500 | 1217460748 | 1673 | 1669 | 1673 | 1668 | 741 |
| 512 | 20240422 | 105400 | 1216223747 | 1668 | 1668 | 1669 | 1666 | 217 |
| 513 | 20240422 | 105300 | 1215862174 | 1669 | 1669 | 1669 | 1665 | 1268 |
| 514 | 20240422 | 105200 | 1213750685 | 1666 | 1667 | 1673 | 1666 | 4866 |
| 515 | 20240422 | 105100 | 1205635492 | 1673 | 1676 | 1676 | 1668 | 1311 |
| 516 | 20240422 | 105000 | 1203448575 | 1676 | 1678 | 1678 | 1667 | 4236 |
| 517 | 20240422 | 104900 | 1196382885 | 1678 | 1670 | 1678 | 1668 | 1486 |
| 518 | 20240422 | 104800 | 1193894547 | 1678 | 1678 | 1678 | 1670 | 45 |
| 519 | 20240422 | 104700 | 1193819277 | 1678 | 1675 | 1679 | 1670 | 15 |
| 520 | 20240422 | 104600 | 1193794140 | 1673 | 1670 | 1673 | 1666 | 13847 |
| 521 | 20240422 | 104500 | 1170669687 | 1670 | 1668 | 1670 | 1666 | 3039 |
| 522 | 20240422 | 104400 | 1165599955 | 1669 | 1669 | 1669 | 1669 | 103 |
| 523 | 20240422 | 104300 | 1165428048 | 1670 | 1670 | 1670 | 1670 | 916 |
| 524 | 20240422 | 104200 | 1163898328 | 1667 | 1670 | 1670 | 1667 | 505 |
| 525 | 20240422 | 104100 | 1163054981 | 1667 | 1665 | 1667 | 1665 | 884 |
| 526 | 20240422 | 104000 | 1161582214 | 1662 | 1665 | 1665 | 1660 | 2315 |
| 527 | 20240422 | 103900 | 1157736353 | 1665 | 1675 | 1675 | 1661 | 4898 |
| 528 | 20240422 | 103800 | 1149581530 | 1676 | 1676 | 1676 | 1670 | 3200 |
| 529 | 20240422 | 103700 | 1144237361 | 1676 | 1677 | 1677 | 1670 | 10919 |
| 530 | 20240422 | 103600 | 1125969033 | 1677 | 1682 | 1682 | 1676 | 1282 |
| 531 | 20240422 | 103500 | 1123818037 | 1682 | 1682 | 1682 | 1676 | 3863 |
| 532 | 20240422 | 103400 | 1117338923 | 1682 | 1683 | 1683 | 1682 | 376 |
| 533 | 20240422 | 103300 | 1116706481 | 1683 | 1683 | 1683 | 1683 | 10 |
| 534 | 20240422 | 103200 | 1116689651 | 1683 | 1683 | 1683 | 1683 | 13 |
| 535 | 20240422 | 103100 | 1116667772 | 1683 | 1683 | 1683 | 1677 | 22 |
| 536 | 20240422 | 103000 | 1116630758 | 1677 | 1684 | 1684 | 1677 | 130 |
| 537 | 20240422 | 102900 | 1116412468 | 1684 | 1684 | 1684 | 1677 | 423 |
| 538 | 20240422 | 102800 | 1115702810 | 1684 | 1684 | 1684 | 1683 | 1911 |
| 539 | 20240422 | 102700 | 1112485162 | 1684 | 1685 | 1685 | 1676 | 925 |
| 540 | 20240422 | 102600 | 1110934767 | 1685 | 1686 | 1686 | 1677 | 4391 |
| 541 | 20240422 | 102500 | 1103570522 | 1686 | 1687 | 1687 | 1681 | 16 |
| 542 | 20240422 | 102400 | 1103543578 | 1687 | 1677 | 1687 | 1677 | 15 |
| 543 | 20240422 | 102300 | 1103518293 | 1687 | 1677 | 1687 | 1677 | 505 |
| 544 | 20240422 | 102200 | 1102671311 | 1678 | 1686 | 1686 | 1678 | 11466 |
| 545 | 20240422 | 102100 | 1083424705 | 1682 | 1689 | 1689 | 1682 | 8434 |
| 546 | 20240422 | 102000 | 1069212012 | 1692 | 1688 | 1692 | 1687 | 305 |
| 547 | 20240422 | 101900 | 1068697304 | 1692 | 1686 | 1692 | 1686 | 259 |
| 548 | 20240422 | 101800 | 1068259390 | 1692 | 1692 | 1692 | 1686 | 431 |
| 549 | 20240422 | 101700 | 1067530266 | 1692 | 1692 | 1692 | 1685 | 917 |
| 550 | 20240422 | 101600 | 1065979589 | 1692 | 1688 | 1693 | 1686 | 5017 |
| 551 | 20240422 | 101500 | 1057518348 | 1693 | 1693 | 1693 | 1687 | 658 |
| 552 | 20240422 | 101400 | 1056404360 | 1688 | 1694 | 1694 | 1688 | 24 |
| 553 | 20240422 | 101300 | 1056363762 | 1695 | 1688 | 1695 | 1688 | 3531 |
| 554 | 20240422 | 101200 | 1050403402 | 1695 | 1691 | 1696 | 1686 | 8342 |
| 555 | 20240422 | 101100 | 1036319574 | 1696 | 1694 | 1696 | 1689 | 2045 |
| 556 | 20240422 | 101000 | 1032857634 | 1694 | 1696 | 1696 | 1689 | 1027 |
| 557 | 20240422 | 100900 | 1031122205 | 1696 | 1697 | 1697 | 1689 | 32 |
| 558 | 20240422 | 100800 | 1031067937 | 1697 | 1688 | 1697 | 1688 | 11994 |
| 559 | 20240422 | 100700 | 1010781931 | 1688 | 1689 | 1689 | 1685 | 1286 |
| 560 | 20240422 | 100600 | 1008612695 | 1689 | 1690 | 1690 | 1686 | 414 |
| 561 | 20240422 | 100500 | 1007914631 | 1690 | 1689 | 1690 | 1686 | 3009 |
| 562 | 20240422 | 100400 | 1002833924 | 1689 | 1689 | 1689 | 1689 | 585 |
| 563 | 20240422 | 100300 | 1001845859 | 1681 | 1688 | 1689 | 1681 | 14803 |
| 564 | 20240422 | 100200 | 976892484 | 1688 | 1687 | 1688 | 1687 | 315 |
| 565 | 20240422 | 100100 | 976361056 | 1687 | 1687 | 1687 | 1686 | 309 |
| 566 | 20240422 | 100000 | 975840059 | 1687 | 1682 | 1688 | 1682 | 2716 |
| 567 | 20240422 | 095900 | 971263374 | 1686 | 1687 | 1687 | 1686 | 700 |
| 568 | 20240422 | 095800 | 970082478 | 1687 | 1688 | 1688 | 1687 | 520 |
| 569 | 20240422 | 095700 | 969204720 | 1688 | 1688 | 1688 | 1688 | 8498 |
| 570 | 20240422 | 095600 | 954860096 | 1688 | 1688 | 1688 | 1679 | 538 |
| 571 | 20240422 | 095500 | 953953684 | 1688 | 1684 | 1688 | 1679 | 5064 |
| 572 | 20240422 | 095400 | 945428114 | 1684 | 1685 | 1685 | 1680 | 3530 |
| 573 | 20240422 | 095300 | 939497245 | 1685 | 1682 | 1685 | 1681 | 3289 |
| 574 | 20240422 | 095200 | 933964614 | 1685 | 1685 | 1688 | 1684 | 320 |
| 575 | 20240422 | 095100 | 933425525 | 1688 | 1688 | 1688 | 1683 | 244 |
| 576 | 20240422 | 095000 | 933014501 | 1688 | 1685 | 1689 | 1685 | 2166 |
| 577 | 20240422 | 094900 | 929364285 | 1685 | 1682 | 1685 | 1677 | 12102 |
| 578 | 20240422 | 094800 | 909029523 | 1682 | 1682 | 1682 | 1675 | 16733 |
| 579 | 20240422 | 094700 | 880927930 | 1682 | 1686 | 1689 | 1682 | 8829 |
| 580 | 20240422 | 094600 | 866058386 | 1690 | 1685 | 1690 | 1685 | 924 |
| 581 | 20240422 | 094500 | 864500326 | 1690 | 1690 | 1690 | 1690 | 3 |
| 582 | 20240422 | 094400 | 864495256 | 1691 | 1693 | 1693 | 1686 | 274 |
| 583 | 20240422 | 094300 | 864031446 | 1693 | 1689 | 1694 | 1685 | 9813 |
| 584 | 20240422 | 094200 | 847472281 | 1694 | 1694 | 1694 | 1694 | 11 |
| 585 | 20240422 | 094100 | 847453647 | 1694 | 1694 | 1694 | 1694 | 20 |
| 586 | 20240422 | 094000 | 847419767 | 1694 | 1695 | 1695 | 1686 | 9974 |
| 587 | 20240422 | 093900 | 830588784 | 1695 | 1691 | 1695 | 1689 | 5533 |
| 588 | 20240422 | 093800 | 821237711 | 1695 | 1696 | 1696 | 1691 | 5139 |
| 589 | 20240422 | 093700 | 812531949 | 1700 | 1701 | 1701 | 1696 | 33 |
| 590 | 20240422 | 093600 | 812475881 | 1701 | 1701 | 1701 | 1695 | 2202 |
| 591 | 20240422 | 093500 | 808737886 | 1705 | 1703 | 1705 | 1703 | 254 |
| 592 | 20240422 | 093400 | 808305252 | 1700 | 1698 | 1703 | 1697 | 11441 |
| 593 | 20240422 | 093300 | 788862341 | 1698 | 1695 | 1698 | 1695 | 3599 |
| 594 | 20240422 | 093200 | 782752153 | 1695 | 1692 | 1696 | 1691 | 11570 |
| 595 | 20240422 | 093100 | 763173608 | 1692 | 1697 | 1697 | 1689 | 10864 |
| 596 | 20240422 | 093000 | 744784733 | 1697 | 1698 | 1700 | 1697 | 4749 |
| 597 | 20240422 | 092900 | 736720252 | 1698 | 1706 | 1706 | 1697 | 17124 |
| 598 | 20240422 | 092800 | 707601165 | 1704 | 1710 | 1711 | 1704 | 26317 |
| 599 | 20240422 | 092700 | 662682737 | 1711 | 1711 | 1712 | 1711 | 799 |
| 600 | 20240422 | 092600 | 661315634 | 1712 | 1713 | 1715 | 1708 | 8584 |
| 601 | 20240422 | 092500 | 646629316 | 1715 | 1716 | 1716 | 1710 | 5691 |
| 602 | 20240422 | 092400 | 636876366 | 1716 | 1718 | 1718 | 1711 | 4087 |
| 603 | 20240422 | 092300 | 629873134 | 1719 | 1714 | 1719 | 1711 | 2300 |
| 604 | 20240422 | 092200 | 625920921 | 1710 | 1720 | 1720 | 1709 | 20696 |
| 605 | 20240422 | 092100 | 590433974 | 1720 | 1717 | 1720 | 1717 | 7093 |
| 606 | 20240422 | 092000 | 578242951 | 1717 | 1717 | 1718 | 1714 | 2933 |
| 607 | 20240422 | 091900 | 573209041 | 1717 | 1714 | 1720 | 1713 | 27685 |
| 608 | 20240422 | 091800 | 525702533 | 1714 | 1713 | 1714 | 1709 | 8652 |
| 609 | 20240422 | 091700 | 510890207 | 1712 | 1714 | 1714 | 1709 | 4281 |
| 610 | 20240422 | 091600 | 503567605 | 1715 | 1710 | 1715 | 1710 | 23319 |
| 611 | 20240422 | 091500 | 463622138 | 1708 | 1708 | 1710 | 1708 | 4441 |
| 612 | 20240422 | 091400 | 456033359 | 1708 | 1709 | 1709 | 1705 | 2955 |
| 613 | 20240422 | 091300 | 450992437 | 1709 | 1703 | 1711 | 1703 | 23262 |
| 614 | 20240422 | 091200 | 411270509 | 1705 | 1705 | 1705 | 1696 | 1485 |
| 615 | 20240422 | 091100 | 408745894 | 1695 | 1699 | 1707 | 1695 | 7658 |
| 616 | 20240422 | 091000 | 395724214 | 1699 | 1699 | 1700 | 1691 | 3036 |
| 617 | 20240422 | 090900 | 390577428 | 1690 | 1708 | 1710 | 1689 | 21041 |
| 618 | 20240422 | 090800 | 354894046 | 1710 | 1708 | 1714 | 1704 | 27934 |
| 619 | 20240422 | 090700 | 307118676 | 1708 | 1697 | 1708 | 1689 | 88214 |
| 620 | 20240422 | 090600 | 157275097 | 1697 | 1690 | 1698 | 1689 | 7117 |
| 621 | 20240422 | 090500 | 145240033 | 1690 | 1697 | 1697 | 1688 | 10062 |
| 622 | 20240422 | 090400 | 128228447 | 1691 | 1694 | 1694 | 1690 | 4056 |
| 623 | 20240422 | 090300 | 121359576 | 1693 | 1690 | 1698 | 1689 | 2164 |
| 624 | 20240422 | 090200 | 117694716 | 1697 | 1699 | 1700 | 1689 | 11681 |
| 625 | 20240422 | 090100 | 97885824 | 1700 | 1701 | 1703 | 1687 | 10646 |
| 626 | 20240422 | 090000 | 79786824 | 1700 | 1677 | 1704 | 1677 | 45271 |