32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 192400 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 193582 |
| 3 | 20240429 | 192300 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20240429 | 192200 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20240429 | 192100 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20240429 | 192000 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20240429 | 191900 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20240429 | 191800 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20240429 | 191700 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20240429 | 191600 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20240429 | 191500 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20240429 | 191400 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20240429 | 191300 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20240429 | 191200 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20240429 | 191100 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20240429 | 191000 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20240429 | 190900 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20240429 | 190800 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20240429 | 190700 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20240429 | 190600 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20240429 | 190500 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20240429 | 190400 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20240429 | 190300 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20240429 | 190200 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20240429 | 190100 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20240429 | 190000 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20240429 | 185900 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20240429 | 185800 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20240429 | 185700 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20240429 | 185600 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20240429 | 185500 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20240429 | 185400 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 193582 |
| 33 | 20240429 | 185300 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20240429 | 185200 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20240429 | 185100 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20240429 | 185000 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20240429 | 184900 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20240429 | 184800 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20240429 | 184700 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20240429 | 184600 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20240429 | 184500 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20240429 | 184400 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20240429 | 184300 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20240429 | 184200 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20240429 | 184100 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20240429 | 184000 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20240429 | 183900 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20240429 | 183800 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20240429 | 183700 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20240429 | 183600 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20240429 | 183500 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20240429 | 183400 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20240429 | 183300 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20240429 | 183200 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20240429 | 183100 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20240429 | 183000 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20240429 | 182900 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20240429 | 182800 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20240429 | 182700 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20240429 | 182600 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20240429 | 182500 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20240429 | 182400 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 193582 |
| 63 | 20240429 | 182300 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20240429 | 182200 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20240429 | 182100 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20240429 | 182000 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20240429 | 181900 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20240429 | 181800 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20240429 | 181700 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20240429 | 181600 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20240429 | 181500 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20240429 | 181400 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20240429 | 181300 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20240429 | 181200 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20240429 | 181100 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20240429 | 181000 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20240429 | 180900 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20240429 | 180800 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20240429 | 180700 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20240429 | 180600 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20240429 | 180500 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20240429 | 180400 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20240429 | 180300 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20240429 | 180200 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20240429 | 180100 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20240429 | 180000 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20240429 | 175900 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20240429 | 175800 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20240429 | 175700 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20240429 | 175600 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20240429 | 175500 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20240429 | 175400 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 193582 |
| 93 | 20240429 | 175300 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20240429 | 175200 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20240429 | 175100 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20240429 | 175000 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20240429 | 174900 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20240429 | 174800 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20240429 | 174700 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20240429 | 174600 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20240429 | 174500 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20240429 | 174400 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20240429 | 174300 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20240429 | 174200 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20240429 | 174100 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20240429 | 174000 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20240429 | 173900 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20240429 | 173800 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20240429 | 173700 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20240429 | 173600 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20240429 | 173500 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20240429 | 173400 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20240429 | 173300 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20240429 | 173200 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20240429 | 173100 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20240429 | 173000 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20240429 | 172900 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20240429 | 172800 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20240429 | 172700 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20240429 | 172600 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20240429 | 172500 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20240429 | 172400 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 193582 |
| 123 | 20240429 | 172300 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20240429 | 172200 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20240429 | 172100 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20240429 | 172000 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20240429 | 171900 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20240429 | 171800 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20240429 | 171700 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20240429 | 171600 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20240429 | 171500 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20240429 | 171400 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20240429 | 171300 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20240429 | 171200 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20240429 | 171100 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20240429 | 171000 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20240429 | 170900 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20240429 | 170800 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20240429 | 170700 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20240429 | 170600 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20240429 | 170500 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20240429 | 170400 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20240429 | 170300 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20240429 | 170200 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20240429 | 170100 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20240429 | 170000 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20240429 | 165900 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20240429 | 165800 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20240429 | 165700 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20240429 | 165600 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20240429 | 165500 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20240429 | 165400 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 193582 |
| 153 | 20240429 | 165300 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20240429 | 165200 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20240429 | 165100 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20240429 | 165000 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20240429 | 164900 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20240429 | 164800 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20240429 | 164700 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20240429 | 164600 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20240429 | 164500 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20240429 | 164400 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20240429 | 164300 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20240429 | 164200 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20240429 | 164100 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20240429 | 164000 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20240429 | 163900 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20240429 | 163800 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20240429 | 163700 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20240429 | 163600 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20240429 | 163500 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20240429 | 163400 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20240429 | 163300 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20240429 | 163200 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20240429 | 163100 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20240429 | 163000 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20240429 | 162900 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20240429 | 162800 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20240429 | 162700 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20240429 | 162600 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20240429 | 162500 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20240429 | 162400 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 193582 |
| 183 | 20240429 | 162300 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20240429 | 162200 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20240429 | 162100 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20240429 | 162000 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20240429 | 161900 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20240429 | 161800 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20240429 | 161700 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20240429 | 161600 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20240429 | 161500 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20240429 | 161400 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20240429 | 161300 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20240429 | 161200 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20240429 | 161100 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20240429 | 161000 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20240429 | 160900 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20240429 | 160800 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20240429 | 160700 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20240429 | 160600 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20240429 | 160500 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20240429 | 160400 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20240429 | 160300 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20240429 | 160200 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20240429 | 160100 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20240429 | 160000 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20240429 | 155900 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20240429 | 155800 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20240429 | 155700 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20240429 | 155600 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20240429 | 155500 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20240429 | 155400 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 193582 |
| 213 | 20240429 | 155300 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20240429 | 155200 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20240429 | 155100 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20240429 | 155000 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20240429 | 154900 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20240429 | 154800 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20240429 | 154700 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20240429 | 154600 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20240429 | 154500 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20240429 | 154400 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20240429 | 154300 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20240429 | 154200 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20240429 | 154100 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20240429 | 154000 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 227 | 20240429 | 153900 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20240429 | 153800 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 229 | 20240429 | 153700 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 230 | 20240429 | 153600 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 231 | 20240429 | 153500 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20240429 | 153400 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 233 | 20240429 | 153300 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 234 | 20240429 | 153200 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 235 | 20240429 | 153100 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 0 |
| 236 | 20240429 | 153000 | 74681810275 | 2235 | 2235 | 2235 | 2235 | 193582 |
| 237 | 20240429 | 152900 | 74249154505 | 2235 | 2235 | 2235 | 2235 | 0 |
| 238 | 20240429 | 152800 | 74249154505 | 2235 | 2235 | 2235 | 2235 | 0 |
| 239 | 20240429 | 152700 | 74249154505 | 2235 | 2235 | 2235 | 2235 | 0 |
| 240 | 20240429 | 152600 | 74249154505 | 2235 | 2235 | 2235 | 2235 | 0 |
| 241 | 20240429 | 152500 | 74249154505 | 2235 | 2235 | 2235 | 2235 | 0 |
| 242 | 20240429 | 152400 | 74249154505 | 2235 | 2235 | 2235 | 2235 | 0 |
| 243 | 20240429 | 152300 | 74249154505 | 2235 | 2235 | 2235 | 2235 | 0 |
| 244 | 20240429 | 152200 | 74249154505 | 2235 | 2235 | 2235 | 2235 | 0 |
| 245 | 20240429 | 152100 | 74249154505 | 2235 | 2235 | 2235 | 2235 | 0 |
| 246 | 20240429 | 152000 | 74249154505 | 2235 | 2235 | 2235 | 2235 | 0 |
| 247 | 20240429 | 151900 | 74249154505 | 2235 | 2250 | 2250 | 2230 | 111162 |
| 248 | 20240429 | 151800 | 74000361780 | 2250 | 2245 | 2250 | 2245 | 33923 |
| 249 | 20240429 | 151700 | 73924135900 | 2245 | 2240 | 2250 | 2235 | 54662 |
| 250 | 20240429 | 151600 | 73801430670 | 2240 | 2245 | 2245 | 2235 | 48944 |
| 251 | 20240429 | 151500 | 73691832830 | 2240 | 2235 | 2245 | 2235 | 34087 |
| 252 | 20240429 | 151400 | 73615573805 | 2235 | 2240 | 2240 | 2235 | 16674 |
| 253 | 20240429 | 151300 | 73578279895 | 2240 | 2240 | 2245 | 2235 | 60864 |
| 254 | 20240429 | 151200 | 73441894540 | 2240 | 2240 | 2240 | 2235 | 29930 |
| 255 | 20240429 | 151100 | 73374992105 | 2240 | 2240 | 2240 | 2235 | 11019 |
| 256 | 20240429 | 151000 | 73350329220 | 2235 | 2240 | 2240 | 2235 | 21309 |
| 257 | 20240429 | 150900 | 73302634345 | 2240 | 2240 | 2240 | 2235 | 19701 |
| 258 | 20240429 | 150800 | 73258534455 | 2240 | 2245 | 2245 | 2235 | 37491 |
| 259 | 20240429 | 150700 | 73174522780 | 2245 | 2245 | 2250 | 2245 | 24379 |
| 260 | 20240429 | 150600 | 73119751710 | 2250 | 2245 | 2250 | 2245 | 29957 |
| 261 | 20240429 | 150500 | 73052477385 | 2250 | 2245 | 2250 | 2240 | 23967 |
| 262 | 20240429 | 150400 | 72998592060 | 2245 | 2240 | 2250 | 2235 | 60506 |
| 263 | 20240429 | 150300 | 72862944950 | 2240 | 2235 | 2240 | 2235 | 15819 |
| 264 | 20240429 | 150200 | 72827583350 | 2230 | 2240 | 2240 | 2230 | 18978 |
| 265 | 20240429 | 150100 | 72785184020 | 2235 | 2240 | 2240 | 2230 | 64102 |
| 266 | 20240429 | 150000 | 72642028145 | 2240 | 2240 | 2240 | 2235 | 9089 |
| 267 | 20240429 | 145900 | 72621704020 | 2235 | 2245 | 2245 | 2235 | 35857 |
| 268 | 20240429 | 145800 | 72541398525 | 2245 | 2250 | 2255 | 2240 | 34048 |
| 269 | 20240429 | 145700 | 72464925995 | 2250 | 2250 | 2255 | 2250 | 20338 |
| 270 | 20240429 | 145600 | 72419161380 | 2250 | 2245 | 2255 | 2240 | 43796 |
| 271 | 20240429 | 145500 | 72320645315 | 2245 | 2245 | 2250 | 2240 | 29590 |
| 272 | 20240429 | 145400 | 72254274135 | 2240 | 2250 | 2250 | 2240 | 28726 |
| 273 | 20240429 | 145300 | 72189773190 | 2250 | 2245 | 2250 | 2245 | 14212 |
| 274 | 20240429 | 145200 | 72157847215 | 2250 | 2250 | 2250 | 2240 | 30476 |
| 275 | 20240429 | 145100 | 72089413145 | 2245 | 2250 | 2255 | 2245 | 30501 |
| 276 | 20240429 | 145000 | 72020856540 | 2250 | 2255 | 2255 | 2245 | 42215 |
| 277 | 20240429 | 144900 | 71925863525 | 2250 | 2250 | 2255 | 2245 | 70672 |
| 278 | 20240429 | 144800 | 71766755680 | 2250 | 2245 | 2260 | 2240 | 125873 |
| 279 | 20240429 | 144700 | 71483338000 | 2245 | 2240 | 2245 | 2230 | 67094 |
| 280 | 20240429 | 144600 | 71332925670 | 2240 | 2240 | 2240 | 2230 | 43675 |
| 281 | 20240429 | 144500 | 71235427590 | 2235 | 2240 | 2240 | 2230 | 36757 |
| 282 | 20240429 | 144400 | 71153290295 | 2240 | 2235 | 2240 | 2230 | 30725 |
| 283 | 20240429 | 144300 | 71084534330 | 2235 | 2235 | 2235 | 2230 | 23931 |
| 284 | 20240429 | 144200 | 71031085060 | 2235 | 2225 | 2235 | 2220 | 63936 |
| 285 | 20240429 | 144100 | 70888581420 | 2225 | 2225 | 2230 | 2220 | 13861 |
| 286 | 20240429 | 144000 | 70857742335 | 2225 | 2230 | 2230 | 2215 | 19935 |
| 287 | 20240429 | 143900 | 70813457205 | 2230 | 2225 | 2230 | 2220 | 9929 |
| 288 | 20240429 | 143800 | 70791365170 | 2225 | 2230 | 2230 | 2215 | 22116 |
| 289 | 20240429 | 143700 | 70742253750 | 2225 | 2220 | 2230 | 2220 | 10081 |
| 290 | 20240429 | 143600 | 70719839795 | 2220 | 2230 | 2230 | 2215 | 55258 |
| 291 | 20240429 | 143500 | 70596923940 | 2230 | 2230 | 2230 | 2225 | 20356 |
| 292 | 20240429 | 143400 | 70551538570 | 2230 | 2220 | 2230 | 2215 | 35203 |
| 293 | 20240429 | 143300 | 70473291070 | 2215 | 2225 | 2225 | 2215 | 26336 |
| 294 | 20240429 | 143200 | 70414844690 | 2220 | 2215 | 2225 | 2210 | 37703 |
| 295 | 20240429 | 143100 | 70331206720 | 2215 | 2215 | 2220 | 2210 | 10801 |
| 296 | 20240429 | 143000 | 70307279895 | 2215 | 2220 | 2220 | 2210 | 25661 |
| 297 | 20240429 | 142900 | 70250471985 | 2215 | 2220 | 2220 | 2215 | 21863 |
| 298 | 20240429 | 142800 | 70201955870 | 2220 | 2225 | 2225 | 2220 | 5375 |
| 299 | 20240429 | 142700 | 70190014945 | 2225 | 2215 | 2225 | 2215 | 13246 |
| 300 | 20240429 | 142600 | 70160591365 | 2220 | 2220 | 2225 | 2215 | 14155 |
| 301 | 20240429 | 142500 | 70129181860 | 2215 | 2225 | 2225 | 2215 | 20065 |
| 302 | 20240429 | 142400 | 70084582295 | 2225 | 2215 | 2225 | 2215 | 48851 |
| 303 | 20240429 | 142300 | 69976119520 | 2215 | 2220 | 2220 | 2215 | 6612 |
| 304 | 20240429 | 142200 | 69961472235 | 2215 | 2215 | 2220 | 2210 | 9240 |
| 305 | 20240429 | 142100 | 69941008380 | 2210 | 2210 | 2215 | 2205 | 64340 |
| 306 | 20240429 | 142000 | 69798758560 | 2215 | 2210 | 2215 | 2205 | 23257 |
| 307 | 20240429 | 141900 | 69747355170 | 2210 | 2205 | 2210 | 2200 | 70917 |
| 308 | 20240429 | 141800 | 69590992805 | 2205 | 2215 | 2215 | 2200 | 199829 |
| 309 | 20240429 | 141700 | 69149995455 | 2215 | 2225 | 2225 | 2215 | 24365 |
| 310 | 20240429 | 141600 | 69095878305 | 2225 | 2220 | 2225 | 2215 | 20291 |
| 311 | 20240429 | 141500 | 69050777545 | 2215 | 2225 | 2230 | 2215 | 23913 |
| 312 | 20240429 | 141400 | 68997680840 | 2225 | 2230 | 2235 | 2220 | 17751 |
| 313 | 20240429 | 141300 | 68958151035 | 2235 | 2225 | 2235 | 2220 | 36264 |
| 314 | 20240429 | 141200 | 68877409885 | 2220 | 2220 | 2230 | 2215 | 44399 |
| 315 | 20240429 | 141100 | 68778782850 | 2230 | 2230 | 2235 | 2220 | 48376 |
| 316 | 20240429 | 141000 | 68670998970 | 2225 | 2225 | 2230 | 2220 | 26337 |
| 317 | 20240429 | 140900 | 68612487995 | 2220 | 2220 | 2225 | 2215 | 35641 |
| 318 | 20240429 | 140800 | 68533338845 | 2220 | 2220 | 2225 | 2220 | 17148 |
| 319 | 20240429 | 140700 | 68495268695 | 2220 | 2225 | 2225 | 2220 | 28167 |
| 320 | 20240429 | 140600 | 68432624235 | 2225 | 2230 | 2230 | 2220 | 30767 |
| 321 | 20240429 | 140500 | 68364191525 | 2230 | 2230 | 2230 | 2225 | 4220 |
| 322 | 20240429 | 140400 | 68354784225 | 2230 | 2235 | 2235 | 2220 | 9125 |
| 323 | 20240429 | 140300 | 68334459050 | 2230 | 2235 | 2240 | 2225 | 60930 |
| 324 | 20240429 | 140200 | 68198354720 | 2235 | 2225 | 2240 | 2220 | 46755 |
| 325 | 20240429 | 140100 | 68094153595 | 2220 | 2220 | 2225 | 2215 | 18943 |
| 326 | 20240429 | 140000 | 68052142945 | 2215 | 2225 | 2225 | 2215 | 39613 |
| 327 | 20240429 | 135900 | 67964228540 | 2220 | 2225 | 2230 | 2215 | 54182 |
| 328 | 20240429 | 135800 | 67843912730 | 2225 | 2230 | 2230 | 2220 | 10704 |
| 329 | 20240429 | 135700 | 67820091275 | 2230 | 2230 | 2235 | 2225 | 24207 |
| 330 | 20240429 | 135600 | 67766173555 | 2230 | 2225 | 2230 | 2220 | 14284 |
| 331 | 20240429 | 135500 | 67734375665 | 2225 | 2230 | 2235 | 2225 | 39068 |
| 332 | 20240429 | 135400 | 67647336130 | 2230 | 2235 | 2235 | 2230 | 17818 |
| 333 | 20240429 | 135300 | 67607588335 | 2235 | 2240 | 2240 | 2230 | 26445 |
| 334 | 20240429 | 135200 | 67548468515 | 2235 | 2240 | 2240 | 2235 | 4817 |
| 335 | 20240429 | 135100 | 67537692265 | 2235 | 2245 | 2245 | 2235 | 33239 |
| 336 | 20240429 | 135000 | 67463254240 | 2245 | 2240 | 2250 | 2230 | 77733 |
| 337 | 20240429 | 134900 | 67288990380 | 2240 | 2240 | 2245 | 2230 | 76841 |
| 338 | 20240429 | 134800 | 67116945455 | 2235 | 2215 | 2240 | 2215 | 87006 |
| 339 | 20240429 | 134700 | 66922922170 | 2215 | 2220 | 2225 | 2205 | 217555 |
| 340 | 20240429 | 134600 | 66441746715 | 2220 | 2225 | 2230 | 2215 | 82059 |
| 341 | 20240429 | 134500 | 66259627085 | 2225 | 2225 | 2230 | 2220 | 92379 |
| 342 | 20240429 | 134400 | 66054178815 | 2225 | 2240 | 2240 | 2225 | 80643 |
| 343 | 20240429 | 134300 | 65874398230 | 2235 | 2245 | 2245 | 2230 | 45716 |
| 344 | 20240429 | 134200 | 65772182845 | 2245 | 2235 | 2245 | 2230 | 23937 |
| 345 | 20240429 | 134100 | 65718556775 | 2240 | 2245 | 2245 | 2230 | 35776 |
| 346 | 20240429 | 134000 | 65638442845 | 2245 | 2235 | 2245 | 2225 | 51607 |
| 347 | 20240429 | 133900 | 65523135635 | 2235 | 2240 | 2240 | 2235 | 30027 |
| 348 | 20240429 | 133800 | 65455979135 | 2240 | 2225 | 2245 | 2225 | 107836 |
| 349 | 20240429 | 133700 | 65214918220 | 2230 | 2235 | 2235 | 2225 | 78349 |
| 350 | 20240429 | 133600 | 65040255735 | 2235 | 2240 | 2245 | 2230 | 122501 |
| 351 | 20240429 | 133500 | 64766583090 | 2240 | 2240 | 2250 | 2235 | 101435 |
| 352 | 20240429 | 133400 | 64539328430 | 2240 | 2255 | 2260 | 2240 | 94600 |
| 353 | 20240429 | 133300 | 64326682675 | 2255 | 2260 | 2260 | 2245 | 66265 |
| 354 | 20240429 | 133200 | 64177455150 | 2260 | 2265 | 2265 | 2250 | 108322 |
| 355 | 20240429 | 133100 | 63932799970 | 2260 | 2275 | 2280 | 2255 | 156059 |
| 356 | 20240429 | 133000 | 63578977445 | 2275 | 2295 | 2295 | 2275 | 258002 |
| 357 | 20240429 | 132900 | 62989285330 | 2290 | 2260 | 2295 | 2260 | 495202 |
| 358 | 20240429 | 132800 | 61857725650 | 2265 | 2245 | 2270 | 2245 | 232651 |
| 359 | 20240429 | 132700 | 61331103635 | 2245 | 2245 | 2250 | 2245 | 11122 |
| 360 | 20240429 | 132600 | 61306125545 | 2250 | 2245 | 2250 | 2245 | 10393 |
| 361 | 20240429 | 132500 | 61282786435 | 2250 | 2245 | 2250 | 2240 | 12134 |
| 362 | 20240429 | 132400 | 61255514760 | 2240 | 2250 | 2250 | 2240 | 24044 |
| 363 | 20240429 | 132300 | 61201530085 | 2250 | 2245 | 2250 | 2245 | 4635 |
| 364 | 20240429 | 132200 | 61191118410 | 2250 | 2250 | 2255 | 2245 | 22255 |
| 365 | 20240429 | 132100 | 61141059810 | 2250 | 2255 | 2255 | 2245 | 26810 |
| 366 | 20240429 | 132000 | 61080705205 | 2255 | 2245 | 2260 | 2240 | 54162 |
| 367 | 20240429 | 131900 | 60958866965 | 2245 | 2245 | 2250 | 2245 | 10426 |
| 368 | 20240429 | 131800 | 60935421940 | 2245 | 2240 | 2250 | 2235 | 24044 |
| 369 | 20240429 | 131700 | 60881526695 | 2240 | 2240 | 2245 | 2235 | 25324 |
| 370 | 20240429 | 131600 | 60824828695 | 2240 | 2230 | 2240 | 2225 | 29117 |
| 371 | 20240429 | 131500 | 60759835375 | 2230 | 2245 | 2245 | 2225 | 83217 |
| 372 | 20240429 | 131400 | 60573963475 | 2240 | 2240 | 2250 | 2240 | 14887 |
| 373 | 20240429 | 131300 | 60540590375 | 2240 | 2250 | 2255 | 2240 | 61212 |
| 374 | 20240429 | 131200 | 60403058115 | 2250 | 2240 | 2250 | 2240 | 49381 |
| 375 | 20240429 | 131100 | 60292097340 | 2240 | 2240 | 2245 | 2240 | 14928 |
| 376 | 20240429 | 131000 | 60258637510 | 2245 | 2240 | 2245 | 2240 | 18235 |
| 377 | 20240429 | 130900 | 60217787230 | 2240 | 2240 | 2245 | 2240 | 18934 |
| 378 | 20240429 | 130800 | 60175370990 | 2245 | 2245 | 2250 | 2240 | 30617 |
| 379 | 20240429 | 130700 | 60106724600 | 2240 | 2255 | 2255 | 2240 | 79590 |
| 380 | 20240429 | 130600 | 59927785280 | 2250 | 2265 | 2265 | 2250 | 81843 |
| 381 | 20240429 | 130500 | 59742993895 | 2265 | 2260 | 2265 | 2255 | 122396 |
| 382 | 20240429 | 130400 | 59466359895 | 2260 | 2250 | 2260 | 2245 | 115044 |
| 383 | 20240429 | 130300 | 59207278550 | 2245 | 2245 | 2250 | 2240 | 48668 |
| 384 | 20240429 | 130200 | 59098015060 | 2245 | 2245 | 2250 | 2235 | 91985 |
| 385 | 20240429 | 130100 | 58891542040 | 2245 | 2235 | 2250 | 2235 | 68703 |
| 386 | 20240429 | 130000 | 58737409645 | 2235 | 2225 | 2240 | 2225 | 22040 |
| 387 | 20240429 | 125900 | 58688211190 | 2225 | 2230 | 2235 | 2225 | 37592 |
| 388 | 20240429 | 125800 | 58604404985 | 2230 | 2240 | 2245 | 2230 | 39312 |
| 389 | 20240429 | 125700 | 58516461385 | 2245 | 2230 | 2245 | 2225 | 64481 |
| 390 | 20240429 | 125600 | 58372438705 | 2230 | 2235 | 2240 | 2225 | 84459 |
| 391 | 20240429 | 125500 | 58183935235 | 2235 | 2245 | 2245 | 2230 | 65000 |
| 392 | 20240429 | 125400 | 58038535870 | 2245 | 2250 | 2255 | 2240 | 71967 |
| 393 | 20240429 | 125300 | 57876810110 | 2255 | 2245 | 2255 | 2240 | 164802 |
| 394 | 20240429 | 125200 | 57506106545 | 2245 | 2240 | 2245 | 2225 | 118079 |
| 395 | 20240429 | 125100 | 57242494040 | 2240 | 2240 | 2250 | 2230 | 133245 |
| 396 | 20240429 | 125000 | 56944042820 | 2240 | 2225 | 2240 | 2220 | 230803 |
| 397 | 20240429 | 124900 | 56429739570 | 2225 | 2255 | 2260 | 2220 | 490358 |
| 398 | 20240429 | 124800 | 55333508150 | 2255 | 2265 | 2265 | 2250 | 69550 |
| 399 | 20240429 | 124700 | 55176682440 | 2265 | 2255 | 2265 | 2250 | 77742 |
| 400 | 20240429 | 124600 | 55001168455 | 2255 | 2255 | 2260 | 2250 | 56099 |
| 401 | 20240429 | 124500 | 54874753045 | 2255 | 2265 | 2265 | 2250 | 95405 |
| 402 | 20240429 | 124400 | 54659560000 | 2260 | 2255 | 2270 | 2250 | 127513 |
| 403 | 20240429 | 124300 | 54371343935 | 2250 | 2270 | 2270 | 2250 | 128984 |
| 404 | 20240429 | 124200 | 54080386160 | 2265 | 2245 | 2270 | 2245 | 128001 |
| 405 | 20240429 | 124100 | 53791068240 | 2250 | 2265 | 2270 | 2245 | 330892 |
| 406 | 20240429 | 124000 | 53044423350 | 2265 | 2265 | 2270 | 2255 | 215881 |
| 407 | 20240429 | 123900 | 52555769455 | 2270 | 2285 | 2285 | 2265 | 142166 |
| 408 | 20240429 | 123800 | 52233313890 | 2280 | 2270 | 2290 | 2270 | 154131 |
| 409 | 20240429 | 123700 | 51882376610 | 2270 | 2295 | 2295 | 2265 | 204529 |
| 410 | 20240429 | 123600 | 51417159600 | 2295 | 2270 | 2295 | 2265 | 293832 |
| 411 | 20240429 | 123500 | 50746463680 | 2270 | 2285 | 2290 | 2265 | 404526 |
| 412 | 20240429 | 123400 | 49824667120 | 2280 | 2310 | 2310 | 2280 | 457330 |
| 413 | 20240429 | 123300 | 48776383050 | 2305 | 2340 | 2340 | 2305 | 228384 |
| 414 | 20240429 | 123200 | 48247947460 | 2325 | 2335 | 2340 | 2315 | 229079 |
| 415 | 20240429 | 123100 | 47714569540 | 2340 | 2315 | 2340 | 2315 | 198809 |
| 416 | 20240429 | 123000 | 47251859215 | 2320 | 2320 | 2335 | 2305 | 185512 |
| 417 | 20240429 | 122900 | 46821446585 | 2320 | 2320 | 2325 | 2300 | 411326 |
| 418 | 20240429 | 122800 | 45870796500 | 2320 | 2325 | 2340 | 2315 | 309555 |
| 419 | 20240429 | 122700 | 45150271930 | 2325 | 2335 | 2355 | 2320 | 640694 |
| 420 | 20240429 | 122600 | 43650999315 | 2335 | 2330 | 2345 | 2325 | 349713 |
| 421 | 20240429 | 122500 | 42834131625 | 2330 | 2335 | 2350 | 2315 | 551515 |
| 422 | 20240429 | 122400 | 41545954605 | 2335 | 2335 | 2350 | 2315 | 869033 |
| 423 | 20240429 | 122300 | 39519434260 | 2335 | 2350 | 2350 | 2330 | 1121287 |
| 424 | 20240429 | 122200 | 36893794615 | 2330 | 2330 | 2330 | 2330 | 0 |
| 425 | 20240429 | 122100 | 36893794615 | 2330 | 2325 | 2330 | 2320 | 362796 |
| 426 | 20240429 | 122000 | 36049307750 | 2325 | 2300 | 2330 | 2300 | 848997 |
| 427 | 20240429 | 121900 | 34080605315 | 2305 | 2275 | 2310 | 2265 | 1234205 |
| 428 | 20240429 | 121800 | 31245288210 | 2275 | 2225 | 2285 | 2225 | 1082670 |
| 429 | 20240429 | 121700 | 28803290175 | 2225 | 2210 | 2230 | 2200 | 214169 |
| 430 | 20240429 | 121600 | 28328332795 | 2210 | 2210 | 2210 | 2200 | 17678 |
| 431 | 20240429 | 121500 | 28289348155 | 2200 | 2205 | 2210 | 2200 | 39653 |
| 432 | 20240429 | 121400 | 28201991880 | 2205 | 2200 | 2210 | 2195 | 29036 |
| 433 | 20240429 | 121300 | 28138043775 | 2195 | 2215 | 2215 | 2195 | 86679 |
| 434 | 20240429 | 121200 | 27946628205 | 2215 | 2200 | 2220 | 2195 | 177493 |
| 435 | 20240429 | 121100 | 27553942625 | 2200 | 2190 | 2200 | 2185 | 45355 |
| 436 | 20240429 | 121000 | 27454638910 | 2190 | 2210 | 2215 | 2190 | 72481 |
| 437 | 20240429 | 120900 | 27294918675 | 2210 | 2215 | 2215 | 2190 | 112405 |
| 438 | 20240429 | 120800 | 27047010025 | 2210 | 2205 | 2215 | 2195 | 157347 |
| 439 | 20240429 | 120700 | 26699539135 | 2200 | 2185 | 2215 | 2180 | 266603 |
| 440 | 20240429 | 120600 | 26113100590 | 2185 | 2185 | 2190 | 2180 | 25990 |
| 441 | 20240429 | 120500 | 26056309005 | 2190 | 2185 | 2190 | 2175 | 66852 |
| 442 | 20240429 | 120400 | 25910378625 | 2185 | 2175 | 2185 | 2175 | 80942 |
| 443 | 20240429 | 120300 | 25733857510 | 2175 | 2160 | 2175 | 2160 | 29017 |
| 444 | 20240429 | 120200 | 25670893430 | 2170 | 2160 | 2170 | 2155 | 11396 |
| 445 | 20240429 | 120100 | 25646242625 | 2155 | 2160 | 2160 | 2155 | 1184 |
| 446 | 20240429 | 120000 | 25643690550 | 2160 | 2155 | 2160 | 2150 | 22541 |
| 447 | 20240429 | 115900 | 25595039460 | 2155 | 2155 | 2155 | 2150 | 4558 |
| 448 | 20240429 | 115800 | 25585235525 | 2155 | 2150 | 2155 | 2150 | 12417 |
| 449 | 20240429 | 115700 | 25558528240 | 2150 | 2150 | 2155 | 2150 | 3527 |
| 450 | 20240429 | 115600 | 25550944055 | 2150 | 2150 | 2155 | 2150 | 648 |
| 451 | 20240429 | 115500 | 25549550255 | 2150 | 2155 | 2160 | 2150 | 10092 |
| 452 | 20240429 | 115400 | 25527816880 | 2160 | 2155 | 2160 | 2150 | 1130 |
| 453 | 20240429 | 115300 | 25525380770 | 2150 | 2155 | 2160 | 2145 | 7946 |
| 454 | 20240429 | 115200 | 25508294625 | 2155 | 2155 | 2160 | 2155 | 2367 |
| 455 | 20240429 | 115100 | 25503190770 | 2160 | 2155 | 2160 | 2150 | 8915 |
| 456 | 20240429 | 115000 | 25484003975 | 2155 | 2160 | 2165 | 2155 | 4899 |
| 457 | 20240429 | 114900 | 25473435015 | 2165 | 2155 | 2170 | 2155 | 22709 |
| 458 | 20240429 | 114800 | 25424338935 | 2160 | 2150 | 2160 | 2150 | 11149 |
| 459 | 20240429 | 114700 | 25400324840 | 2150 | 2145 | 2155 | 2145 | 34387 |
| 460 | 20240429 | 114600 | 25326534750 | 2145 | 2145 | 2145 | 2145 | 14770 |
| 461 | 20240429 | 114500 | 25294853100 | 2145 | 2150 | 2155 | 2145 | 15350 |
| 462 | 20240429 | 114400 | 25261908125 | 2145 | 2145 | 2155 | 2145 | 20490 |
| 463 | 20240429 | 114300 | 25217942720 | 2150 | 2160 | 2160 | 2145 | 22712 |
| 464 | 20240429 | 114200 | 25169131400 | 2150 | 2155 | 2160 | 2150 | 22360 |
| 465 | 20240429 | 114100 | 25120953980 | 2160 | 2160 | 2165 | 2155 | 4731 |
| 466 | 20240429 | 114000 | 25110737035 | 2160 | 2165 | 2165 | 2155 | 5583 |
| 467 | 20240429 | 113900 | 25098702490 | 2160 | 2160 | 2165 | 2155 | 3500 |
| 468 | 20240429 | 113800 | 25091149040 | 2160 | 2160 | 2165 | 2155 | 20269 |
| 469 | 20240429 | 113700 | 25047371125 | 2160 | 2165 | 2165 | 2160 | 8079 |
| 470 | 20240429 | 113600 | 25029913875 | 2165 | 2165 | 2170 | 2160 | 7004 |
| 471 | 20240429 | 113500 | 25014746625 | 2170 | 2165 | 2170 | 2160 | 9202 |
| 472 | 20240429 | 113400 | 24994836430 | 2165 | 2155 | 2170 | 2150 | 48769 |
| 473 | 20240429 | 113300 | 24889564205 | 2155 | 2150 | 2155 | 2150 | 4387 |
| 474 | 20240429 | 113200 | 24880120810 | 2150 | 2145 | 2155 | 2145 | 42795 |
| 475 | 20240429 | 113100 | 24788114250 | 2145 | 2145 | 2150 | 2140 | 27212 |
| 476 | 20240429 | 113000 | 24729751895 | 2140 | 2150 | 2155 | 2140 | 79765 |
| 477 | 20240429 | 112900 | 24558804785 | 2150 | 2155 | 2160 | 2150 | 73889 |
| 478 | 20240429 | 112800 | 24399778250 | 2160 | 2155 | 2160 | 2155 | 4512 |
| 479 | 20240429 | 112700 | 24390043950 | 2160 | 2155 | 2165 | 2155 | 13190 |
| 480 | 20240429 | 112600 | 24361554200 | 2155 | 2160 | 2165 | 2155 | 9278 |
| 481 | 20240429 | 112500 | 24341522645 | 2160 | 2160 | 2165 | 2160 | 23204 |
| 482 | 20240429 | 112400 | 24291394570 | 2160 | 2160 | 2165 | 2155 | 32056 |
| 483 | 20240429 | 112300 | 24222164270 | 2160 | 2170 | 2170 | 2160 | 30976 |
| 484 | 20240429 | 112200 | 24155028700 | 2175 | 2180 | 2180 | 2175 | 10305 |
| 485 | 20240429 | 112100 | 24132603215 | 2180 | 2185 | 2185 | 2180 | 7656 |
| 486 | 20240429 | 112000 | 24115902515 | 2185 | 2180 | 2190 | 2180 | 20929 |
| 487 | 20240429 | 111900 | 24070143165 | 2180 | 2180 | 2180 | 2170 | 13087 |
| 488 | 20240429 | 111800 | 24041648805 | 2175 | 2180 | 2185 | 2170 | 38484 |
| 489 | 20240429 | 111700 | 23957755080 | 2175 | 2170 | 2175 | 2165 | 24626 |
| 490 | 20240429 | 111600 | 23904322875 | 2165 | 2180 | 2180 | 2165 | 19700 |
| 491 | 20240429 | 111500 | 23861560870 | 2180 | 2180 | 2185 | 2175 | 15625 |
| 492 | 20240429 | 111400 | 23827513260 | 2180 | 2180 | 2185 | 2175 | 11948 |
| 493 | 20240429 | 111300 | 23801490040 | 2185 | 2190 | 2190 | 2180 | 25440 |
| 494 | 20240429 | 111200 | 23745834125 | 2190 | 2195 | 2195 | 2185 | 37568 |
| 495 | 20240429 | 111100 | 23663522030 | 2195 | 2180 | 2195 | 2175 | 54261 |
| 496 | 20240429 | 111000 | 23544977110 | 2180 | 2170 | 2180 | 2165 | 52309 |
| 497 | 20240429 | 110900 | 23431523310 | 2170 | 2160 | 2170 | 2155 | 42300 |
| 498 | 20240429 | 110800 | 23339972670 | 2160 | 2160 | 2165 | 2155 | 49694 |
| 499 | 20240429 | 110700 | 23232756370 | 2160 | 2170 | 2170 | 2160 | 20054 |
| 500 | 20240429 | 110600 | 23189370555 | 2170 | 2160 | 2175 | 2160 | 41840 |
| 501 | 20240429 | 110500 | 23098826070 | 2160 | 2165 | 2170 | 2160 | 23889 |
| 502 | 20240429 | 110400 | 23047125050 | 2170 | 2170 | 2170 | 2165 | 4154 |
| 503 | 20240429 | 110300 | 23038115730 | 2170 | 2170 | 2170 | 2165 | 5262 |
| 504 | 20240429 | 110200 | 23026713495 | 2170 | 2175 | 2175 | 2165 | 30989 |
| 505 | 20240429 | 110100 | 22959410460 | 2180 | 2170 | 2180 | 2170 | 19317 |
| 506 | 20240429 | 110000 | 22917444295 | 2175 | 2160 | 2180 | 2160 | 69401 |
| 507 | 20240429 | 105900 | 22766899750 | 2165 | 2165 | 2165 | 2160 | 17695 |
| 508 | 20240429 | 105800 | 22728641710 | 2165 | 2160 | 2170 | 2155 | 60062 |
| 509 | 20240429 | 105700 | 22598830705 | 2160 | 2160 | 2170 | 2155 | 34420 |
| 510 | 20240429 | 105600 | 22524422900 | 2155 | 2170 | 2175 | 2155 | 101943 |
| 511 | 20240429 | 105500 | 22304029605 | 2170 | 2170 | 2175 | 2160 | 60698 |
| 512 | 20240429 | 105400 | 22172419775 | 2165 | 2175 | 2180 | 2165 | 59929 |
| 513 | 20240429 | 105300 | 22042308065 | 2175 | 2180 | 2185 | 2175 | 31094 |
| 514 | 20240429 | 105200 | 21974555105 | 2180 | 2180 | 2185 | 2175 | 53859 |
| 515 | 20240429 | 105100 | 21857271130 | 2185 | 2165 | 2185 | 2165 | 53143 |
| 516 | 20240429 | 105000 | 21741754240 | 2165 | 2190 | 2190 | 2160 | 184455 |
| 517 | 20240429 | 104900 | 21340918915 | 2195 | 2180 | 2195 | 2180 | 49547 |
| 518 | 20240429 | 104800 | 21232600760 | 2180 | 2200 | 2200 | 2180 | 195550 |
| 519 | 20240429 | 104700 | 20805152115 | 2195 | 2195 | 2200 | 2195 | 47952 |
| 520 | 20240429 | 104600 | 20699888565 | 2195 | 2205 | 2210 | 2190 | 98733 |
| 521 | 20240429 | 104500 | 20482928535 | 2205 | 2230 | 2230 | 2205 | 154169 |
| 522 | 20240429 | 104400 | 20141233685 | 2230 | 2225 | 2230 | 2215 | 120118 |
| 523 | 20240429 | 104300 | 19874230005 | 2225 | 2210 | 2225 | 2205 | 63942 |
| 524 | 20240429 | 104200 | 19732593895 | 2210 | 2195 | 2215 | 2190 | 61988 |
| 525 | 20240429 | 104100 | 19595837555 | 2195 | 2200 | 2205 | 2190 | 55274 |
| 526 | 20240429 | 104000 | 19474386875 | 2200 | 2195 | 2205 | 2190 | 74653 |
| 527 | 20240429 | 103900 | 19310282100 | 2200 | 2200 | 2200 | 2190 | 137834 |
| 528 | 20240429 | 103800 | 19007732455 | 2205 | 2210 | 2215 | 2190 | 185728 |
| 529 | 20240429 | 103700 | 18599241750 | 2210 | 2230 | 2230 | 2210 | 103959 |
| 530 | 20240429 | 103600 | 18368428380 | 2230 | 2200 | 2230 | 2200 | 113606 |
| 531 | 20240429 | 103500 | 18116672385 | 2200 | 2225 | 2230 | 2200 | 220392 |
| 532 | 20240429 | 103400 | 17628674520 | 2225 | 2230 | 2245 | 2225 | 200675 |
| 533 | 20240429 | 103300 | 17179678745 | 2230 | 2250 | 2250 | 2225 | 341944 |
| 534 | 20240429 | 103200 | 16415054470 | 2250 | 2220 | 2255 | 2215 | 583530 |
| 535 | 20240429 | 103100 | 15107599310 | 2220 | 2205 | 2225 | 2205 | 170707 |
| 536 | 20240429 | 103000 | 14728984820 | 2205 | 2210 | 2220 | 2185 | 276646 |
| 537 | 20240429 | 102900 | 14121794500 | 2205 | 2215 | 2230 | 2200 | 287195 |
| 538 | 20240429 | 102800 | 13486407435 | 2215 | 2220 | 2225 | 2205 | 250753 |
| 539 | 20240429 | 102700 | 12930977865 | 2215 | 2235 | 2240 | 2205 | 504668 |
| 540 | 20240429 | 102600 | 11809436475 | 2235 | 2220 | 2245 | 2220 | 798831 |
| 541 | 20240429 | 102500 | 10023808060 | 2220 | 2205 | 2230 | 2195 | 605903 |
| 542 | 20240429 | 102400 | 8680985955 | 2200 | 2200 | 2220 | 2185 | 607846 |
| 543 | 20240429 | 102300 | 7341784245 | 2200 | 2175 | 2215 | 2165 | 984202 |
| 544 | 20240429 | 102200 | 5179776515 | 2175 | 2130 | 2175 | 2125 | 456937 |
| 545 | 20240429 | 102100 | 4193044145 | 2130 | 2110 | 2130 | 2110 | 43056 |
| 546 | 20240429 | 102000 | 4101587285 | 2120 | 2110 | 2120 | 2105 | 16409 |
| 547 | 20240429 | 101900 | 4067005865 | 2120 | 2125 | 2125 | 2110 | 17223 |
| 548 | 20240429 | 101800 | 4030545600 | 2125 | 2120 | 2125 | 2115 | 4146 |
| 549 | 20240429 | 101700 | 4021754765 | 2120 | 2125 | 2125 | 2115 | 9202 |
| 550 | 20240429 | 101600 | 4002224250 | 2125 | 2120 | 2130 | 2115 | 61142 |
| 551 | 20240429 | 101500 | 3872259405 | 2130 | 2115 | 2130 | 2110 | 64569 |
| 552 | 20240429 | 101400 | 3735169235 | 2115 | 2120 | 2120 | 2115 | 7926 |
| 553 | 20240429 | 101300 | 3718374290 | 2120 | 2115 | 2120 | 2110 | 10652 |
| 554 | 20240429 | 101200 | 3695843575 | 2115 | 2110 | 2115 | 2110 | 9549 |
| 555 | 20240429 | 101100 | 3675658965 | 2110 | 2110 | 2115 | 2105 | 8957 |
| 556 | 20240429 | 101000 | 3656778745 | 2110 | 2110 | 2115 | 2110 | 1549 |
| 557 | 20240429 | 100900 | 3653510020 | 2110 | 2115 | 2115 | 2110 | 6056 |
| 558 | 20240429 | 100800 | 3640701990 | 2115 | 2110 | 2115 | 2110 | 6531 |
| 559 | 20240429 | 100700 | 3626918115 | 2110 | 2115 | 2115 | 2105 | 6503 |
| 560 | 20240429 | 100600 | 3613221255 | 2110 | 2110 | 2115 | 2105 | 6093 |
| 561 | 20240429 | 100500 | 3600364820 | 2105 | 2115 | 2115 | 2105 | 14145 |
| 562 | 20240429 | 100400 | 3570545950 | 2115 | 2115 | 2115 | 2105 | 5030 |
| 563 | 20240429 | 100300 | 3559924260 | 2115 | 2120 | 2125 | 2105 | 52028 |
| 564 | 20240429 | 100200 | 3449850895 | 2115 | 2120 | 2125 | 2115 | 9839 |
| 565 | 20240429 | 100100 | 3428998205 | 2115 | 2125 | 2125 | 2115 | 64272 |
| 566 | 20240429 | 100000 | 3292652845 | 2125 | 2105 | 2130 | 2105 | 140814 |
| 567 | 20240429 | 095900 | 2994388170 | 2105 | 2105 | 2105 | 2090 | 14799 |
| 568 | 20240429 | 095800 | 2963410355 | 2105 | 2090 | 2105 | 2090 | 13622 |
| 569 | 20240429 | 095700 | 2934827830 | 2085 | 2100 | 2100 | 2085 | 13434 |
| 570 | 20240429 | 095600 | 2906753295 | 2100 | 2095 | 2100 | 2095 | 3166 |
| 571 | 20240429 | 095500 | 2900114225 | 2095 | 2090 | 2095 | 2090 | 8463 |
| 572 | 20240429 | 095400 | 2882393240 | 2090 | 2090 | 2095 | 2085 | 4859 |
| 573 | 20240429 | 095300 | 2872240710 | 2095 | 2095 | 2095 | 2085 | 2983 |
| 574 | 20240429 | 095200 | 2866020125 | 2095 | 2085 | 2095 | 2085 | 12063 |
| 575 | 20240429 | 095100 | 2840843005 | 2090 | 2085 | 2090 | 2085 | 6538 |
| 576 | 20240429 | 095000 | 2827211245 | 2085 | 2090 | 2090 | 2085 | 4757 |
| 577 | 20240429 | 094900 | 2817283110 | 2090 | 2090 | 2095 | 2085 | 22117 |
| 578 | 20240429 | 094800 | 2771070525 | 2095 | 2090 | 2100 | 2090 | 5180 |
| 579 | 20240429 | 094700 | 2760228755 | 2100 | 2095 | 2100 | 2090 | 9523 |
| 580 | 20240429 | 094600 | 2740272400 | 2095 | 2100 | 2100 | 2090 | 7183 |
| 581 | 20240429 | 094500 | 2725224700 | 2100 | 2100 | 2100 | 2095 | 2136 |
| 582 | 20240429 | 094400 | 2720748070 | 2095 | 2100 | 2100 | 2095 | 1679 |
| 583 | 20240429 | 094300 | 2717226755 | 2095 | 2100 | 2100 | 2090 | 15205 |
| 584 | 20240429 | 094200 | 2685370695 | 2100 | 2105 | 2110 | 2095 | 10869 |
| 585 | 20240429 | 094100 | 2662535455 | 2110 | 2110 | 2110 | 2100 | 4509 |
| 586 | 20240429 | 094000 | 2653036865 | 2110 | 2110 | 2115 | 2110 | 22522 |
| 587 | 20240429 | 093900 | 2605487240 | 2110 | 2105 | 2115 | 2100 | 44903 |
| 588 | 20240429 | 093800 | 2510690330 | 2105 | 2100 | 2105 | 2095 | 13577 |
| 589 | 20240429 | 093700 | 2482179695 | 2100 | 2100 | 2100 | 2095 | 3711 |
| 590 | 20240429 | 093600 | 2474388715 | 2100 | 2090 | 2100 | 2090 | 21662 |
| 591 | 20240429 | 093500 | 2429047720 | 2095 | 2100 | 2100 | 2090 | 14469 |
| 592 | 20240429 | 093400 | 2398739465 | 2100 | 2100 | 2100 | 2095 | 3200 |
| 593 | 20240429 | 093300 | 2392032040 | 2095 | 2105 | 2105 | 2095 | 18501 |
| 594 | 20240429 | 093200 | 2353193865 | 2105 | 2105 | 2110 | 2100 | 17204 |
| 595 | 20240429 | 093100 | 2316978020 | 2100 | 2100 | 2115 | 2100 | 79488 |
| 596 | 20240429 | 093000 | 2149454510 | 2100 | 2095 | 2100 | 2090 | 7124 |
| 597 | 20240429 | 092900 | 2134522645 | 2090 | 2095 | 2100 | 2090 | 4555 |
| 598 | 20240429 | 092800 | 2124976035 | 2095 | 2080 | 2095 | 2080 | 40077 |
| 599 | 20240429 | 092700 | 2041265160 | 2080 | 2075 | 2085 | 2075 | 8929 |
| 600 | 20240429 | 092600 | 2022729545 | 2075 | 2085 | 2090 | 2075 | 22465 |
| 601 | 20240429 | 092500 | 1975928175 | 2090 | 2090 | 2090 | 2075 | 8769 |
| 602 | 20240429 | 092400 | 1957659515 | 2090 | 2080 | 2090 | 2075 | 14485 |
| 603 | 20240429 | 092300 | 1927485935 | 2080 | 2075 | 2085 | 2065 | 36662 |
| 604 | 20240429 | 092200 | 1851584430 | 2070 | 2075 | 2080 | 2070 | 30427 |
| 605 | 20240429 | 092100 | 1788517555 | 2075 | 2080 | 2080 | 2075 | 16044 |
| 606 | 20240429 | 092000 | 1755217095 | 2075 | 2085 | 2085 | 2075 | 11287 |
| 607 | 20240429 | 091900 | 1731737150 | 2090 | 2090 | 2090 | 2085 | 18454 |
| 608 | 20240429 | 091800 | 1693196655 | 2090 | 2090 | 2095 | 2085 | 8581 |
| 609 | 20240429 | 091700 | 1675265225 | 2090 | 2090 | 2095 | 2085 | 10793 |
| 610 | 20240429 | 091600 | 1652707550 | 2090 | 2075 | 2090 | 2075 | 25491 |
| 611 | 20240429 | 091500 | 1599620545 | 2075 | 2080 | 2085 | 2075 | 29304 |
| 612 | 20240429 | 091400 | 1538722000 | 2080 | 2090 | 2090 | 2075 | 39760 |
| 613 | 20240429 | 091300 | 1455825975 | 2095 | 2105 | 2105 | 2095 | 41259 |
| 614 | 20240429 | 091200 | 1369225090 | 2105 | 2115 | 2115 | 2100 | 44443 |
| 615 | 20240429 | 091100 | 1275480425 | 2115 | 2110 | 2115 | 2110 | 28337 |
| 616 | 20240429 | 091000 | 1215595540 | 2110 | 2110 | 2110 | 2095 | 41186 |
| 617 | 20240429 | 090900 | 1128950345 | 2110 | 2105 | 2110 | 2095 | 24184 |
| 618 | 20240429 | 090800 | 1078103440 | 2100 | 2095 | 2115 | 2095 | 45088 |
| 619 | 20240429 | 090700 | 983214305 | 2100 | 2090 | 2100 | 2090 | 15428 |
| 620 | 20240429 | 090600 | 950901255 | 2095 | 2090 | 2095 | 2080 | 18493 |
| 621 | 20240429 | 090500 | 912319390 | 2090 | 2095 | 2095 | 2085 | 22974 |
| 622 | 20240429 | 090400 | 864361695 | 2095 | 2090 | 2105 | 2080 | 26320 |
| 623 | 20240429 | 090300 | 809290110 | 2090 | 2070 | 2095 | 2070 | 28326 |
| 624 | 20240429 | 090200 | 750394035 | 2070 | 2095 | 2100 | 2070 | 100718 |
| 625 | 20240429 | 090100 | 540459380 | 2095 | 2105 | 2110 | 2090 | 87051 |
| 626 | 20240429 | 090000 | 357710435 | 2110 | 2120 | 2125 | 2100 | 168844 |