32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 192400 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 69491 |
| 3 | 20240430 | 192300 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20240430 | 192200 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20240430 | 192100 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20240430 | 192000 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20240430 | 191900 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20240430 | 191800 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20240430 | 191700 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20240430 | 191600 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20240430 | 191500 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20240430 | 191400 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20240430 | 191300 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20240430 | 191200 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20240430 | 191100 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20240430 | 191000 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20240430 | 190900 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20240430 | 190800 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20240430 | 190700 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20240430 | 190600 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20240430 | 190500 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20240430 | 190400 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20240430 | 190300 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20240430 | 190200 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20240430 | 190100 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20240430 | 190000 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20240430 | 185900 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20240430 | 185800 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20240430 | 185700 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20240430 | 185600 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20240430 | 185500 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20240430 | 185400 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 69491 |
| 33 | 20240430 | 185300 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20240430 | 185200 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20240430 | 185100 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20240430 | 185000 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20240430 | 184900 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20240430 | 184800 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20240430 | 184700 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20240430 | 184600 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20240430 | 184500 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20240430 | 184400 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20240430 | 184300 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20240430 | 184200 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20240430 | 184100 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20240430 | 184000 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20240430 | 183900 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20240430 | 183800 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20240430 | 183700 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20240430 | 183600 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20240430 | 183500 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20240430 | 183400 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20240430 | 183300 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20240430 | 183200 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20240430 | 183100 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20240430 | 183000 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20240430 | 182900 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20240430 | 182800 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20240430 | 182700 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20240430 | 182600 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20240430 | 182500 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20240430 | 182400 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 69491 |
| 63 | 20240430 | 182300 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20240430 | 182200 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20240430 | 182100 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20240430 | 182000 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20240430 | 181900 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20240430 | 181800 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20240430 | 181700 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20240430 | 181600 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20240430 | 181500 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20240430 | 181400 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20240430 | 181300 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20240430 | 181200 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20240430 | 181100 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20240430 | 181000 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20240430 | 180900 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20240430 | 180800 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20240430 | 180700 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20240430 | 180600 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20240430 | 180500 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20240430 | 180400 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20240430 | 180300 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20240430 | 180200 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20240430 | 180100 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20240430 | 180000 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20240430 | 175900 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20240430 | 175800 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20240430 | 175700 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20240430 | 175600 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20240430 | 175500 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20240430 | 175400 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 69491 |
| 93 | 20240430 | 175300 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20240430 | 175200 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20240430 | 175100 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20240430 | 175000 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20240430 | 174900 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20240430 | 174800 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20240430 | 174700 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20240430 | 174600 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20240430 | 174500 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20240430 | 174400 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20240430 | 174300 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20240430 | 174200 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20240430 | 174100 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20240430 | 174000 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20240430 | 173900 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20240430 | 173800 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20240430 | 173700 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20240430 | 173600 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20240430 | 173500 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20240430 | 173400 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20240430 | 173300 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20240430 | 173200 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20240430 | 173100 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20240430 | 173000 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20240430 | 172900 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20240430 | 172800 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20240430 | 172700 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20240430 | 172600 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20240430 | 172500 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20240430 | 172400 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 69491 |
| 123 | 20240430 | 172300 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20240430 | 172200 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20240430 | 172100 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20240430 | 172000 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20240430 | 171900 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20240430 | 171800 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20240430 | 171700 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20240430 | 171600 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20240430 | 171500 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20240430 | 171400 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20240430 | 171300 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20240430 | 171200 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20240430 | 171100 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20240430 | 171000 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20240430 | 170900 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20240430 | 170800 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20240430 | 170700 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20240430 | 170600 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20240430 | 170500 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20240430 | 170400 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20240430 | 170300 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20240430 | 170200 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20240430 | 170100 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20240430 | 170000 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20240430 | 165900 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20240430 | 165800 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20240430 | 165700 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20240430 | 165600 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20240430 | 165500 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20240430 | 165400 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 69491 |
| 153 | 20240430 | 165300 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20240430 | 165200 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20240430 | 165100 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20240430 | 165000 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20240430 | 164900 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20240430 | 164800 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20240430 | 164700 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20240430 | 164600 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20240430 | 164500 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20240430 | 164400 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20240430 | 164300 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20240430 | 164200 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20240430 | 164100 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20240430 | 164000 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20240430 | 163900 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20240430 | 163800 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20240430 | 163700 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20240430 | 163600 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20240430 | 163500 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20240430 | 163400 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20240430 | 163300 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20240430 | 163200 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20240430 | 163100 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20240430 | 163000 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20240430 | 162900 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20240430 | 162800 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20240430 | 162700 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20240430 | 162600 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20240430 | 162500 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20240430 | 162400 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 69491 |
| 183 | 20240430 | 162300 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20240430 | 162200 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20240430 | 162100 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20240430 | 162000 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20240430 | 161900 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20240430 | 161800 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20240430 | 161700 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20240430 | 161600 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20240430 | 161500 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20240430 | 161400 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20240430 | 161300 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20240430 | 161200 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20240430 | 161100 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20240430 | 161000 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20240430 | 160900 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20240430 | 160800 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20240430 | 160700 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20240430 | 160600 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20240430 | 160500 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20240430 | 160400 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20240430 | 160300 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20240430 | 160200 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20240430 | 160100 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20240430 | 160000 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20240430 | 155900 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20240430 | 155800 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20240430 | 155700 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20240430 | 155600 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20240430 | 155500 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20240430 | 155400 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 69491 |
| 213 | 20240430 | 155300 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20240430 | 155200 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20240430 | 155100 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20240430 | 155000 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20240430 | 154900 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20240430 | 154800 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20240430 | 154700 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20240430 | 154600 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20240430 | 154500 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20240430 | 154400 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20240430 | 154300 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20240430 | 154200 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20240430 | 154100 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20240430 | 154000 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20240430 | 153900 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20240430 | 153800 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20240430 | 153700 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20240430 | 153600 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20240430 | 153500 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20240430 | 153400 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20240430 | 153300 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20240430 | 153200 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20240430 | 153100 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20240430 | 153000 | 13850975210 | 2150 | 2150 | 2150 | 2150 | 69491 |
| 237 | 20240430 | 152900 | 13701569560 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20240430 | 152800 | 13701569560 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20240430 | 152700 | 13701569560 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20240430 | 152600 | 13701569560 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20240430 | 152500 | 13701569560 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20240430 | 152400 | 13701569560 | 2150 | 2150 | 2150 | 2150 | 0 |
| 243 | 20240430 | 152300 | 13701569560 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20240430 | 152200 | 13701569560 | 2150 | 2150 | 2150 | 2150 | 0 |
| 245 | 20240430 | 152100 | 13701569560 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20240430 | 152000 | 13701569560 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20240430 | 151900 | 13701569560 | 2150 | 2145 | 2150 | 2145 | 33323 |
| 248 | 20240430 | 151800 | 13630033400 | 2150 | 2150 | 2150 | 2145 | 13407 |
| 249 | 20240430 | 151700 | 13601226035 | 2150 | 2150 | 2155 | 2140 | 21593 |
| 250 | 20240430 | 151600 | 13554864050 | 2150 | 2150 | 2155 | 2145 | 9677 |
| 251 | 20240430 | 151500 | 13534095140 | 2150 | 2145 | 2155 | 2145 | 11249 |
| 252 | 20240430 | 151400 | 13509904960 | 2150 | 2155 | 2155 | 2145 | 43234 |
| 253 | 20240430 | 151300 | 13417033010 | 2155 | 2155 | 2160 | 2150 | 6527 |
| 254 | 20240430 | 151200 | 13402973480 | 2160 | 2155 | 2160 | 2155 | 8979 |
| 255 | 20240430 | 151100 | 13383623685 | 2155 | 2155 | 2160 | 2155 | 4967 |
| 256 | 20240430 | 151000 | 13372919750 | 2160 | 2160 | 2165 | 2160 | 11205 |
| 257 | 20240430 | 150900 | 13348716510 | 2160 | 2160 | 2165 | 2160 | 1680 |
| 258 | 20240430 | 150800 | 13345086865 | 2160 | 2165 | 2170 | 2160 | 4253 |
| 259 | 20240430 | 150700 | 13335889070 | 2165 | 2165 | 2170 | 2165 | 9123 |
| 260 | 20240430 | 150600 | 13316136590 | 2160 | 2170 | 2170 | 2160 | 9625 |
| 261 | 20240430 | 150500 | 13295292410 | 2170 | 2165 | 2170 | 2165 | 5898 |
| 262 | 20240430 | 150400 | 13282501790 | 2165 | 2160 | 2165 | 2160 | 10726 |
| 263 | 20240430 | 150300 | 13259289140 | 2160 | 2160 | 2160 | 2160 | 3210 |
| 264 | 20240430 | 150200 | 13252355540 | 2160 | 2160 | 2165 | 2160 | 3174 |
| 265 | 20240430 | 150100 | 13245497545 | 2160 | 2160 | 2165 | 2150 | 4041 |
| 266 | 20240430 | 150000 | 13236776705 | 2150 | 2155 | 2155 | 2150 | 44044 |
| 267 | 20240430 | 145900 | 13142037165 | 2160 | 2150 | 2165 | 2150 | 31619 |
| 268 | 20240430 | 145800 | 13073850295 | 2155 | 2155 | 2160 | 2150 | 21086 |
| 269 | 20240430 | 145700 | 13028468085 | 2155 | 2155 | 2160 | 2155 | 10771 |
| 270 | 20240430 | 145600 | 13005256555 | 2155 | 2160 | 2160 | 2155 | 1548 |
| 271 | 20240430 | 145500 | 13001920365 | 2155 | 2160 | 2160 | 2155 | 7501 |
| 272 | 20240430 | 145400 | 12985733520 | 2160 | 2160 | 2160 | 2160 | 12269 |
| 273 | 20240430 | 145300 | 12959232480 | 2160 | 2155 | 2160 | 2155 | 2455 |
| 274 | 20240430 | 145200 | 12953937305 | 2155 | 2160 | 2160 | 2155 | 2149 |
| 275 | 20240430 | 145100 | 12949300655 | 2160 | 2160 | 2165 | 2160 | 5000 |
| 276 | 20240430 | 145000 | 12938496875 | 2160 | 2160 | 2160 | 2150 | 7291 |
| 277 | 20240430 | 144900 | 12922778055 | 2160 | 2160 | 2160 | 2155 | 368 |
| 278 | 20240430 | 144800 | 12921984475 | 2160 | 2155 | 2160 | 2150 | 10317 |
| 279 | 20240430 | 144700 | 12899765025 | 2160 | 2160 | 2165 | 2160 | 3480 |
| 280 | 20240430 | 144600 | 12892242815 | 2160 | 2155 | 2160 | 2155 | 5525 |
| 281 | 20240430 | 144500 | 12880319290 | 2160 | 2155 | 2160 | 2150 | 7898 |
| 282 | 20240430 | 144400 | 12863293585 | 2155 | 2160 | 2160 | 2155 | 2708 |
| 283 | 20240430 | 144300 | 12857449240 | 2160 | 2150 | 2160 | 2150 | 10571 |
| 284 | 20240430 | 144200 | 12834635170 | 2155 | 2140 | 2155 | 2140 | 16666 |
| 285 | 20240430 | 144100 | 12798826225 | 2140 | 2140 | 2150 | 2140 | 16184 |
| 286 | 20240430 | 144000 | 12764147320 | 2145 | 2145 | 2145 | 2140 | 33700 |
| 287 | 20240430 | 143900 | 12691982600 | 2145 | 2155 | 2155 | 2145 | 23186 |
| 288 | 20240430 | 143800 | 12642190420 | 2155 | 2155 | 2160 | 2150 | 75881 |
| 289 | 20240430 | 143700 | 12478803825 | 2155 | 2165 | 2165 | 2155 | 29482 |
| 290 | 20240430 | 143600 | 12415120085 | 2165 | 2165 | 2165 | 2160 | 578 |
| 291 | 20240430 | 143500 | 12413870905 | 2165 | 2160 | 2165 | 2160 | 8740 |
| 292 | 20240430 | 143400 | 12394991175 | 2165 | 2165 | 2165 | 2160 | 5058 |
| 293 | 20240430 | 143300 | 12384055785 | 2165 | 2165 | 2170 | 2160 | 4620 |
| 294 | 20240430 | 143200 | 12374054985 | 2170 | 2165 | 2170 | 2160 | 4529 |
| 295 | 20240430 | 143100 | 12364250175 | 2165 | 2165 | 2170 | 2160 | 6088 |
| 296 | 20240430 | 143000 | 12351089635 | 2165 | 2170 | 2170 | 2160 | 9930 |
| 297 | 20240430 | 142900 | 12329594345 | 2165 | 2170 | 2170 | 2165 | 1479 |
| 298 | 20240430 | 142800 | 12326389915 | 2165 | 2170 | 2170 | 2165 | 1048 |
| 299 | 20240430 | 142700 | 12324115790 | 2170 | 2165 | 2170 | 2165 | 5820 |
| 300 | 20240430 | 142600 | 12311510645 | 2170 | 2170 | 2170 | 2165 | 6045 |
| 301 | 20240430 | 142500 | 12298411220 | 2170 | 2165 | 2170 | 2165 | 2675 |
| 302 | 20240430 | 142400 | 12292619565 | 2170 | 2170 | 2170 | 2165 | 3657 |
| 303 | 20240430 | 142300 | 12284684455 | 2170 | 2170 | 2170 | 2165 | 1611 |
| 304 | 20240430 | 142200 | 12281194590 | 2170 | 2170 | 2170 | 2165 | 3762 |
| 305 | 20240430 | 142100 | 12273036550 | 2165 | 2170 | 2170 | 2165 | 1354 |
| 306 | 20240430 | 142000 | 12270104625 | 2165 | 2165 | 2170 | 2165 | 2769 |
| 307 | 20240430 | 141900 | 12264105525 | 2170 | 2165 | 2170 | 2160 | 4592 |
| 308 | 20240430 | 141800 | 12254166420 | 2160 | 2170 | 2170 | 2160 | 1769 |
| 309 | 20240430 | 141700 | 12250338875 | 2170 | 2170 | 2170 | 2165 | 1052 |
| 310 | 20240430 | 141600 | 12248056185 | 2170 | 2165 | 2170 | 2160 | 876 |
| 311 | 20240430 | 141500 | 12246159530 | 2165 | 2170 | 2170 | 2160 | 2864 |
| 312 | 20240430 | 141400 | 12239970740 | 2170 | 2160 | 2170 | 2155 | 22963 |
| 313 | 20240430 | 141300 | 12190389440 | 2165 | 2160 | 2165 | 2160 | 3963 |
| 314 | 20240430 | 141200 | 12181813905 | 2160 | 2170 | 2170 | 2160 | 4919 |
| 315 | 20240430 | 141100 | 12171171890 | 2170 | 2160 | 2170 | 2160 | 3444 |
| 316 | 20240430 | 141000 | 12163719965 | 2160 | 2165 | 2165 | 2160 | 3863 |
| 317 | 20240430 | 140900 | 12155362030 | 2165 | 2165 | 2165 | 2160 | 5750 |
| 318 | 20240430 | 140800 | 12142933020 | 2160 | 2170 | 2170 | 2160 | 2250 |
| 319 | 20240430 | 140700 | 12138065665 | 2165 | 2165 | 2170 | 2160 | 18637 |
| 320 | 20240430 | 140600 | 12097798245 | 2165 | 2165 | 2165 | 2160 | 1116 |
| 321 | 20240430 | 140500 | 12095383490 | 2160 | 2170 | 2170 | 2160 | 2009 |
| 322 | 20240430 | 140400 | 12091036985 | 2165 | 2165 | 2170 | 2165 | 15334 |
| 323 | 20240430 | 140300 | 12057838840 | 2165 | 2170 | 2170 | 2165 | 4779 |
| 324 | 20240430 | 140200 | 12047482870 | 2170 | 2170 | 2175 | 2170 | 2836 |
| 325 | 20240430 | 140100 | 12041327830 | 2175 | 2170 | 2175 | 2165 | 5749 |
| 326 | 20240430 | 140000 | 12028853905 | 2170 | 2170 | 2175 | 2165 | 10598 |
| 327 | 20240430 | 135900 | 12005878340 | 2165 | 2170 | 2170 | 2165 | 2285 |
| 328 | 20240430 | 135800 | 12000921010 | 2170 | 2170 | 2175 | 2170 | 1572 |
| 329 | 20240430 | 135700 | 11997509765 | 2175 | 2175 | 2175 | 2175 | 973 |
| 330 | 20240430 | 135600 | 11995393490 | 2175 | 2175 | 2175 | 2170 | 2851 |
| 331 | 20240430 | 135500 | 11989203815 | 2170 | 2170 | 2175 | 2170 | 1159 |
| 332 | 20240430 | 135400 | 11986687510 | 2170 | 2175 | 2175 | 2170 | 2611 |
| 333 | 20240430 | 135300 | 11981018990 | 2175 | 2170 | 2175 | 2165 | 4591 |
| 334 | 20240430 | 135200 | 11971056380 | 2170 | 2170 | 2170 | 2170 | 671 |
| 335 | 20240430 | 135100 | 11969600310 | 2170 | 2170 | 2170 | 2165 | 5718 |
| 336 | 20240430 | 135000 | 11957220820 | 2165 | 2165 | 2170 | 2160 | 21935 |
| 337 | 20240430 | 134900 | 11909756755 | 2170 | 2170 | 2175 | 2165 | 36747 |
| 338 | 20240430 | 134800 | 11830167615 | 2170 | 2170 | 2170 | 2170 | 1458 |
| 339 | 20240430 | 134700 | 11827003755 | 2170 | 2170 | 2175 | 2170 | 2883 |
| 340 | 20240430 | 134600 | 11820742645 | 2170 | 2170 | 2175 | 2170 | 547 |
| 341 | 20240430 | 134500 | 11819555645 | 2175 | 2175 | 2180 | 2170 | 3038 |
| 342 | 20240430 | 134400 | 11812952065 | 2180 | 2180 | 2180 | 2170 | 6072 |
| 343 | 20240430 | 134300 | 11799743680 | 2175 | 2170 | 2175 | 2170 | 4615 |
| 344 | 20240430 | 134200 | 11789721080 | 2170 | 2175 | 2175 | 2170 | 1233 |
| 345 | 20240430 | 134100 | 11787044540 | 2175 | 2170 | 2180 | 2170 | 946 |
| 346 | 20240430 | 134000 | 11784989980 | 2170 | 2170 | 2170 | 2170 | 2164 |
| 347 | 20240430 | 133900 | 11780294100 | 2175 | 2170 | 2175 | 2170 | 32 |
| 348 | 20240430 | 133800 | 11780224580 | 2175 | 2175 | 2175 | 2175 | 2226 |
| 349 | 20240430 | 133700 | 11775383030 | 2170 | 2170 | 2175 | 2170 | 4944 |
| 350 | 20240430 | 133600 | 11764654500 | 2180 | 2180 | 2180 | 2170 | 3589 |
| 351 | 20240430 | 133500 | 11756840255 | 2180 | 2170 | 2180 | 2165 | 9483 |
| 352 | 20240430 | 133400 | 11736252045 | 2170 | 2170 | 2170 | 2165 | 4703 |
| 353 | 20240430 | 133300 | 11726057640 | 2165 | 2170 | 2170 | 2165 | 4276 |
| 354 | 20240430 | 133200 | 11716785025 | 2170 | 2165 | 2170 | 2165 | 2469 |
| 355 | 20240430 | 133100 | 11711433225 | 2170 | 2170 | 2170 | 2165 | 7880 |
| 356 | 20240430 | 133000 | 11694346160 | 2170 | 2170 | 2170 | 2165 | 1818 |
| 357 | 20240430 | 132900 | 11690403410 | 2170 | 2170 | 2170 | 2165 | 7503 |
| 358 | 20240430 | 132800 | 11674121925 | 2170 | 2170 | 2170 | 2165 | 8853 |
| 359 | 20240430 | 132700 | 11654939140 | 2170 | 2170 | 2170 | 2165 | 12062 |
| 360 | 20240430 | 132600 | 11628809365 | 2165 | 2170 | 2170 | 2165 | 6161 |
| 361 | 20240430 | 132500 | 11615441075 | 2175 | 2175 | 2175 | 2175 | 736 |
| 362 | 20240430 | 132400 | 11613840275 | 2170 | 2170 | 2170 | 2170 | 838 |
| 363 | 20240430 | 132300 | 11612021815 | 2170 | 2170 | 2170 | 2170 | 2022 |
| 364 | 20240430 | 132200 | 11607634075 | 2170 | 2180 | 2180 | 2170 | 15933 |
| 365 | 20240430 | 132100 | 11573039400 | 2180 | 2170 | 2180 | 2170 | 1633 |
| 366 | 20240430 | 132000 | 11569495290 | 2170 | 2170 | 2170 | 2165 | 45512 |
| 367 | 20240430 | 131900 | 11470814905 | 2170 | 2180 | 2180 | 2170 | 44525 |
| 368 | 20240430 | 131800 | 11374105990 | 2180 | 2175 | 2180 | 2175 | 5015 |
| 369 | 20240430 | 131700 | 11363198360 | 2175 | 2175 | 2180 | 2175 | 2040 |
| 370 | 20240430 | 131600 | 11358758840 | 2180 | 2180 | 2185 | 2175 | 6031 |
| 371 | 20240430 | 131500 | 11345610685 | 2180 | 2180 | 2185 | 2180 | 2322 |
| 372 | 20240430 | 131400 | 11340548720 | 2180 | 2180 | 2180 | 2180 | 4652 |
| 373 | 20240430 | 131300 | 11330407360 | 2180 | 2185 | 2185 | 2180 | 1164 |
| 374 | 20240430 | 131200 | 11327868725 | 2185 | 2180 | 2185 | 2180 | 3556 |
| 375 | 20240430 | 131100 | 11320113795 | 2180 | 2180 | 2185 | 2175 | 22963 |
| 376 | 20240430 | 131000 | 11270056085 | 2180 | 2185 | 2185 | 2180 | 6600 |
| 377 | 20240430 | 130900 | 11255661435 | 2180 | 2180 | 2185 | 2180 | 1749 |
| 378 | 20240430 | 130800 | 11251848530 | 2185 | 2185 | 2185 | 2180 | 1140 |
| 379 | 20240430 | 130700 | 11249362940 | 2180 | 2175 | 2185 | 2175 | 4088 |
| 380 | 20240430 | 130600 | 11240453725 | 2180 | 2180 | 2180 | 2175 | 9296 |
| 381 | 20240430 | 130500 | 11220219695 | 2180 | 2175 | 2180 | 2175 | 3513 |
| 382 | 20240430 | 130400 | 11212565655 | 2180 | 2180 | 2180 | 2180 | 1272 |
| 383 | 20240430 | 130300 | 11209792695 | 2180 | 2180 | 2180 | 2180 | 349 |
| 384 | 20240430 | 130200 | 11209031875 | 2180 | 2180 | 2180 | 2175 | 1130 |
| 385 | 20240430 | 130100 | 11206568480 | 2180 | 2180 | 2180 | 2175 | 5144 |
| 386 | 20240430 | 130000 | 11195363065 | 2180 | 2180 | 2180 | 2175 | 2039 |
| 387 | 20240430 | 125900 | 11190922475 | 2180 | 2180 | 2185 | 2180 | 4224 |
| 388 | 20240430 | 125800 | 11181714145 | 2180 | 2180 | 2180 | 2180 | 920 |
| 389 | 20240430 | 125700 | 11179708545 | 2180 | 2185 | 2185 | 2180 | 7259 |
| 390 | 20240430 | 125600 | 11163869450 | 2185 | 2190 | 2190 | 2185 | 5031 |
| 391 | 20240430 | 125500 | 11152870165 | 2190 | 2190 | 2190 | 2185 | 382 |
| 392 | 20240430 | 125400 | 11152035350 | 2185 | 2185 | 2190 | 2185 | 5391 |
| 393 | 20240430 | 125300 | 11140255870 | 2185 | 2185 | 2190 | 2185 | 1081 |
| 394 | 20240430 | 125200 | 11137892880 | 2185 | 2185 | 2185 | 2185 | 1880 |
| 395 | 20240430 | 125100 | 11133785080 | 2185 | 2190 | 2190 | 2185 | 4992 |
| 396 | 20240430 | 125000 | 11122876765 | 2185 | 2190 | 2190 | 2185 | 402 |
| 397 | 20240430 | 124900 | 11121996450 | 2190 | 2190 | 2195 | 2185 | 5901 |
| 398 | 20240430 | 124800 | 11109087790 | 2185 | 2195 | 2195 | 2185 | 5754 |
| 399 | 20240430 | 124700 | 11096487575 | 2195 | 2195 | 2200 | 2190 | 4093 |
| 400 | 20240430 | 124600 | 11087501165 | 2200 | 2190 | 2200 | 2190 | 3979 |
| 401 | 20240430 | 124500 | 11078766885 | 2195 | 2195 | 2195 | 2190 | 22736 |
| 402 | 20240430 | 124400 | 11028864865 | 2195 | 2195 | 2195 | 2190 | 3678 |
| 403 | 20240430 | 124300 | 11020791670 | 2195 | 2190 | 2195 | 2185 | 12194 |
| 404 | 20240430 | 124200 | 10994083645 | 2190 | 2185 | 2190 | 2185 | 1410 |
| 405 | 20240430 | 124100 | 10991001780 | 2185 | 2185 | 2185 | 2180 | 4830 |
| 406 | 20240430 | 124000 | 10980448270 | 2185 | 2175 | 2185 | 2175 | 8334 |
| 407 | 20240430 | 123900 | 10962269500 | 2175 | 2175 | 2175 | 2175 | 3037 |
| 408 | 20240430 | 123800 | 10955664025 | 2175 | 2180 | 2180 | 2175 | 3085 |
| 409 | 20240430 | 123700 | 10948953450 | 2175 | 2180 | 2180 | 2175 | 5704 |
| 410 | 20240430 | 123600 | 10936544545 | 2175 | 2175 | 2185 | 2175 | 1456 |
| 411 | 20240430 | 123500 | 10933374175 | 2175 | 2185 | 2185 | 2175 | 6520 |
| 412 | 20240430 | 123400 | 10919178380 | 2180 | 2185 | 2185 | 2180 | 3120 |
| 413 | 20240430 | 123300 | 10912375410 | 2180 | 2180 | 2185 | 2180 | 2373 |
| 414 | 20240430 | 123200 | 10907197265 | 2180 | 2180 | 2185 | 2180 | 1796 |
| 415 | 20240430 | 123100 | 10903279950 | 2185 | 2180 | 2185 | 2180 | 1111 |
| 416 | 20240430 | 123000 | 10900857940 | 2180 | 2180 | 2185 | 2180 | 4616 |
| 417 | 20240430 | 122900 | 10890793510 | 2185 | 2185 | 2185 | 2180 | 6909 |
| 418 | 20240430 | 122800 | 10875708710 | 2185 | 2180 | 2185 | 2180 | 6350 |
| 419 | 20240430 | 122700 | 10861856710 | 2180 | 2175 | 2180 | 2175 | 3063 |
| 420 | 20240430 | 122600 | 10855189385 | 2180 | 2180 | 2185 | 2175 | 21450 |
| 421 | 20240430 | 122500 | 10808515115 | 2180 | 2180 | 2185 | 2180 | 4018 |
| 422 | 20240430 | 122400 | 10799755825 | 2175 | 2180 | 2185 | 2175 | 8784 |
| 423 | 20240430 | 122300 | 10780606895 | 2180 | 2185 | 2185 | 2180 | 2352 |
| 424 | 20240430 | 122200 | 10775477195 | 2180 | 2185 | 2185 | 2180 | 2328 |
| 425 | 20240430 | 122100 | 10770393430 | 2185 | 2180 | 2185 | 2180 | 1200 |
| 426 | 20240430 | 122000 | 10767777420 | 2180 | 2180 | 2180 | 2180 | 1341 |
| 427 | 20240430 | 121900 | 10764854040 | 2185 | 2180 | 2185 | 2180 | 3057 |
| 428 | 20240430 | 121800 | 10758187720 | 2185 | 2180 | 2185 | 2180 | 208 |
| 429 | 20240430 | 121700 | 10757734205 | 2180 | 2185 | 2185 | 2180 | 1076 |
| 430 | 20240430 | 121600 | 10755388065 | 2180 | 2180 | 2180 | 2175 | 5594 |
| 431 | 20240430 | 121500 | 10743195185 | 2180 | 2185 | 2185 | 2180 | 1678 |
| 432 | 20240430 | 121400 | 10739536845 | 2185 | 2180 | 2185 | 2180 | 1459 |
| 433 | 20240430 | 121300 | 10736349930 | 2180 | 2185 | 2185 | 2180 | 50 |
| 434 | 20240430 | 121200 | 10736240780 | 2180 | 2185 | 2185 | 2180 | 3386 |
| 435 | 20240430 | 121100 | 10728853785 | 2185 | 2185 | 2185 | 2185 | 850 |
| 436 | 20240430 | 121000 | 10726996535 | 2185 | 2185 | 2185 | 2185 | 1066 |
| 437 | 20240430 | 120900 | 10724667325 | 2185 | 2180 | 2185 | 2180 | 2006 |
| 438 | 20240430 | 120800 | 10720294150 | 2180 | 2185 | 2185 | 2180 | 1930 |
| 439 | 20240430 | 120700 | 10716086300 | 2180 | 2185 | 2185 | 2180 | 111 |
| 440 | 20240430 | 120600 | 10715843815 | 2180 | 2180 | 2180 | 2180 | 335 |
| 441 | 20240430 | 120500 | 10715113515 | 2180 | 2180 | 2185 | 2180 | 1249 |
| 442 | 20240430 | 120400 | 10712390645 | 2180 | 2180 | 2185 | 2180 | 5115 |
| 443 | 20240430 | 120300 | 10701239845 | 2180 | 2180 | 2185 | 2180 | 3226 |
| 444 | 20240430 | 120200 | 10694207140 | 2180 | 2185 | 2185 | 2180 | 4240 |
| 445 | 20240430 | 120100 | 10684963380 | 2185 | 2185 | 2185 | 2185 | 2222 |
| 446 | 20240430 | 120000 | 10680108310 | 2185 | 2180 | 2185 | 2180 | 576 |
| 447 | 20240430 | 115900 | 10678849835 | 2180 | 2180 | 2185 | 2180 | 1884 |
| 448 | 20240430 | 115800 | 10674739165 | 2180 | 2180 | 2185 | 2180 | 1005 |
| 449 | 20240430 | 115700 | 10672543315 | 2185 | 2175 | 2185 | 2175 | 11050 |
| 450 | 20240430 | 115600 | 10648439245 | 2180 | 2175 | 2180 | 2175 | 1175 |
| 451 | 20240430 | 115500 | 10645880315 | 2175 | 2175 | 2175 | 2175 | 574 |
| 452 | 20240430 | 115400 | 10644631865 | 2170 | 2175 | 2175 | 2170 | 7011 |
| 453 | 20240430 | 115300 | 10629406880 | 2180 | 2175 | 2180 | 2170 | 6970 |
| 454 | 20240430 | 115200 | 10614269675 | 2180 | 2175 | 2180 | 2170 | 27209 |
| 455 | 20240430 | 115100 | 10555113665 | 2180 | 2180 | 2180 | 2175 | 31067 |
| 456 | 20240430 | 115000 | 10487459835 | 2180 | 2175 | 2180 | 2175 | 1845 |
| 457 | 20240430 | 114900 | 10483440810 | 2175 | 2175 | 2185 | 2175 | 3097 |
| 458 | 20240430 | 114800 | 10476699675 | 2175 | 2175 | 2180 | 2175 | 1567 |
| 459 | 20240430 | 114700 | 10473284335 | 2180 | 2180 | 2180 | 2175 | 1805 |
| 460 | 20240430 | 114600 | 10469351195 | 2180 | 2175 | 2180 | 2175 | 3255 |
| 461 | 20240430 | 114500 | 10462259490 | 2175 | 2185 | 2185 | 2175 | 3092 |
| 462 | 20240430 | 114400 | 10455529330 | 2180 | 2185 | 2185 | 2175 | 5341 |
| 463 | 20240430 | 114300 | 10443885135 | 2185 | 2180 | 2185 | 2180 | 1929 |
| 464 | 20240430 | 114200 | 10439679830 | 2180 | 2180 | 2180 | 2180 | 2824 |
| 465 | 20240430 | 114100 | 10433523510 | 2180 | 2185 | 2185 | 2175 | 8397 |
| 466 | 20240430 | 114000 | 10415240800 | 2185 | 2180 | 2185 | 2180 | 300 |
| 467 | 20240430 | 113900 | 10414586735 | 2180 | 2175 | 2180 | 2175 | 5650 |
| 468 | 20240430 | 113800 | 10402277030 | 2175 | 2175 | 2180 | 2175 | 4523 |
| 469 | 20240430 | 113700 | 10392436965 | 2175 | 2175 | 2180 | 2175 | 15488 |
| 470 | 20240430 | 113600 | 10358743190 | 2180 | 2175 | 2180 | 2175 | 1910 |
| 471 | 20240430 | 113500 | 10354588580 | 2175 | 2175 | 2180 | 2175 | 7117 |
| 472 | 20240430 | 113400 | 10339108120 | 2175 | 2175 | 2180 | 2175 | 6757 |
| 473 | 20240430 | 113300 | 10324393470 | 2175 | 2175 | 2180 | 2175 | 12952 |
| 474 | 20240430 | 113200 | 10296212120 | 2175 | 2175 | 2180 | 2175 | 3221 |
| 475 | 20240430 | 113100 | 10289204675 | 2180 | 2180 | 2180 | 2175 | 6997 |
| 476 | 20240430 | 113000 | 10273974970 | 2180 | 2180 | 2180 | 2175 | 1846 |
| 477 | 20240430 | 112900 | 10269955440 | 2180 | 2180 | 2180 | 2175 | 9055 |
| 478 | 20240430 | 112800 | 10250231260 | 2180 | 2180 | 2185 | 2180 | 856 |
| 479 | 20240430 | 112700 | 10248364980 | 2180 | 2180 | 2180 | 2175 | 10058 |
| 480 | 20240430 | 112600 | 10226476180 | 2180 | 2180 | 2185 | 2180 | 10482 |
| 481 | 20240430 | 112500 | 10203614750 | 2180 | 2180 | 2185 | 2180 | 11364 |
| 482 | 20240430 | 112400 | 10178841155 | 2180 | 2180 | 2185 | 2180 | 15740 |
| 483 | 20240430 | 112300 | 10144513415 | 2180 | 2185 | 2185 | 2175 | 46254 |
| 484 | 20240430 | 112200 | 10043695440 | 2185 | 2185 | 2185 | 2180 | 4498 |
| 485 | 20240430 | 112100 | 10033875695 | 2185 | 2180 | 2185 | 2180 | 6082 |
| 486 | 20240430 | 112000 | 10020608890 | 2185 | 2195 | 2195 | 2180 | 57569 |
| 487 | 20240430 | 111900 | 9894882065 | 2190 | 2190 | 2195 | 2190 | 5955 |
| 488 | 20240430 | 111800 | 9881832345 | 2195 | 2200 | 2200 | 2190 | 12682 |
| 489 | 20240430 | 111700 | 9853980095 | 2200 | 2210 | 2215 | 2195 | 7453 |
| 490 | 20240430 | 111600 | 9837561830 | 2215 | 2210 | 2215 | 2205 | 42932 |
| 491 | 20240430 | 111500 | 9742692630 | 2210 | 2205 | 2210 | 2205 | 28108 |
| 492 | 20240430 | 111400 | 9680627590 | 2205 | 2200 | 2205 | 2200 | 6979 |
| 493 | 20240430 | 111300 | 9665243970 | 2200 | 2200 | 2200 | 2195 | 11816 |
| 494 | 20240430 | 111200 | 9639248845 | 2200 | 2195 | 2200 | 2195 | 5503 |
| 495 | 20240430 | 111100 | 9627167170 | 2195 | 2195 | 2195 | 2190 | 6938 |
| 496 | 20240430 | 111000 | 9611943325 | 2195 | 2195 | 2195 | 2190 | 1269 |
| 497 | 20240430 | 110900 | 9609163555 | 2195 | 2190 | 2195 | 2185 | 7417 |
| 498 | 20240430 | 110800 | 9592936290 | 2190 | 2190 | 2190 | 2185 | 11243 |
| 499 | 20240430 | 110700 | 9568369000 | 2190 | 2185 | 2190 | 2185 | 8610 |
| 500 | 20240430 | 110600 | 9549539635 | 2185 | 2190 | 2190 | 2185 | 12968 |
| 501 | 20240430 | 110500 | 9521198715 | 2195 | 2195 | 2195 | 2190 | 7324 |
| 502 | 20240430 | 110400 | 9505152440 | 2190 | 2195 | 2195 | 2190 | 8203 |
| 503 | 20240430 | 110300 | 9487185300 | 2190 | 2195 | 2195 | 2190 | 4105 |
| 504 | 20240430 | 110200 | 9478177185 | 2195 | 2190 | 2195 | 2190 | 2799 |
| 505 | 20240430 | 110100 | 9472044235 | 2195 | 2190 | 2195 | 2190 | 2639 |
| 506 | 20240430 | 110000 | 9466264785 | 2190 | 2195 | 2195 | 2185 | 13264 |
| 507 | 20240430 | 105900 | 9437248155 | 2195 | 2195 | 2195 | 2190 | 7345 |
| 508 | 20240430 | 105800 | 9421149505 | 2195 | 2195 | 2195 | 2190 | 7453 |
| 509 | 20240430 | 105700 | 9404821145 | 2195 | 2195 | 2195 | 2190 | 5405 |
| 510 | 20240430 | 105600 | 9392968535 | 2195 | 2190 | 2195 | 2190 | 2614 |
| 511 | 20240430 | 105500 | 9387240460 | 2190 | 2195 | 2195 | 2190 | 603 |
| 512 | 20240430 | 105400 | 9385918125 | 2195 | 2185 | 2195 | 2180 | 15209 |
| 513 | 20240430 | 105300 | 9352662680 | 2185 | 2180 | 2185 | 2180 | 1589 |
| 514 | 20240430 | 105200 | 9349191750 | 2180 | 2180 | 2185 | 2180 | 6669 |
| 515 | 20240430 | 105100 | 9334639690 | 2185 | 2185 | 2185 | 2180 | 9950 |
| 516 | 20240430 | 105000 | 9312929860 | 2185 | 2190 | 2190 | 2185 | 13894 |
| 517 | 20240430 | 104900 | 9282570530 | 2185 | 2190 | 2190 | 2185 | 8668 |
| 518 | 20240430 | 104800 | 9263630895 | 2190 | 2190 | 2190 | 2185 | 3373 |
| 519 | 20240430 | 104700 | 9256247005 | 2190 | 2185 | 2190 | 2185 | 1630 |
| 520 | 20240430 | 104600 | 9252679820 | 2185 | 2190 | 2190 | 2185 | 9286 |
| 521 | 20240430 | 104500 | 9232376195 | 2185 | 2190 | 2190 | 2185 | 21636 |
| 522 | 20240430 | 104400 | 9185093720 | 2185 | 2190 | 2190 | 2185 | 12927 |
| 523 | 20240430 | 104300 | 9156827355 | 2185 | 2185 | 2190 | 2185 | 11370 |
| 524 | 20240430 | 104200 | 9131971300 | 2190 | 2185 | 2190 | 2185 | 3332 |
| 525 | 20240430 | 104100 | 9124688930 | 2185 | 2190 | 2190 | 2185 | 17161 |
| 526 | 20240430 | 104000 | 9087182745 | 2185 | 2190 | 2195 | 2185 | 3913 |
| 527 | 20240430 | 103900 | 9078615990 | 2190 | 2190 | 2195 | 2185 | 6535 |
| 528 | 20240430 | 103800 | 9064321900 | 2190 | 2195 | 2195 | 2185 | 2869 |
| 529 | 20240430 | 103700 | 9058039380 | 2190 | 2195 | 2195 | 2185 | 23965 |
| 530 | 20240430 | 103600 | 9005597720 | 2195 | 2195 | 2195 | 2190 | 2697 |
| 531 | 20240430 | 103500 | 8999685140 | 2190 | 2190 | 2195 | 2190 | 2632 |
| 532 | 20240430 | 103400 | 8993918070 | 2190 | 2195 | 2195 | 2190 | 1677 |
| 533 | 20240430 | 103300 | 8990242060 | 2190 | 2190 | 2195 | 2190 | 5807 |
| 534 | 20240430 | 103200 | 8977515305 | 2190 | 2190 | 2195 | 2190 | 15171 |
| 535 | 20240430 | 103100 | 8944257855 | 2190 | 2195 | 2195 | 2190 | 7693 |
| 536 | 20240430 | 103000 | 8927378095 | 2195 | 2190 | 2195 | 2190 | 7708 |
| 537 | 20240430 | 102900 | 8910460745 | 2195 | 2185 | 2195 | 2185 | 15303 |
| 538 | 20240430 | 102800 | 8876940990 | 2190 | 2185 | 2190 | 2185 | 35382 |
| 539 | 20240430 | 102700 | 8799622530 | 2185 | 2190 | 2190 | 2185 | 5386 |
| 540 | 20240430 | 102600 | 8787830440 | 2190 | 2190 | 2195 | 2190 | 6941 |
| 541 | 20240430 | 102500 | 8772629645 | 2190 | 2195 | 2200 | 2190 | 13019 |
| 542 | 20240430 | 102400 | 8744115835 | 2190 | 2200 | 2200 | 2190 | 3815 |
| 543 | 20240430 | 102300 | 8735753340 | 2195 | 2195 | 2200 | 2190 | 5688 |
| 544 | 20240430 | 102200 | 8723268525 | 2195 | 2205 | 2205 | 2190 | 8863 |
| 545 | 20240430 | 102100 | 8703764100 | 2205 | 2185 | 2205 | 2185 | 29191 |
| 546 | 20240430 | 102000 | 8639741105 | 2190 | 2185 | 2195 | 2185 | 8757 |
| 547 | 20240430 | 101900 | 8620600150 | 2185 | 2195 | 2200 | 2185 | 32189 |
| 548 | 20240430 | 101800 | 8550151830 | 2195 | 2190 | 2195 | 2185 | 10314 |
| 549 | 20240430 | 101700 | 8527569655 | 2190 | 2190 | 2195 | 2190 | 6515 |
| 550 | 20240430 | 101600 | 8513299905 | 2190 | 2200 | 2200 | 2190 | 6795 |
| 551 | 20240430 | 101500 | 8498398945 | 2200 | 2200 | 2200 | 2190 | 8785 |
| 552 | 20240430 | 101400 | 8479142985 | 2200 | 2200 | 2200 | 2195 | 11788 |
| 553 | 20240430 | 101300 | 8453245840 | 2200 | 2205 | 2205 | 2195 | 9819 |
| 554 | 20240430 | 101200 | 8431637535 | 2205 | 2205 | 2210 | 2200 | 7194 |
| 555 | 20240430 | 101100 | 8415776120 | 2200 | 2190 | 2205 | 2185 | 46228 |
| 556 | 20240430 | 101000 | 8314453710 | 2185 | 2190 | 2195 | 2185 | 36070 |
| 557 | 20240430 | 100900 | 8235561900 | 2190 | 2195 | 2195 | 2190 | 33336 |
| 558 | 20240430 | 100800 | 8162514825 | 2195 | 2200 | 2200 | 2190 | 23221 |
| 559 | 20240430 | 100700 | 8111572470 | 2195 | 2205 | 2205 | 2195 | 52792 |
| 560 | 20240430 | 100600 | 7995499905 | 2205 | 2205 | 2210 | 2200 | 19451 |
| 561 | 20240430 | 100500 | 7952662200 | 2205 | 2210 | 2210 | 2205 | 9376 |
| 562 | 20240430 | 100400 | 7931985770 | 2210 | 2210 | 2210 | 2205 | 11607 |
| 563 | 20240430 | 100300 | 7906369345 | 2205 | 2210 | 2210 | 2205 | 7619 |
| 564 | 20240430 | 100200 | 7889563930 | 2205 | 2210 | 2210 | 2205 | 4097 |
| 565 | 20240430 | 100100 | 7880525760 | 2210 | 2215 | 2215 | 2210 | 13161 |
| 566 | 20240430 | 100000 | 7851419585 | 2215 | 2220 | 2220 | 2215 | 10024 |
| 567 | 20240430 | 095900 | 7829190290 | 2215 | 2220 | 2220 | 2215 | 8988 |
| 568 | 20240430 | 095800 | 7809242260 | 2220 | 2220 | 2220 | 2215 | 12579 |
| 569 | 20240430 | 095700 | 7781355015 | 2215 | 2220 | 2220 | 2215 | 10830 |
| 570 | 20240430 | 095600 | 7757356935 | 2215 | 2215 | 2215 | 2210 | 5804 |
| 571 | 20240430 | 095500 | 7744504290 | 2210 | 2220 | 2220 | 2210 | 13804 |
| 572 | 20240430 | 095400 | 7713977130 | 2210 | 2215 | 2220 | 2210 | 28898 |
| 573 | 20240430 | 095300 | 7649982180 | 2215 | 2205 | 2215 | 2200 | 33146 |
| 574 | 20240430 | 095200 | 7576821985 | 2200 | 2200 | 2210 | 2200 | 54520 |
| 575 | 20240430 | 095100 | 7456808285 | 2200 | 2205 | 2210 | 2200 | 84331 |
| 576 | 20240430 | 095000 | 7270993035 | 2205 | 2210 | 2215 | 2205 | 28876 |
| 577 | 20240430 | 094900 | 7207244250 | 2210 | 2215 | 2215 | 2205 | 41057 |
| 578 | 20240430 | 094800 | 7116558590 | 2210 | 2220 | 2220 | 2210 | 17332 |
| 579 | 20240430 | 094700 | 7078215805 | 2210 | 2210 | 2220 | 2205 | 54233 |
| 580 | 20240430 | 094600 | 6958212375 | 2210 | 2215 | 2220 | 2210 | 69351 |
| 581 | 20240430 | 094500 | 6804743775 | 2215 | 2220 | 2225 | 2215 | 18950 |
| 582 | 20240430 | 094400 | 6762730325 | 2220 | 2225 | 2225 | 2215 | 25238 |
| 583 | 20240430 | 094300 | 6706704860 | 2225 | 2220 | 2225 | 2220 | 5281 |
| 584 | 20240430 | 094200 | 6694980695 | 2220 | 2225 | 2230 | 2220 | 8577 |
| 585 | 20240430 | 094100 | 6675925990 | 2225 | 2225 | 2230 | 2220 | 5237 |
| 586 | 20240430 | 094000 | 6664281800 | 2225 | 2225 | 2230 | 2220 | 10381 |
| 587 | 20240430 | 093900 | 6641196845 | 2230 | 2220 | 2230 | 2220 | 23003 |
| 588 | 20240430 | 093800 | 6590071400 | 2220 | 2225 | 2225 | 2220 | 36498 |
| 589 | 20240430 | 093700 | 6509029785 | 2225 | 2225 | 2230 | 2220 | 13543 |
| 590 | 20240430 | 093600 | 6478915350 | 2225 | 2220 | 2235 | 2220 | 28242 |
| 591 | 20240430 | 093500 | 6416124000 | 2220 | 2230 | 2230 | 2220 | 23712 |
| 592 | 20240430 | 093400 | 6363374840 | 2230 | 2235 | 2235 | 2230 | 19223 |
| 593 | 20240430 | 093300 | 6320498055 | 2235 | 2235 | 2235 | 2230 | 6506 |
| 594 | 20240430 | 093200 | 6305978035 | 2230 | 2235 | 2235 | 2230 | 13914 |
| 595 | 20240430 | 093100 | 6274921580 | 2235 | 2225 | 2235 | 2220 | 22689 |
| 596 | 20240430 | 093000 | 6224359715 | 2225 | 2225 | 2230 | 2225 | 57624 |
| 597 | 20240430 | 092900 | 6096090295 | 2225 | 2230 | 2235 | 2225 | 39764 |
| 598 | 20240430 | 092800 | 6007456520 | 2230 | 2230 | 2235 | 2230 | 57335 |
| 599 | 20240430 | 092700 | 5879582710 | 2230 | 2235 | 2235 | 2230 | 36133 |
| 600 | 20240430 | 092600 | 5798973310 | 2235 | 2235 | 2240 | 2230 | 40363 |
| 601 | 20240430 | 092500 | 5708765025 | 2235 | 2240 | 2245 | 2235 | 12000 |
| 602 | 20240430 | 092400 | 5681913290 | 2240 | 2235 | 2240 | 2230 | 50553 |
| 603 | 20240430 | 092300 | 5569066985 | 2230 | 2230 | 2235 | 2230 | 37783 |
| 604 | 20240430 | 092200 | 5484788810 | 2235 | 2235 | 2240 | 2230 | 63296 |
| 605 | 20240430 | 092100 | 5343439845 | 2235 | 2250 | 2250 | 2235 | 44954 |
| 606 | 20240430 | 092000 | 5242621070 | 2250 | 2255 | 2260 | 2245 | 15609 |
| 607 | 20240430 | 091900 | 5207474455 | 2260 | 2255 | 2260 | 2245 | 37901 |
| 608 | 20240430 | 091800 | 5122000235 | 2255 | 2235 | 2260 | 2235 | 46851 |
| 609 | 20240430 | 091700 | 5016759195 | 2235 | 2240 | 2245 | 2235 | 45575 |
| 610 | 20240430 | 091600 | 4914722870 | 2245 | 2250 | 2255 | 2240 | 33864 |
| 611 | 20240430 | 091500 | 4838674475 | 2250 | 2255 | 2255 | 2245 | 24183 |
| 612 | 20240430 | 091400 | 4784242305 | 2255 | 2255 | 2255 | 2245 | 27751 |
| 613 | 20240430 | 091300 | 4721798890 | 2255 | 2250 | 2255 | 2245 | 36623 |
| 614 | 20240430 | 091200 | 4639366325 | 2255 | 2235 | 2255 | 2225 | 53929 |
| 615 | 20240430 | 091100 | 4518449020 | 2235 | 2235 | 2235 | 2225 | 87515 |
| 616 | 20240430 | 091000 | 4323269150 | 2235 | 2240 | 2245 | 2230 | 96106 |
| 617 | 20240430 | 090900 | 4108211865 | 2245 | 2250 | 2255 | 2240 | 31346 |
| 618 | 20240430 | 090800 | 4037819490 | 2245 | 2235 | 2255 | 2235 | 80034 |
| 619 | 20240430 | 090700 | 3858198885 | 2240 | 2245 | 2250 | 2235 | 142372 |
| 620 | 20240430 | 090600 | 3539408805 | 2245 | 2245 | 2255 | 2245 | 45620 |
| 621 | 20240430 | 090500 | 3436792705 | 2250 | 2250 | 2255 | 2240 | 107513 |
| 622 | 20240430 | 090400 | 3194997205 | 2250 | 2260 | 2270 | 2250 | 78313 |
| 623 | 20240430 | 090300 | 3017911090 | 2255 | 2270 | 2275 | 2240 | 295343 |
| 624 | 20240430 | 090200 | 2352086715 | 2270 | 2270 | 2275 | 2260 | 152844 |
| 625 | 20240430 | 090100 | 2005796870 | 2265 | 2290 | 2290 | 2260 | 280990 |
| 626 | 20240430 | 090000 | 1367310805 | 2280 | 2265 | 2310 | 2265 | 600326 |