31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 192800 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 19058 |
| 3 | 20240710 | 192700 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20240710 | 192600 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20240710 | 192500 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20240710 | 192400 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20240710 | 192300 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20240710 | 192200 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20240710 | 192100 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20240710 | 192000 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20240710 | 191900 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20240710 | 191800 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20240710 | 191700 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20240710 | 191600 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20240710 | 191500 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20240710 | 191400 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20240710 | 191300 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20240710 | 191200 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20240710 | 191100 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20240710 | 191000 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20240710 | 190900 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20240710 | 190800 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20240710 | 190700 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20240710 | 190600 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20240710 | 190500 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20240710 | 190400 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20240710 | 190300 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20240710 | 190200 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20240710 | 190100 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20240710 | 190000 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20240710 | 185900 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20240710 | 185800 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 19058 |
| 33 | 20240710 | 185700 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20240710 | 185600 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20240710 | 185500 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20240710 | 185400 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20240710 | 185300 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20240710 | 185200 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20240710 | 185100 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20240710 | 185000 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20240710 | 184900 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20240710 | 184800 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20240710 | 184700 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20240710 | 184600 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20240710 | 184500 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20240710 | 184400 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20240710 | 184300 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20240710 | 184200 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20240710 | 184100 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20240710 | 184000 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20240710 | 183900 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20240710 | 183800 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20240710 | 183700 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20240710 | 183600 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20240710 | 183500 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20240710 | 183400 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20240710 | 183300 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20240710 | 183200 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20240710 | 183100 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20240710 | 183000 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20240710 | 182900 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20240710 | 182800 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 19058 |
| 63 | 20240710 | 182700 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20240710 | 182600 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20240710 | 182500 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20240710 | 182400 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20240710 | 182300 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20240710 | 182200 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20240710 | 182100 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20240710 | 182000 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20240710 | 181900 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20240710 | 181800 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20240710 | 181700 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20240710 | 181600 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20240710 | 181500 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20240710 | 181400 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20240710 | 181300 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20240710 | 181200 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20240710 | 181100 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20240710 | 181000 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20240710 | 180900 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20240710 | 180800 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20240710 | 180700 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20240710 | 180600 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20240710 | 180500 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20240710 | 180400 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20240710 | 180300 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20240710 | 180200 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20240710 | 180100 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20240710 | 180000 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20240710 | 175900 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20240710 | 175800 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 19058 |
| 93 | 20240710 | 175700 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20240710 | 175600 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20240710 | 175500 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20240710 | 175400 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20240710 | 175300 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20240710 | 175200 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20240710 | 175100 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20240710 | 175000 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20240710 | 174900 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20240710 | 174800 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20240710 | 174700 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20240710 | 174600 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20240710 | 174500 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20240710 | 174400 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20240710 | 174300 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20240710 | 174200 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20240710 | 174100 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20240710 | 174000 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20240710 | 173900 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20240710 | 173800 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20240710 | 173700 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20240710 | 173600 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20240710 | 173500 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20240710 | 173400 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20240710 | 173300 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20240710 | 173200 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20240710 | 173100 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20240710 | 173000 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20240710 | 172900 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20240710 | 172800 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 19058 |
| 123 | 20240710 | 172700 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20240710 | 172600 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20240710 | 172500 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20240710 | 172400 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20240710 | 172300 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20240710 | 172200 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20240710 | 172100 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20240710 | 172000 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20240710 | 171900 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20240710 | 171800 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20240710 | 171700 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20240710 | 171600 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20240710 | 171500 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20240710 | 171400 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20240710 | 171300 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20240710 | 171200 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20240710 | 171100 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20240710 | 171000 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20240710 | 170900 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20240710 | 170800 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20240710 | 170700 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20240710 | 170600 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20240710 | 170500 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20240710 | 170400 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20240710 | 170300 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20240710 | 170200 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20240710 | 170100 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20240710 | 170000 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20240710 | 165900 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20240710 | 165800 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 19058 |
| 153 | 20240710 | 165700 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20240710 | 165600 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20240710 | 165500 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20240710 | 165400 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20240710 | 165300 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20240710 | 165200 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20240710 | 165100 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20240710 | 165000 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20240710 | 164900 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20240710 | 164800 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20240710 | 164700 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20240710 | 164600 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20240710 | 164500 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20240710 | 164400 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20240710 | 164300 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20240710 | 164200 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20240710 | 164100 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20240710 | 164000 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20240710 | 163900 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20240710 | 163800 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20240710 | 163700 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20240710 | 163600 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20240710 | 163500 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20240710 | 163400 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20240710 | 163300 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20240710 | 163200 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20240710 | 163100 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20240710 | 163000 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20240710 | 162900 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20240710 | 162800 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 19058 |
| 183 | 20240710 | 162700 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20240710 | 162600 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20240710 | 162500 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20240710 | 162400 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20240710 | 162300 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20240710 | 162200 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20240710 | 162100 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20240710 | 162000 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20240710 | 161900 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20240710 | 161800 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20240710 | 161700 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20240710 | 161600 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20240710 | 161500 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20240710 | 161400 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20240710 | 161300 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20240710 | 161200 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20240710 | 161100 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20240710 | 161000 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20240710 | 160900 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20240710 | 160800 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20240710 | 160700 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20240710 | 160600 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20240710 | 160500 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20240710 | 160400 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20240710 | 160300 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20240710 | 160200 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20240710 | 160100 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20240710 | 160000 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20240710 | 155900 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20240710 | 155800 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 19058 |
| 213 | 20240710 | 155700 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20240710 | 155600 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20240710 | 155500 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20240710 | 155400 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20240710 | 155300 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20240710 | 155200 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20240710 | 155100 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20240710 | 155000 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 221 | 20240710 | 154900 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 222 | 20240710 | 154800 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 223 | 20240710 | 154700 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20240710 | 154600 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20240710 | 154500 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20240710 | 154400 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20240710 | 154300 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20240710 | 154200 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20240710 | 154100 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20240710 | 154000 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 231 | 20240710 | 153900 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 232 | 20240710 | 153800 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 233 | 20240710 | 153700 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 234 | 20240710 | 153600 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 235 | 20240710 | 153500 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 236 | 20240710 | 153400 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 237 | 20240710 | 153300 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 238 | 20240710 | 153200 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 239 | 20240710 | 153100 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 240 | 20240710 | 153000 | 4623634070 | 2775 | 2775 | 2775 | 2775 | 19058 |
| 241 | 20240710 | 152900 | 4570748120 | 2775 | 2775 | 2775 | 2775 | 0 |
| 242 | 20240710 | 152800 | 4570748120 | 2775 | 2775 | 2775 | 2775 | 0 |
| 243 | 20240710 | 152700 | 4570748120 | 2775 | 2775 | 2775 | 2775 | 0 |
| 244 | 20240710 | 152600 | 4570748120 | 2775 | 2775 | 2775 | 2775 | 0 |
| 245 | 20240710 | 152500 | 4570748120 | 2775 | 2775 | 2775 | 2775 | 0 |
| 246 | 20240710 | 152400 | 4570748120 | 2775 | 2775 | 2775 | 2775 | 0 |
| 247 | 20240710 | 152300 | 4570748120 | 2775 | 2775 | 2775 | 2775 | 0 |
| 248 | 20240710 | 152200 | 4570748120 | 2775 | 2775 | 2775 | 2775 | 0 |
| 249 | 20240710 | 152100 | 4570748120 | 2775 | 2775 | 2775 | 2775 | 0 |
| 250 | 20240710 | 152000 | 4570748120 | 2775 | 2775 | 2775 | 2775 | 0 |
| 251 | 20240710 | 151900 | 4570748120 | 2775 | 2770 | 2775 | 2770 | 16292 |
| 252 | 20240710 | 151800 | 4525548435 | 2770 | 2770 | 2775 | 2765 | 3026 |
| 253 | 20240710 | 151700 | 4517168310 | 2765 | 2775 | 2775 | 2760 | 16360 |
| 254 | 20240710 | 151600 | 4471923420 | 2775 | 2770 | 2775 | 2770 | 10008 |
| 255 | 20240710 | 151500 | 4444200490 | 2770 | 2770 | 2770 | 2765 | 6795 |
| 256 | 20240710 | 151400 | 4425378365 | 2770 | 2770 | 2770 | 2765 | 3447 |
| 257 | 20240710 | 151300 | 4415830700 | 2770 | 2775 | 2775 | 2765 | 6585 |
| 258 | 20240710 | 151200 | 4397588240 | 2775 | 2765 | 2775 | 2765 | 1240 |
| 259 | 20240710 | 151100 | 4394154095 | 2770 | 2765 | 2770 | 2765 | 2857 |
| 260 | 20240710 | 151000 | 4386253725 | 2770 | 2775 | 2775 | 2765 | 1063 |
| 261 | 20240710 | 150900 | 4383305325 | 2775 | 2775 | 2775 | 2770 | 9543 |
| 262 | 20240710 | 150800 | 4356836150 | 2775 | 2770 | 2775 | 2765 | 7271 |
| 263 | 20240710 | 150700 | 4336695960 | 2765 | 2765 | 2770 | 2765 | 1967 |
| 264 | 20240710 | 150600 | 4331254325 | 2765 | 2765 | 2770 | 2765 | 3935 |
| 265 | 20240710 | 150500 | 4320374030 | 2770 | 2770 | 2770 | 2765 | 667 |
| 266 | 20240710 | 150400 | 4318529425 | 2770 | 2770 | 2770 | 2765 | 4196 |
| 267 | 20240710 | 150300 | 4306910250 | 2775 | 2775 | 2775 | 2770 | 46 |
| 268 | 20240710 | 150200 | 4306782670 | 2770 | 2770 | 2775 | 2770 | 2494 |
| 269 | 20240710 | 150100 | 4299872735 | 2770 | 2775 | 2775 | 2770 | 3856 |
| 270 | 20240710 | 150000 | 4289184110 | 2770 | 2770 | 2775 | 2770 | 2729 |
| 271 | 20240710 | 145900 | 4281622490 | 2775 | 2780 | 2780 | 2770 | 5193 |
| 272 | 20240710 | 145800 | 4267212640 | 2780 | 2770 | 2780 | 2770 | 3822 |
| 273 | 20240710 | 145700 | 4256605745 | 2775 | 2775 | 2780 | 2770 | 8222 |
| 274 | 20240710 | 145600 | 4233790935 | 2775 | 2775 | 2780 | 2770 | 11383 |
| 275 | 20240710 | 145500 | 4202205220 | 2780 | 2765 | 2780 | 2765 | 23488 |
| 276 | 20240710 | 145400 | 4137117860 | 2765 | 2765 | 2770 | 2765 | 4473 |
| 277 | 20240710 | 145300 | 4124739480 | 2765 | 2770 | 2770 | 2765 | 2146 |
| 278 | 20240710 | 145200 | 4118801695 | 2770 | 2760 | 2770 | 2755 | 10940 |
| 279 | 20240710 | 145100 | 4088605145 | 2755 | 2745 | 2755 | 2745 | 8810 |
| 280 | 20240710 | 145000 | 4064374805 | 2750 | 2750 | 2755 | 2745 | 4875 |
| 281 | 20240710 | 144900 | 4050966180 | 2755 | 2765 | 2765 | 2755 | 6372 |
| 282 | 20240710 | 144800 | 4033396125 | 2765 | 2765 | 2770 | 2765 | 1431 |
| 283 | 20240710 | 144700 | 4029438340 | 2765 | 2770 | 2770 | 2765 | 3173 |
| 284 | 20240710 | 144600 | 4020664935 | 2770 | 2770 | 2770 | 2760 | 4928 |
| 285 | 20240710 | 144500 | 4007039740 | 2770 | 2765 | 2770 | 2765 | 17886 |
| 286 | 20240710 | 144400 | 3957542920 | 2765 | 2765 | 2770 | 2760 | 2755 |
| 287 | 20240710 | 144300 | 3949922320 | 2765 | 2770 | 2770 | 2760 | 5850 |
| 288 | 20240710 | 144200 | 3933749480 | 2770 | 2755 | 2770 | 2755 | 13161 |
| 289 | 20240710 | 144100 | 3897371170 | 2760 | 2755 | 2760 | 2755 | 1050 |
| 290 | 20240710 | 144000 | 3894478390 | 2755 | 2755 | 2755 | 2750 | 114 |
| 291 | 20240710 | 143900 | 3894164495 | 2755 | 2750 | 2755 | 2750 | 205 |
| 292 | 20240710 | 143800 | 3893600250 | 2760 | 2740 | 2760 | 2740 | 47876 |
| 293 | 20240710 | 143700 | 3762096195 | 2740 | 2740 | 2740 | 2740 | 1207 |
| 294 | 20240710 | 143600 | 3758789015 | 2740 | 2735 | 2745 | 2735 | 1325 |
| 295 | 20240710 | 143500 | 3755158475 | 2735 | 2740 | 2740 | 2735 | 309 |
| 296 | 20240710 | 143400 | 3754313330 | 2735 | 2740 | 2745 | 2735 | 539 |
| 297 | 20240710 | 143300 | 3752836660 | 2740 | 2730 | 2740 | 2730 | 7237 |
| 298 | 20240710 | 143200 | 3733022490 | 2735 | 2735 | 2735 | 2735 | 5070 |
| 299 | 20240710 | 143100 | 3719156040 | 2730 | 2730 | 2735 | 2725 | 2850 |
| 300 | 20240710 | 143000 | 3711377885 | 2735 | 2735 | 2735 | 2735 | 565 |
| 301 | 20240710 | 142900 | 3709832610 | 2740 | 2740 | 2740 | 2735 | 60 |
| 302 | 20240710 | 142800 | 3709668215 | 2735 | 2735 | 2735 | 2735 | 5 |
| 303 | 20240710 | 142700 | 3709654540 | 2735 | 2740 | 2740 | 2735 | 6 |
| 304 | 20240710 | 142600 | 3709638105 | 2740 | 2730 | 2740 | 2730 | 30 |
| 305 | 20240710 | 142500 | 3709556185 | 2725 | 2730 | 2735 | 2725 | 4261 |
| 306 | 20240710 | 142400 | 3697922455 | 2730 | 2730 | 2740 | 2730 | 2900 |
| 307 | 20240710 | 142300 | 3690005445 | 2730 | 2740 | 2740 | 2730 | 756 |
| 308 | 20240710 | 142200 | 3687939505 | 2730 | 2730 | 2730 | 2730 | 4683 |
| 309 | 20240710 | 142100 | 3675154915 | 2730 | 2730 | 2730 | 2730 | 100 |
| 310 | 20240710 | 142000 | 3674881915 | 2740 | 2740 | 2740 | 2740 | 20 |
| 311 | 20240710 | 141900 | 3674827115 | 2730 | 2730 | 2735 | 2730 | 3862 |
| 312 | 20240710 | 141800 | 3664273855 | 2735 | 2740 | 2740 | 2735 | 8083 |
| 313 | 20240710 | 141700 | 3642156010 | 2740 | 2745 | 2745 | 2740 | 4343 |
| 314 | 20240710 | 141600 | 3630256185 | 2740 | 2740 | 2745 | 2740 | 3760 |
| 315 | 20240710 | 141500 | 3619952640 | 2740 | 2745 | 2745 | 2740 | 504 |
| 316 | 20240710 | 141400 | 3618569820 | 2745 | 2745 | 2745 | 2745 | 20 |
| 317 | 20240710 | 141300 | 3618514920 | 2745 | 2745 | 2745 | 2745 | 65 |
| 318 | 20240710 | 141200 | 3618336495 | 2745 | 2745 | 2750 | 2745 | 1100 |
| 319 | 20240710 | 141100 | 3615316750 | 2740 | 2745 | 2745 | 2740 | 529 |
| 320 | 20240710 | 141000 | 3613867285 | 2745 | 2750 | 2750 | 2740 | 1068 |
| 321 | 20240710 | 140900 | 3610930780 | 2750 | 2745 | 2750 | 2740 | 10288 |
| 322 | 20240710 | 140800 | 3582735475 | 2745 | 2750 | 2750 | 2745 | 1157 |
| 323 | 20240710 | 140700 | 3579558945 | 2750 | 2745 | 2750 | 2745 | 210 |
| 324 | 20240710 | 140600 | 3578981850 | 2750 | 2745 | 2750 | 2740 | 1965 |
| 325 | 20240710 | 140500 | 3573585015 | 2740 | 2740 | 2740 | 2740 | 1673 |
| 326 | 20240710 | 140400 | 3569000995 | 2735 | 2745 | 2745 | 2735 | 3087 |
| 327 | 20240710 | 140300 | 3560543440 | 2740 | 2745 | 2750 | 2740 | 4144 |
| 328 | 20240710 | 140200 | 3549180855 | 2745 | 2745 | 2745 | 2745 | 132 |
| 329 | 20240710 | 140100 | 3548818515 | 2745 | 2740 | 2745 | 2740 | 505 |
| 330 | 20240710 | 140000 | 3547434290 | 2740 | 2750 | 2750 | 2740 | 9283 |
| 331 | 20240710 | 135900 | 3521947720 | 2750 | 2750 | 2750 | 2750 | 637 |
| 332 | 20240710 | 135800 | 3520195970 | 2750 | 2745 | 2750 | 2745 | 571 |
| 333 | 20240710 | 135700 | 3518627825 | 2750 | 2745 | 2750 | 2740 | 2169 |
| 334 | 20240710 | 135600 | 3512669975 | 2745 | 2745 | 2745 | 2745 | 5025 |
| 335 | 20240710 | 135500 | 3498876350 | 2745 | 2760 | 2760 | 2745 | 8077 |
| 336 | 20240710 | 135400 | 3476624615 | 2760 | 2760 | 2765 | 2760 | 926 |
| 337 | 20240710 | 135300 | 3474066325 | 2765 | 2765 | 2765 | 2760 | 1456 |
| 338 | 20240710 | 135200 | 3470047000 | 2765 | 2765 | 2765 | 2765 | 1500 |
| 339 | 20240710 | 135100 | 3465899500 | 2760 | 2760 | 2765 | 2760 | 1297 |
| 340 | 20240710 | 135000 | 3462313605 | 2765 | 2760 | 2765 | 2760 | 1029 |
| 341 | 20240710 | 134900 | 3459470765 | 2760 | 2755 | 2760 | 2755 | 1520 |
| 342 | 20240710 | 134800 | 3455279175 | 2755 | 2755 | 2760 | 2755 | 731 |
| 343 | 20240710 | 134700 | 3453264820 | 2755 | 2760 | 2765 | 2755 | 5282 |
| 344 | 20240710 | 134600 | 3438698920 | 2765 | 2765 | 2765 | 2765 | 3863 |
| 345 | 20240710 | 134500 | 3428017725 | 2765 | 2770 | 2775 | 2765 | 6765 |
| 346 | 20240710 | 134400 | 3409267750 | 2775 | 2770 | 2775 | 2770 | 7529 |
| 347 | 20240710 | 134300 | 3388397120 | 2770 | 2780 | 2780 | 2770 | 6283 |
| 348 | 20240710 | 134200 | 3370968640 | 2775 | 2770 | 2775 | 2770 | 26645 |
| 349 | 20240710 | 134100 | 3297095190 | 2770 | 2765 | 2770 | 2760 | 7899 |
| 350 | 20240710 | 134000 | 3275251740 | 2760 | 2755 | 2765 | 2755 | 18723 |
| 351 | 20240710 | 133900 | 3223595730 | 2750 | 2745 | 2750 | 2745 | 914 |
| 352 | 20240710 | 133800 | 3221082400 | 2745 | 2745 | 2755 | 2745 | 10379 |
| 353 | 20240710 | 133700 | 3192506105 | 2745 | 2745 | 2745 | 2745 | 966 |
| 354 | 20240710 | 133600 | 3189854435 | 2750 | 2750 | 2750 | 2745 | 406 |
| 355 | 20240710 | 133500 | 3188739810 | 2745 | 2745 | 2750 | 2740 | 3188 |
| 356 | 20240710 | 133400 | 3179988025 | 2745 | 2740 | 2745 | 2740 | 197 |
| 357 | 20240710 | 133300 | 3179448170 | 2740 | 2745 | 2745 | 2740 | 1517 |
| 358 | 20240710 | 133200 | 3175284665 | 2745 | 2750 | 2750 | 2745 | 534 |
| 359 | 20240710 | 133100 | 3173816350 | 2750 | 2745 | 2750 | 2740 | 1669 |
| 360 | 20240710 | 133000 | 3169235010 | 2745 | 2745 | 2745 | 2745 | 140 |
| 361 | 20240710 | 132900 | 3168850710 | 2745 | 2750 | 2750 | 2745 | 3921 |
| 362 | 20240710 | 132800 | 3158085440 | 2750 | 2760 | 2760 | 2750 | 2138 |
| 363 | 20240710 | 132700 | 3152199175 | 2760 | 2745 | 2760 | 2745 | 17263 |
| 364 | 20240710 | 132600 | 3104711705 | 2745 | 2745 | 2745 | 2740 | 688 |
| 365 | 20240710 | 132500 | 3102823385 | 2740 | 2745 | 2745 | 2740 | 991 |
| 366 | 20240710 | 132400 | 3100103095 | 2745 | 2740 | 2745 | 2740 | 251 |
| 367 | 20240710 | 132300 | 3099414190 | 2740 | 2735 | 2740 | 2735 | 5009 |
| 368 | 20240710 | 132200 | 3085694880 | 2740 | 2740 | 2740 | 2740 | 103 |
| 369 | 20240710 | 132100 | 3085412660 | 2740 | 2740 | 2740 | 2735 | 4925 |
| 370 | 20240710 | 132000 | 3071918210 | 2735 | 2740 | 2740 | 2735 | 1046 |
| 371 | 20240710 | 131900 | 3069052240 | 2740 | 2745 | 2745 | 2740 | 2723 |
| 372 | 20240710 | 131800 | 3061582990 | 2745 | 2730 | 2745 | 2725 | 30346 |
| 373 | 20240710 | 131700 | 2978495475 | 2730 | 2730 | 2730 | 2730 | 31 |
| 374 | 20240710 | 131600 | 2978410845 | 2725 | 2725 | 2725 | 2725 | 1 |
| 375 | 20240710 | 131500 | 2978408120 | 2730 | 2730 | 2730 | 2730 | 1270 |
| 376 | 20240710 | 131400 | 2974941020 | 2735 | 2735 | 2735 | 2735 | 100 |
| 377 | 20240710 | 131300 | 2974667520 | 2735 | 2735 | 2735 | 2735 | 51 |
| 378 | 20240710 | 131200 | 2974528035 | 2740 | 2735 | 2740 | 2730 | 3392 |
| 379 | 20240710 | 131100 | 2965256500 | 2735 | 2735 | 2735 | 2730 | 1190 |
| 380 | 20240710 | 131000 | 2962007715 | 2730 | 2730 | 2730 | 2730 | 195 |
| 381 | 20240710 | 130900 | 2961475365 | 2730 | 2735 | 2735 | 2730 | 125 |
| 382 | 20240710 | 130800 | 2961133540 | 2735 | 2730 | 2735 | 2730 | 6069 |
| 383 | 20240710 | 130700 | 2944546290 | 2730 | 2730 | 2730 | 2730 | 10 |
| 384 | 20240710 | 130600 | 2944518990 | 2730 | 2730 | 2730 | 2730 | 105 |
| 385 | 20240710 | 130500 | 2944232340 | 2730 | 2725 | 2730 | 2725 | 1118 |
| 386 | 20240710 | 130400 | 2941183290 | 2725 | 2725 | 2725 | 2725 | 110 |
| 387 | 20240710 | 130300 | 2940883540 | 2725 | 2725 | 2725 | 2725 | 127 |
| 388 | 20240710 | 130200 | 2940537465 | 2725 | 2725 | 2725 | 2725 | 2 |
| 389 | 20240710 | 130100 | 2940532015 | 2730 | 2730 | 2730 | 2730 | 47 |
| 390 | 20240710 | 130000 | 2940403705 | 2730 | 2730 | 2730 | 2730 | 700 |
| 391 | 20240710 | 125900 | 2938492705 | 2730 | 2730 | 2730 | 2730 | 1883 |
| 392 | 20240710 | 125800 | 2933352115 | 2730 | 2735 | 2735 | 2730 | 1272 |
| 393 | 20240710 | 125700 | 2929879550 | 2735 | 2735 | 2740 | 2730 | 845 |
| 394 | 20240710 | 125600 | 2927568705 | 2735 | 2740 | 2740 | 2735 | 6972 |
| 395 | 20240710 | 125500 | 2908490380 | 2740 | 2740 | 2740 | 2740 | 487 |
| 396 | 20240710 | 125400 | 2907156000 | 2740 | 2735 | 2740 | 2735 | 105 |
| 397 | 20240710 | 125300 | 2906868320 | 2735 | 2735 | 2740 | 2735 | 1982 |
| 398 | 20240710 | 125200 | 2901447545 | 2735 | 2730 | 2735 | 2730 | 7168 |
| 399 | 20240710 | 125100 | 2881851075 | 2730 | 2730 | 2730 | 2730 | 211 |
| 400 | 20240710 | 125000 | 2881275045 | 2730 | 2730 | 2730 | 2730 | 248 |
| 401 | 20240710 | 124900 | 2880598005 | 2730 | 2730 | 2735 | 2730 | 5002 |
| 402 | 20240710 | 124800 | 2866917800 | 2730 | 2730 | 2730 | 2730 | 1009 |
| 403 | 20240710 | 124700 | 2864163230 | 2730 | 2730 | 2730 | 2730 | 1007 |
| 404 | 20240710 | 124600 | 2861414120 | 2730 | 2730 | 2730 | 2725 | 1348 |
| 405 | 20240710 | 124500 | 2857734110 | 2725 | 2725 | 2725 | 2725 | 0 |
| 406 | 20240710 | 124400 | 2857734110 | 2725 | 2725 | 2730 | 2725 | 9238 |
| 407 | 20240710 | 124300 | 2832541135 | 2720 | 2720 | 2720 | 2720 | 374 |
| 408 | 20240710 | 124200 | 2831523855 | 2720 | 2720 | 2720 | 2720 | 406 |
| 409 | 20240710 | 124100 | 2830419535 | 2720 | 2720 | 2720 | 2720 | 1009 |
| 410 | 20240710 | 124000 | 2827675055 | 2720 | 2720 | 2720 | 2720 | 456 |
| 411 | 20240710 | 123900 | 2826434735 | 2720 | 2720 | 2720 | 2720 | 640 |
| 412 | 20240710 | 123800 | 2824693935 | 2720 | 2725 | 2725 | 2720 | 192 |
| 413 | 20240710 | 123700 | 2824171635 | 2725 | 2725 | 2725 | 2720 | 4 |
| 414 | 20240710 | 123600 | 2824160745 | 2720 | 2720 | 2725 | 2720 | 860 |
| 415 | 20240710 | 123500 | 2821821460 | 2715 | 2715 | 2715 | 2715 | 99 |
| 416 | 20240710 | 123400 | 2821552675 | 2715 | 2715 | 2720 | 2715 | 133 |
| 417 | 20240710 | 123300 | 2821191330 | 2720 | 2725 | 2725 | 2720 | 1509 |
| 418 | 20240710 | 123200 | 2817086790 | 2720 | 2715 | 2720 | 2715 | 657 |
| 419 | 20240710 | 123100 | 2815300155 | 2710 | 2710 | 2710 | 2710 | 1062 |
| 420 | 20240710 | 123000 | 2812422135 | 2705 | 2710 | 2710 | 2705 | 177 |
| 421 | 20240710 | 122900 | 2811943215 | 2710 | 2710 | 2715 | 2710 | 628 |
| 422 | 20240710 | 122800 | 2810241330 | 2710 | 2715 | 2720 | 2710 | 2753 |
| 423 | 20240710 | 122700 | 2802772795 | 2715 | 2710 | 2715 | 2710 | 238 |
| 424 | 20240710 | 122600 | 2802127070 | 2710 | 2710 | 2715 | 2705 | 5069 |
| 425 | 20240710 | 122500 | 2788395065 | 2705 | 2705 | 2705 | 2705 | 58 |
| 426 | 20240710 | 122400 | 2788238175 | 2705 | 2705 | 2705 | 2705 | 1203 |
| 427 | 20240710 | 122300 | 2784984060 | 2705 | 2705 | 2705 | 2705 | 347 |
| 428 | 20240710 | 122200 | 2784045425 | 2705 | 2705 | 2705 | 2705 | 2292 |
| 429 | 20240710 | 122100 | 2777845565 | 2700 | 2700 | 2700 | 2700 | 2816 |
| 430 | 20240710 | 122000 | 2770242365 | 2700 | 2705 | 2705 | 2700 | 503 |
| 431 | 20240710 | 121900 | 2768883515 | 2705 | 2705 | 2705 | 2700 | 631 |
| 432 | 20240710 | 121800 | 2767177605 | 2705 | 2705 | 2705 | 2705 | 60 |
| 433 | 20240710 | 121700 | 2767015305 | 2705 | 2710 | 2710 | 2705 | 186 |
| 434 | 20240710 | 121600 | 2766512170 | 2710 | 2705 | 2710 | 2700 | 2012 |
| 435 | 20240710 | 121500 | 2761070455 | 2705 | 2705 | 2705 | 2700 | 2558 |
| 436 | 20240710 | 121400 | 2754161065 | 2705 | 2705 | 2705 | 2700 | 12054 |
| 437 | 20240710 | 121300 | 2721607550 | 2705 | 2705 | 2705 | 2705 | 4591 |
| 438 | 20240710 | 121200 | 2709188895 | 2705 | 2705 | 2705 | 2705 | 2484 |
| 439 | 20240710 | 121100 | 2702469675 | 2705 | 2710 | 2710 | 2705 | 1110 |
| 440 | 20240710 | 121000 | 2699466870 | 2710 | 2710 | 2710 | 2705 | 1337 |
| 441 | 20240710 | 120900 | 2695846250 | 2710 | 2710 | 2710 | 2710 | 210 |
| 442 | 20240710 | 120800 | 2695277150 | 2715 | 2715 | 2715 | 2710 | 896 |
| 443 | 20240710 | 120700 | 2692848705 | 2710 | 2710 | 2710 | 2710 | 2380 |
| 444 | 20240710 | 120600 | 2686398905 | 2710 | 2715 | 2715 | 2710 | 3736 |
| 445 | 20240710 | 120500 | 2676273840 | 2710 | 2715 | 2715 | 2710 | 464 |
| 446 | 20240710 | 120400 | 2675016335 | 2715 | 2715 | 2715 | 2715 | 450 |
| 447 | 20240710 | 120300 | 2673794585 | 2715 | 2715 | 2715 | 2715 | 1258 |
| 448 | 20240710 | 120200 | 2670379115 | 2720 | 2720 | 2720 | 2715 | 2030 |
| 449 | 20240710 | 120100 | 2664864380 | 2715 | 2715 | 2720 | 2715 | 1406 |
| 450 | 20240710 | 120000 | 2661042590 | 2715 | 2715 | 2715 | 2715 | 1035 |
| 451 | 20240710 | 115900 | 2658232565 | 2715 | 2720 | 2720 | 2715 | 983 |
| 452 | 20240710 | 115800 | 2655559555 | 2720 | 2720 | 2720 | 2720 | 296 |
| 453 | 20240710 | 115700 | 2654754435 | 2720 | 2720 | 2720 | 2720 | 2176 |
| 454 | 20240710 | 115600 | 2648835715 | 2725 | 2725 | 2725 | 2725 | 2182 |
| 455 | 20240710 | 115500 | 2642889765 | 2725 | 2725 | 2725 | 2725 | 4269 |
| 456 | 20240710 | 115400 | 2631256740 | 2730 | 2725 | 2730 | 2725 | 16 |
| 457 | 20240710 | 115300 | 2631213075 | 2730 | 2730 | 2730 | 2725 | 2965 |
| 458 | 20240710 | 115200 | 2623118630 | 2730 | 2730 | 2730 | 2730 | 22 |
| 459 | 20240710 | 115100 | 2623058570 | 2725 | 2725 | 2725 | 2725 | 505 |
| 460 | 20240710 | 115000 | 2621682445 | 2725 | 2725 | 2725 | 2725 | 790 |
| 461 | 20240710 | 114900 | 2619529695 | 2725 | 2725 | 2725 | 2725 | 3369 |
| 462 | 20240710 | 114800 | 2610349170 | 2725 | 2725 | 2725 | 2725 | 111 |
| 463 | 20240710 | 114700 | 2610046695 | 2720 | 2720 | 2730 | 2720 | 3023 |
| 464 | 20240710 | 114600 | 2601818740 | 2715 | 2720 | 2720 | 2715 | 134 |
| 465 | 20240710 | 114500 | 2601454880 | 2720 | 2720 | 2720 | 2715 | 1933 |
| 466 | 20240710 | 114400 | 2596198715 | 2720 | 2715 | 2720 | 2715 | 491 |
| 467 | 20240710 | 114300 | 2594865625 | 2720 | 2720 | 2725 | 2720 | 385 |
| 468 | 20240710 | 114200 | 2593817995 | 2720 | 2715 | 2720 | 2715 | 528 |
| 469 | 20240710 | 114100 | 2592383970 | 2715 | 2720 | 2725 | 2715 | 2972 |
| 470 | 20240710 | 114000 | 2584301405 | 2720 | 2720 | 2720 | 2720 | 1518 |
| 471 | 20240710 | 113900 | 2580172445 | 2720 | 2720 | 2720 | 2720 | 255 |
| 472 | 20240710 | 113800 | 2579478845 | 2720 | 2720 | 2725 | 2720 | 183 |
| 473 | 20240710 | 113700 | 2578980205 | 2725 | 2725 | 2725 | 2725 | 302 |
| 474 | 20240710 | 113600 | 2578157255 | 2725 | 2725 | 2725 | 2725 | 0 |
| 475 | 20240710 | 113500 | 2578157255 | 2725 | 2725 | 2730 | 2725 | 2335 |
| 476 | 20240710 | 113400 | 2571793880 | 2725 | 2725 | 2725 | 2725 | 2521 |
| 477 | 20240710 | 113300 | 2564924155 | 2720 | 2730 | 2730 | 2720 | 2892 |
| 478 | 20240710 | 113200 | 2557053520 | 2730 | 2730 | 2730 | 2730 | 616 |
| 479 | 20240710 | 113100 | 2555371840 | 2730 | 2730 | 2730 | 2725 | 1153 |
| 480 | 20240710 | 113000 | 2552226400 | 2730 | 2730 | 2735 | 2730 | 4539 |
| 481 | 20240710 | 112900 | 2539834440 | 2730 | 2720 | 2730 | 2720 | 5367 |
| 482 | 20240710 | 112800 | 2525191085 | 2725 | 2725 | 2725 | 2725 | 181 |
| 483 | 20240710 | 112700 | 2524697860 | 2730 | 2730 | 2730 | 2730 | 19 |
| 484 | 20240710 | 112600 | 2524645990 | 2730 | 2715 | 2730 | 2715 | 4382 |
| 485 | 20240710 | 112500 | 2512748145 | 2715 | 2720 | 2720 | 2715 | 1266 |
| 486 | 20240710 | 112400 | 2509305650 | 2720 | 2715 | 2720 | 2715 | 137 |
| 487 | 20240710 | 112300 | 2508933635 | 2720 | 2715 | 2720 | 2715 | 1063 |
| 488 | 20240710 | 112200 | 2506047580 | 2715 | 2715 | 2720 | 2715 | 508 |
| 489 | 20240710 | 112100 | 2504668345 | 2715 | 2720 | 2720 | 2715 | 2094 |
| 490 | 20240710 | 112000 | 2498977675 | 2720 | 2725 | 2725 | 2720 | 4252 |
| 491 | 20240710 | 111900 | 2487396240 | 2730 | 2730 | 2735 | 2730 | 5412 |
| 492 | 20240710 | 111800 | 2472621050 | 2730 | 2730 | 2735 | 2730 | 275 |
| 493 | 20240710 | 111700 | 2471870250 | 2730 | 2740 | 2740 | 2730 | 6760 |
| 494 | 20240710 | 111600 | 2453383770 | 2740 | 2740 | 2740 | 2740 | 2521 |
| 495 | 20240710 | 111500 | 2446476230 | 2740 | 2740 | 2745 | 2740 | 3788 |
| 496 | 20240710 | 111400 | 2436097100 | 2740 | 2745 | 2745 | 2735 | 3393 |
| 497 | 20240710 | 111300 | 2426811885 | 2745 | 2745 | 2745 | 2740 | 2115 |
| 498 | 20240710 | 111200 | 2421012755 | 2745 | 2745 | 2750 | 2740 | 1590 |
| 499 | 20240710 | 111100 | 2416648205 | 2750 | 2750 | 2750 | 2750 | 3580 |
| 500 | 20240710 | 111000 | 2406803205 | 2750 | 2740 | 2750 | 2740 | 9514 |
| 501 | 20240710 | 110900 | 2380709590 | 2740 | 2740 | 2740 | 2735 | 1945 |
| 502 | 20240710 | 110800 | 2375383465 | 2740 | 2730 | 2740 | 2725 | 2215 |
| 503 | 20240710 | 110700 | 2369331520 | 2730 | 2730 | 2730 | 2730 | 4274 |
| 504 | 20240710 | 110600 | 2357663500 | 2730 | 2730 | 2730 | 2730 | 1468 |
| 505 | 20240710 | 110500 | 2353655860 | 2730 | 2730 | 2730 | 2725 | 688 |
| 506 | 20240710 | 110400 | 2351779085 | 2730 | 2725 | 2730 | 2725 | 2199 |
| 507 | 20240710 | 110300 | 2345786805 | 2720 | 2720 | 2720 | 2720 | 153 |
| 508 | 20240710 | 110200 | 2345370645 | 2720 | 2720 | 2720 | 2720 | 358 |
| 509 | 20240710 | 110100 | 2344396885 | 2720 | 2720 | 2720 | 2720 | 1381 |
| 510 | 20240710 | 110000 | 2340640565 | 2720 | 2725 | 2725 | 2720 | 258 |
| 511 | 20240710 | 105900 | 2339938590 | 2725 | 2725 | 2725 | 2725 | 373 |
| 512 | 20240710 | 105800 | 2338922165 | 2725 | 2725 | 2725 | 2720 | 486 |
| 513 | 20240710 | 105700 | 2337597865 | 2725 | 2720 | 2725 | 2720 | 258 |
| 514 | 20240710 | 105600 | 2336896075 | 2720 | 2720 | 2725 | 2720 | 502 |
| 515 | 20240710 | 105500 | 2335530615 | 2720 | 2725 | 2725 | 2720 | 887 |
| 516 | 20240710 | 105400 | 2333116900 | 2720 | 2725 | 2725 | 2720 | 1301 |
| 517 | 20240710 | 105300 | 2329571695 | 2725 | 2725 | 2725 | 2720 | 2584 |
| 518 | 20240710 | 105200 | 2322530320 | 2725 | 2730 | 2730 | 2725 | 3797 |
| 519 | 20240710 | 105100 | 2312177715 | 2730 | 2735 | 2735 | 2730 | 31 |
| 520 | 20240710 | 105000 | 2312093080 | 2730 | 2730 | 2730 | 2725 | 5876 |
| 521 | 20240710 | 104900 | 2296059110 | 2725 | 2715 | 2725 | 2715 | 1647 |
| 522 | 20240710 | 104800 | 2291573915 | 2725 | 2720 | 2725 | 2720 | 787 |
| 523 | 20240710 | 104700 | 2289432590 | 2720 | 2730 | 2730 | 2720 | 1367 |
| 524 | 20240710 | 104600 | 2285714285 | 2730 | 2725 | 2730 | 2720 | 3417 |
| 525 | 20240710 | 104500 | 2276405635 | 2725 | 2725 | 2725 | 2725 | 777 |
| 526 | 20240710 | 104400 | 2274288310 | 2720 | 2720 | 2725 | 2720 | 4007 |
| 527 | 20240710 | 104300 | 2263379285 | 2720 | 2720 | 2720 | 2720 | 42 |
| 528 | 20240710 | 104200 | 2263265045 | 2720 | 2710 | 2720 | 2710 | 4691 |
| 529 | 20240710 | 104100 | 2250527350 | 2715 | 2705 | 2715 | 2705 | 1103 |
| 530 | 20240710 | 104000 | 2247538040 | 2710 | 2710 | 2710 | 2710 | 1356 |
| 531 | 20240710 | 103900 | 2243863280 | 2710 | 2705 | 2710 | 2705 | 5388 |
| 532 | 20240710 | 103800 | 2229265865 | 2705 | 2710 | 2710 | 2705 | 6875 |
| 533 | 20240710 | 103700 | 2210668505 | 2710 | 2710 | 2710 | 2710 | 640 |
| 534 | 20240710 | 103600 | 2208934105 | 2710 | 2710 | 2710 | 2705 | 1252 |
| 535 | 20240710 | 103500 | 2205542470 | 2705 | 2705 | 2705 | 2705 | 135 |
| 536 | 20240710 | 103400 | 2205177295 | 2710 | 2710 | 2710 | 2705 | 1670 |
| 537 | 20240710 | 103300 | 2200655255 | 2710 | 2710 | 2710 | 2710 | 757 |
| 538 | 20240710 | 103200 | 2198603785 | 2710 | 2710 | 2710 | 2705 | 13629 |
| 539 | 20240710 | 103100 | 2161731410 | 2710 | 2710 | 2710 | 2710 | 4686 |
| 540 | 20240710 | 103000 | 2149032350 | 2710 | 2710 | 2710 | 2705 | 1247 |
| 541 | 20240710 | 102900 | 2145654500 | 2710 | 2715 | 2715 | 2710 | 7080 |
| 542 | 20240710 | 102800 | 2126456295 | 2715 | 2720 | 2720 | 2715 | 842 |
| 543 | 20240710 | 102700 | 2124169960 | 2715 | 2715 | 2720 | 2710 | 7475 |
| 544 | 20240710 | 102600 | 2103871205 | 2715 | 2720 | 2720 | 2715 | 1489 |
| 545 | 20240710 | 102500 | 2099828045 | 2720 | 2715 | 2720 | 2710 | 13264 |
| 546 | 20240710 | 102400 | 2063819340 | 2715 | 2720 | 2720 | 2715 | 2009 |
| 547 | 20240710 | 102300 | 2058361310 | 2725 | 2725 | 2725 | 2720 | 4500 |
| 548 | 20240710 | 102200 | 2046115060 | 2725 | 2720 | 2725 | 2715 | 7554 |
| 549 | 20240710 | 102100 | 2025567990 | 2715 | 2720 | 2720 | 2715 | 17802 |
| 550 | 20240710 | 102000 | 1977176925 | 2720 | 2725 | 2730 | 2720 | 23087 |
| 551 | 20240710 | 101900 | 1914254530 | 2725 | 2730 | 2740 | 2725 | 6013 |
| 552 | 20240710 | 101800 | 1897836720 | 2730 | 2730 | 2735 | 2725 | 6984 |
| 553 | 20240710 | 101700 | 1878768135 | 2730 | 2730 | 2735 | 2730 | 7590 |
| 554 | 20240710 | 101600 | 1858042365 | 2730 | 2740 | 2740 | 2730 | 6388 |
| 555 | 20240710 | 101500 | 1840569845 | 2740 | 2750 | 2755 | 2740 | 23945 |
| 556 | 20240710 | 101400 | 1774843545 | 2755 | 2755 | 2755 | 2750 | 893 |
| 557 | 20240710 | 101300 | 1772385940 | 2750 | 2765 | 2765 | 2745 | 33450 |
| 558 | 20240710 | 101200 | 1680208605 | 2765 | 2775 | 2780 | 2760 | 21243 |
| 559 | 20240710 | 101100 | 1621422110 | 2775 | 2770 | 2780 | 2770 | 32818 |
| 560 | 20240710 | 101000 | 1530434815 | 2770 | 2765 | 2770 | 2750 | 43180 |
| 561 | 20240710 | 100900 | 1411212780 | 2765 | 2750 | 2765 | 2750 | 13810 |
| 562 | 20240710 | 100800 | 1373115255 | 2750 | 2755 | 2755 | 2745 | 7476 |
| 563 | 20240710 | 100700 | 1352547930 | 2755 | 2760 | 2760 | 2750 | 19201 |
| 564 | 20240710 | 100600 | 1299673020 | 2760 | 2740 | 2765 | 2740 | 29063 |
| 565 | 20240710 | 100500 | 1219650035 | 2740 | 2740 | 2745 | 2730 | 17664 |
| 566 | 20240710 | 100400 | 1171255645 | 2745 | 2750 | 2755 | 2735 | 31670 |
| 567 | 20240710 | 100300 | 1084230310 | 2750 | 2730 | 2750 | 2730 | 32742 |
| 568 | 20240710 | 100200 | 994412235 | 2735 | 2725 | 2740 | 2725 | 15357 |
| 569 | 20240710 | 100100 | 952501405 | 2725 | 2720 | 2725 | 2720 | 11145 |
| 570 | 20240710 | 100000 | 922178640 | 2720 | 2720 | 2720 | 2715 | 8340 |
| 571 | 20240710 | 095900 | 899506840 | 2715 | 2715 | 2720 | 2715 | 17838 |
| 572 | 20240710 | 095800 | 851027615 | 2715 | 2705 | 2715 | 2705 | 16136 |
| 573 | 20240710 | 095700 | 807322465 | 2710 | 2710 | 2710 | 2705 | 11931 |
| 574 | 20240710 | 095600 | 775027945 | 2705 | 2700 | 2705 | 2700 | 6578 |
| 575 | 20240710 | 095500 | 757243130 | 2700 | 2715 | 2715 | 2700 | 5648 |
| 576 | 20240710 | 095400 | 741955265 | 2710 | 2710 | 2715 | 2705 | 19411 |
| 577 | 20240710 | 095300 | 689324645 | 2705 | 2700 | 2705 | 2695 | 10131 |
| 578 | 20240710 | 095200 | 661936650 | 2700 | 2695 | 2700 | 2695 | 3965 |
| 579 | 20240710 | 095100 | 651238090 | 2695 | 2695 | 2695 | 2690 | 2231 |
| 580 | 20240710 | 095000 | 645226260 | 2695 | 2695 | 2695 | 2690 | 980 |
| 581 | 20240710 | 094900 | 642588010 | 2695 | 2695 | 2695 | 2690 | 529 |
| 582 | 20240710 | 094800 | 641162490 | 2695 | 2695 | 2695 | 2690 | 1563 |
| 583 | 20240710 | 094700 | 636950220 | 2690 | 2695 | 2695 | 2690 | 1866 |
| 584 | 20240710 | 094600 | 631921770 | 2695 | 2685 | 2695 | 2685 | 1076 |
| 585 | 20240710 | 094500 | 629025520 | 2695 | 2695 | 2695 | 2685 | 1551 |
| 586 | 20240710 | 094400 | 624853265 | 2695 | 2700 | 2700 | 2690 | 867 |
| 587 | 20240710 | 094300 | 622516535 | 2700 | 2695 | 2700 | 2690 | 1781 |
| 588 | 20240710 | 094200 | 617711990 | 2690 | 2695 | 2700 | 2690 | 4230 |
| 589 | 20240710 | 094100 | 606318225 | 2695 | 2685 | 2695 | 2685 | 4056 |
| 590 | 20240710 | 094000 | 595412580 | 2680 | 2680 | 2680 | 2675 | 2773 |
| 591 | 20240710 | 093900 | 587980945 | 2680 | 2680 | 2680 | 2680 | 1525 |
| 592 | 20240710 | 093800 | 583893945 | 2680 | 2680 | 2680 | 2675 | 178 |
| 593 | 20240710 | 093700 | 583416955 | 2680 | 2680 | 2680 | 2680 | 1281 |
| 594 | 20240710 | 093600 | 579983875 | 2675 | 2680 | 2680 | 2675 | 1314 |
| 595 | 20240710 | 093500 | 576466595 | 2675 | 2675 | 2675 | 2675 | 1715 |
| 596 | 20240710 | 093400 | 571878970 | 2675 | 2685 | 2685 | 2675 | 796 |
| 597 | 20240710 | 093300 | 569746790 | 2685 | 2675 | 2685 | 2675 | 1590 |
| 598 | 20240710 | 093200 | 565492940 | 2680 | 2675 | 2680 | 2675 | 8413 |
| 599 | 20240710 | 093100 | 542967895 | 2675 | 2675 | 2675 | 2675 | 1095 |
| 600 | 20240710 | 093000 | 540038770 | 2675 | 2680 | 2680 | 2675 | 5682 |
| 601 | 20240710 | 092900 | 524828465 | 2680 | 2680 | 2690 | 2675 | 1197 |
| 602 | 20240710 | 092800 | 521623505 | 2680 | 2695 | 2695 | 2680 | 2404 |
| 603 | 20240710 | 092700 | 515170985 | 2695 | 2695 | 2700 | 2695 | 4516 |
| 604 | 20240710 | 092600 | 503000240 | 2695 | 2695 | 2700 | 2695 | 2332 |
| 605 | 20240710 | 092500 | 496713490 | 2700 | 2705 | 2705 | 2695 | 5732 |
| 606 | 20240710 | 092400 | 481247060 | 2700 | 2710 | 2710 | 2700 | 4275 |
| 607 | 20240710 | 092300 | 469682270 | 2710 | 2680 | 2710 | 2680 | 21354 |
| 608 | 20240710 | 092200 | 412081860 | 2680 | 2675 | 2685 | 2675 | 12865 |
| 609 | 20240710 | 092100 | 377615040 | 2670 | 2675 | 2675 | 2670 | 5534 |
| 610 | 20240710 | 092000 | 362811595 | 2675 | 2675 | 2675 | 2670 | 4198 |
| 611 | 20240710 | 091900 | 351583995 | 2675 | 2675 | 2675 | 2675 | 12 |
| 612 | 20240710 | 091800 | 351551895 | 2675 | 2675 | 2675 | 2670 | 6353 |
| 613 | 20240710 | 091700 | 334557700 | 2670 | 2670 | 2675 | 2670 | 1275 |
| 614 | 20240710 | 091600 | 331151440 | 2675 | 2670 | 2675 | 2670 | 2826 |
| 615 | 20240710 | 091500 | 323602130 | 2670 | 2680 | 2680 | 2670 | 7569 |
| 616 | 20240710 | 091400 | 303348610 | 2680 | 2685 | 2685 | 2675 | 4201 |
| 617 | 20240710 | 091300 | 292087795 | 2685 | 2690 | 2690 | 2685 | 2301 |
| 618 | 20240710 | 091200 | 285906970 | 2690 | 2685 | 2690 | 2685 | 2980 |
| 619 | 20240710 | 091100 | 277900695 | 2685 | 2680 | 2685 | 2680 | 4826 |
| 620 | 20240710 | 091000 | 264958365 | 2680 | 2680 | 2685 | 2675 | 2761 |
| 621 | 20240710 | 090900 | 257555185 | 2685 | 2675 | 2685 | 2675 | 4706 |
| 622 | 20240710 | 090800 | 244965425 | 2675 | 2670 | 2675 | 2665 | 3635 |
| 623 | 20240710 | 090700 | 235264340 | 2670 | 2675 | 2675 | 2665 | 4763 |
| 624 | 20240710 | 090600 | 222547090 | 2670 | 2670 | 2670 | 2665 | 11288 |
| 625 | 20240710 | 090500 | 192441260 | 2670 | 2680 | 2685 | 2670 | 7903 |
| 626 | 20240710 | 090400 | 171299380 | 2685 | 2685 | 2685 | 2680 | 4845 |
| 627 | 20240710 | 090300 | 158308425 | 2690 | 2700 | 2700 | 2680 | 13573 |
| 628 | 20240710 | 090200 | 121734820 | 2700 | 2690 | 2700 | 2685 | 12723 |
| 629 | 20240710 | 090100 | 87437210 | 2695 | 2670 | 2695 | 2670 | 10605 |
| 630 | 20240710 | 090000 | 59026425 | 2670 | 2670 | 2675 | 2660 | 20122 |