32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 192100 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 45773 |
| 3 | 20240718 | 192000 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240718 | 191900 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240718 | 191800 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240718 | 191700 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240718 | 191600 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240718 | 191500 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240718 | 191400 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240718 | 191300 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240718 | 191200 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240718 | 191100 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240718 | 191000 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240718 | 190900 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240718 | 190800 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240718 | 190700 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240718 | 190600 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240718 | 190500 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240718 | 190400 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240718 | 190300 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240718 | 190200 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240718 | 190100 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240718 | 190000 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240718 | 185900 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240718 | 185800 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240718 | 185700 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240718 | 185600 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240718 | 185500 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240718 | 185400 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240718 | 185300 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240718 | 185200 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240718 | 185100 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 45773 |
| 33 | 20240718 | 185000 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240718 | 184900 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240718 | 184800 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240718 | 184700 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240718 | 184600 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240718 | 184500 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240718 | 184400 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240718 | 184300 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240718 | 184200 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240718 | 184100 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240718 | 184000 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240718 | 183900 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240718 | 183800 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240718 | 183700 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240718 | 183600 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240718 | 183500 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240718 | 183400 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240718 | 183300 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240718 | 183200 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240718 | 183100 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240718 | 183000 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240718 | 182900 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240718 | 182800 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240718 | 182700 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240718 | 182600 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240718 | 182500 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240718 | 182400 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240718 | 182300 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240718 | 182200 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240718 | 182100 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 45773 |
| 63 | 20240718 | 182000 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240718 | 181900 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240718 | 181800 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240718 | 181700 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240718 | 181600 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240718 | 181500 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240718 | 181400 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240718 | 181300 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240718 | 181200 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240718 | 181100 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240718 | 181000 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240718 | 180900 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240718 | 180800 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240718 | 180700 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240718 | 180600 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240718 | 180500 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240718 | 180400 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240718 | 180300 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240718 | 180200 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240718 | 180100 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240718 | 180000 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240718 | 175900 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240718 | 175800 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240718 | 175700 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240718 | 175600 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240718 | 175500 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240718 | 175400 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240718 | 175300 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240718 | 175200 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240718 | 175100 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 45773 |
| 93 | 20240718 | 175000 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240718 | 174900 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240718 | 174800 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240718 | 174700 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240718 | 174600 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240718 | 174500 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240718 | 174400 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240718 | 174300 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240718 | 174200 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240718 | 174100 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240718 | 174000 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240718 | 173900 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240718 | 173800 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240718 | 173700 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240718 | 173600 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240718 | 173500 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240718 | 173400 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240718 | 173300 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240718 | 173200 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240718 | 173100 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240718 | 173000 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240718 | 172900 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240718 | 172800 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240718 | 172700 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240718 | 172600 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240718 | 172500 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240718 | 172400 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240718 | 172300 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240718 | 172200 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240718 | 172100 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 45773 |
| 123 | 20240718 | 172000 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240718 | 171900 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240718 | 171800 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240718 | 171700 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240718 | 171600 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240718 | 171500 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240718 | 171400 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240718 | 171300 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240718 | 171200 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240718 | 171100 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240718 | 171000 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240718 | 170900 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240718 | 170800 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240718 | 170700 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240718 | 170600 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240718 | 170500 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240718 | 170400 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240718 | 170300 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240718 | 170200 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240718 | 170100 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240718 | 170000 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240718 | 165900 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240718 | 165800 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240718 | 165700 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240718 | 165600 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240718 | 165500 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240718 | 165400 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240718 | 165300 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240718 | 165200 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240718 | 165100 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 45773 |
| 153 | 20240718 | 165000 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240718 | 164900 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240718 | 164800 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240718 | 164700 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240718 | 164600 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240718 | 164500 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240718 | 164400 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240718 | 164300 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240718 | 164200 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240718 | 164100 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240718 | 164000 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240718 | 163900 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240718 | 163800 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240718 | 163700 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240718 | 163600 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240718 | 163500 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240718 | 163400 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240718 | 163300 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240718 | 163200 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240718 | 163100 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240718 | 163000 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240718 | 162900 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240718 | 162800 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240718 | 162700 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240718 | 162600 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240718 | 162500 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240718 | 162400 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240718 | 162300 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240718 | 162200 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240718 | 162100 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 45773 |
| 183 | 20240718 | 162000 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20240718 | 161900 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20240718 | 161800 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20240718 | 161700 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240718 | 161600 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240718 | 161500 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240718 | 161400 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240718 | 161300 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240718 | 161200 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20240718 | 161100 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20240718 | 161000 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20240718 | 160900 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20240718 | 160800 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20240718 | 160700 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20240718 | 160600 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20240718 | 160500 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20240718 | 160400 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20240718 | 160300 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20240718 | 160200 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20240718 | 160100 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20240718 | 160000 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20240718 | 155900 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20240718 | 155800 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20240718 | 155700 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20240718 | 155600 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20240718 | 155500 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20240718 | 155400 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20240718 | 155300 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20240718 | 155200 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20240718 | 155100 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 45773 |
| 213 | 20240718 | 155000 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20240718 | 154900 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20240718 | 154800 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20240718 | 154700 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20240718 | 154600 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20240718 | 154500 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20240718 | 154400 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20240718 | 154300 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20240718 | 154200 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20240718 | 154100 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20240718 | 154000 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20240718 | 153900 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20240718 | 153800 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20240718 | 153700 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20240718 | 153600 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20240718 | 153500 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20240718 | 153400 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20240718 | 153300 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20240718 | 153200 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20240718 | 153100 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20240718 | 153000 | 13559595660 | 2900 | 2900 | 2900 | 2900 | 45773 |
| 234 | 20240718 | 152900 | 13426853960 | 2890 | 2890 | 2890 | 2890 | 0 |
| 235 | 20240718 | 152800 | 13426853960 | 2890 | 2890 | 2890 | 2890 | 0 |
| 236 | 20240718 | 152700 | 13426853960 | 2890 | 2890 | 2890 | 2890 | 0 |
| 237 | 20240718 | 152600 | 13426853960 | 2890 | 2890 | 2890 | 2890 | 0 |
| 238 | 20240718 | 152500 | 13426853960 | 2890 | 2890 | 2890 | 2890 | 0 |
| 239 | 20240718 | 152400 | 13426853960 | 2890 | 2890 | 2890 | 2890 | 0 |
| 240 | 20240718 | 152300 | 13426853960 | 2890 | 2890 | 2890 | 2890 | 0 |
| 241 | 20240718 | 152200 | 13426853960 | 2890 | 2890 | 2890 | 2890 | 0 |
| 242 | 20240718 | 152100 | 13426853960 | 2890 | 2890 | 2890 | 2890 | 0 |
| 243 | 20240718 | 152000 | 13426853960 | 2890 | 2890 | 2890 | 2890 | 0 |
| 244 | 20240718 | 151900 | 13426853960 | 2890 | 2890 | 2895 | 2885 | 5999 |
| 245 | 20240718 | 151800 | 13409512085 | 2890 | 2885 | 2895 | 2885 | 11891 |
| 246 | 20240718 | 151700 | 13375170080 | 2885 | 2890 | 2890 | 2885 | 21562 |
| 247 | 20240718 | 151600 | 13312956680 | 2890 | 2890 | 2895 | 2885 | 5798 |
| 248 | 20240718 | 151500 | 13296221635 | 2890 | 2895 | 2895 | 2885 | 3222 |
| 249 | 20240718 | 151400 | 13286904865 | 2895 | 2890 | 2895 | 2885 | 8727 |
| 250 | 20240718 | 151300 | 13261679210 | 2890 | 2890 | 2895 | 2885 | 8530 |
| 251 | 20240718 | 151200 | 13237044145 | 2890 | 2890 | 2890 | 2885 | 3373 |
| 252 | 20240718 | 151100 | 13227306875 | 2890 | 2885 | 2890 | 2885 | 1166 |
| 253 | 20240718 | 151000 | 13223940270 | 2890 | 2895 | 2895 | 2890 | 10975 |
| 254 | 20240718 | 150900 | 13192201080 | 2895 | 2890 | 2895 | 2890 | 9174 |
| 255 | 20240718 | 150800 | 13165668580 | 2890 | 2890 | 2890 | 2885 | 4253 |
| 256 | 20240718 | 150700 | 13153380850 | 2890 | 2885 | 2890 | 2880 | 2306 |
| 257 | 20240718 | 150600 | 13146728280 | 2885 | 2880 | 2885 | 2880 | 10280 |
| 258 | 20240718 | 150500 | 13117110955 | 2885 | 2880 | 2885 | 2875 | 7376 |
| 259 | 20240718 | 150400 | 13095867185 | 2875 | 2880 | 2885 | 2875 | 3152 |
| 260 | 20240718 | 150300 | 13086800570 | 2880 | 2875 | 2880 | 2870 | 17141 |
| 261 | 20240718 | 150200 | 13037486480 | 2875 | 2875 | 2875 | 2860 | 13291 |
| 262 | 20240718 | 150100 | 12999357125 | 2875 | 2875 | 2880 | 2875 | 2981 |
| 263 | 20240718 | 150000 | 12990781695 | 2880 | 2875 | 2880 | 2875 | 7605 |
| 264 | 20240718 | 145900 | 12968915320 | 2875 | 2870 | 2875 | 2865 | 13071 |
| 265 | 20240718 | 145800 | 12931431955 | 2875 | 2880 | 2880 | 2875 | 2044 |
| 266 | 20240718 | 145700 | 12925555450 | 2880 | 2880 | 2880 | 2875 | 66 |
| 267 | 20240718 | 145600 | 12925365415 | 2875 | 2875 | 2880 | 2870 | 11356 |
| 268 | 20240718 | 145500 | 12892730985 | 2875 | 2875 | 2880 | 2875 | 1355 |
| 269 | 20240718 | 145400 | 12888835210 | 2875 | 2870 | 2875 | 2870 | 6366 |
| 270 | 20240718 | 145300 | 12870564240 | 2865 | 2860 | 2870 | 2860 | 2600 |
| 271 | 20240718 | 145200 | 12863113745 | 2865 | 2870 | 2870 | 2860 | 2712 |
| 272 | 20240718 | 145100 | 12855337860 | 2870 | 2870 | 2870 | 2850 | 29995 |
| 273 | 20240718 | 145000 | 12769613875 | 2865 | 2865 | 2870 | 2855 | 21342 |
| 274 | 20240718 | 144900 | 12708516135 | 2870 | 2875 | 2875 | 2865 | 30951 |
| 275 | 20240718 | 144800 | 12619692055 | 2875 | 2875 | 2875 | 2870 | 3542 |
| 276 | 20240718 | 144700 | 12609515420 | 2875 | 2875 | 2875 | 2870 | 8422 |
| 277 | 20240718 | 144600 | 12585317500 | 2875 | 2880 | 2880 | 2875 | 1441 |
| 278 | 20240718 | 144500 | 12581174235 | 2880 | 2890 | 2890 | 2875 | 7708 |
| 279 | 20240718 | 144400 | 12558974655 | 2890 | 2885 | 2890 | 2885 | 1133 |
| 280 | 20240718 | 144300 | 12555700365 | 2880 | 2890 | 2890 | 2880 | 2942 |
| 281 | 20240718 | 144200 | 12547215565 | 2890 | 2890 | 2895 | 2890 | 548 |
| 282 | 20240718 | 144100 | 12545630405 | 2890 | 2890 | 2890 | 2885 | 479 |
| 283 | 20240718 | 144000 | 12544247305 | 2890 | 2880 | 2890 | 2880 | 6392 |
| 284 | 20240718 | 143900 | 12525806370 | 2880 | 2885 | 2885 | 2880 | 3732 |
| 285 | 20240718 | 143800 | 12515046475 | 2885 | 2880 | 2885 | 2875 | 12345 |
| 286 | 20240718 | 143700 | 12479515365 | 2875 | 2875 | 2880 | 2870 | 9397 |
| 287 | 20240718 | 143600 | 12452500130 | 2875 | 2885 | 2885 | 2875 | 22224 |
| 288 | 20240718 | 143500 | 12388540135 | 2885 | 2885 | 2885 | 2880 | 1512 |
| 289 | 20240718 | 143400 | 12384178215 | 2880 | 2885 | 2885 | 2880 | 2860 |
| 290 | 20240718 | 143300 | 12375931930 | 2885 | 2890 | 2890 | 2885 | 9826 |
| 291 | 20240718 | 143200 | 12347583010 | 2890 | 2890 | 2890 | 2885 | 2486 |
| 292 | 20240718 | 143100 | 12340408275 | 2890 | 2890 | 2895 | 2885 | 1789 |
| 293 | 20240718 | 143000 | 12335232005 | 2890 | 2890 | 2890 | 2890 | 2319 |
| 294 | 20240718 | 142900 | 12328530095 | 2890 | 2895 | 2895 | 2890 | 2914 |
| 295 | 20240718 | 142800 | 12320094420 | 2900 | 2895 | 2900 | 2895 | 430 |
| 296 | 20240718 | 142700 | 12318847775 | 2895 | 2895 | 2895 | 2890 | 4846 |
| 297 | 20240718 | 142600 | 12304835580 | 2895 | 2895 | 2895 | 2890 | 3784 |
| 298 | 20240718 | 142500 | 12293892175 | 2895 | 2900 | 2900 | 2890 | 2782 |
| 299 | 20240718 | 142400 | 12285837660 | 2895 | 2900 | 2900 | 2895 | 2688 |
| 300 | 20240718 | 142300 | 12278046255 | 2900 | 2900 | 2905 | 2900 | 2749 |
| 301 | 20240718 | 142200 | 12270072785 | 2900 | 2900 | 2905 | 2900 | 3125 |
| 302 | 20240718 | 142100 | 12261009260 | 2900 | 2905 | 2910 | 2900 | 3047 |
| 303 | 20240718 | 142000 | 12252169355 | 2905 | 2910 | 2915 | 2905 | 8480 |
| 304 | 20240718 | 141900 | 12227510095 | 2910 | 2905 | 2910 | 2905 | 365 |
| 305 | 20240718 | 141800 | 12226449680 | 2905 | 2910 | 2910 | 2905 | 47 |
| 306 | 20240718 | 141700 | 12226313120 | 2910 | 2895 | 2910 | 2895 | 10367 |
| 307 | 20240718 | 141600 | 12196269345 | 2895 | 2890 | 2895 | 2890 | 1628 |
| 308 | 20240718 | 141500 | 12191564275 | 2895 | 2900 | 2905 | 2890 | 18193 |
| 309 | 20240718 | 141400 | 12138867065 | 2900 | 2895 | 2900 | 2895 | 3126 |
| 310 | 20240718 | 141300 | 12129802475 | 2895 | 2895 | 2900 | 2895 | 409 |
| 311 | 20240718 | 141200 | 12128618160 | 2900 | 2900 | 2900 | 2895 | 1715 |
| 312 | 20240718 | 141100 | 12123646445 | 2900 | 2900 | 2900 | 2900 | 1477 |
| 313 | 20240718 | 141000 | 12119363145 | 2900 | 2895 | 2900 | 2895 | 5116 |
| 314 | 20240718 | 140900 | 12104533575 | 2895 | 2895 | 2895 | 2895 | 1917 |
| 315 | 20240718 | 140800 | 12098983860 | 2890 | 2890 | 2895 | 2890 | 1403 |
| 316 | 20240718 | 140700 | 12094927770 | 2895 | 2885 | 2895 | 2885 | 8787 |
| 317 | 20240718 | 140600 | 12069536955 | 2885 | 2890 | 2890 | 2885 | 19179 |
| 318 | 20240718 | 140500 | 12014189950 | 2890 | 2885 | 2890 | 2885 | 3426 |
| 319 | 20240718 | 140400 | 12004304865 | 2890 | 2885 | 2890 | 2885 | 3920 |
| 320 | 20240718 | 140300 | 11992994575 | 2885 | 2885 | 2890 | 2885 | 2309 |
| 321 | 20240718 | 140200 | 11986330380 | 2885 | 2885 | 2885 | 2885 | 627 |
| 322 | 20240718 | 140100 | 11984521485 | 2885 | 2885 | 2890 | 2880 | 4994 |
| 323 | 20240718 | 140000 | 11970114480 | 2885 | 2885 | 2890 | 2885 | 1206 |
| 324 | 20240718 | 135900 | 11966633495 | 2885 | 2885 | 2885 | 2885 | 1456 |
| 325 | 20240718 | 135800 | 11962432935 | 2885 | 2890 | 2890 | 2885 | 876 |
| 326 | 20240718 | 135700 | 11959903795 | 2890 | 2890 | 2890 | 2890 | 2582 |
| 327 | 20240718 | 135600 | 11952441815 | 2890 | 2895 | 2895 | 2890 | 1085 |
| 328 | 20240718 | 135500 | 11949303100 | 2895 | 2895 | 2895 | 2890 | 163 |
| 329 | 20240718 | 135400 | 11948831225 | 2890 | 2885 | 2890 | 2880 | 6371 |
| 330 | 20240718 | 135300 | 11930446205 | 2885 | 2885 | 2890 | 2885 | 7660 |
| 331 | 20240718 | 135200 | 11908336845 | 2890 | 2895 | 2895 | 2885 | 2340 |
| 332 | 20240718 | 135100 | 11901581230 | 2895 | 2890 | 2900 | 2885 | 4881 |
| 333 | 20240718 | 135000 | 11887463725 | 2890 | 2895 | 2900 | 2890 | 3176 |
| 334 | 20240718 | 134900 | 11878279450 | 2895 | 2900 | 2905 | 2895 | 6746 |
| 335 | 20240718 | 134800 | 11858726010 | 2900 | 2890 | 2900 | 2885 | 9344 |
| 336 | 20240718 | 134700 | 11831670310 | 2890 | 2885 | 2890 | 2885 | 707 |
| 337 | 20240718 | 134600 | 11829627115 | 2885 | 2885 | 2895 | 2885 | 4041 |
| 338 | 20240718 | 134500 | 11817957820 | 2885 | 2885 | 2885 | 2880 | 3844 |
| 339 | 20240718 | 134400 | 11806876710 | 2890 | 2880 | 2890 | 2880 | 4443 |
| 340 | 20240718 | 134300 | 11794064010 | 2880 | 2885 | 2890 | 2880 | 4970 |
| 341 | 20240718 | 134200 | 11779721775 | 2885 | 2890 | 2890 | 2880 | 2431 |
| 342 | 20240718 | 134100 | 11772708145 | 2890 | 2885 | 2890 | 2880 | 4844 |
| 343 | 20240718 | 134000 | 11758733565 | 2885 | 2890 | 2890 | 2880 | 313 |
| 344 | 20240718 | 133900 | 11757830545 | 2880 | 2890 | 2890 | 2880 | 11736 |
| 345 | 20240718 | 133800 | 11723980115 | 2890 | 2890 | 2890 | 2885 | 5041 |
| 346 | 20240718 | 133700 | 11709430000 | 2885 | 2885 | 2890 | 2880 | 3161 |
| 347 | 20240718 | 133600 | 11700298775 | 2885 | 2895 | 2895 | 2870 | 31102 |
| 348 | 20240718 | 133500 | 11610776670 | 2895 | 2890 | 2895 | 2890 | 3017 |
| 349 | 20240718 | 133400 | 11602047120 | 2890 | 2885 | 2890 | 2885 | 1148 |
| 350 | 20240718 | 133300 | 11598730390 | 2885 | 2890 | 2890 | 2885 | 24874 |
| 351 | 20240718 | 133200 | 11526922725 | 2885 | 2885 | 2890 | 2885 | 6396 |
| 352 | 20240718 | 133100 | 11508466070 | 2890 | 2875 | 2890 | 2875 | 20769 |
| 353 | 20240718 | 133000 | 11448630595 | 2875 | 2885 | 2885 | 2875 | 25294 |
| 354 | 20240718 | 132900 | 11375840750 | 2885 | 2890 | 2890 | 2885 | 20234 |
| 355 | 20240718 | 132800 | 11317428140 | 2890 | 2895 | 2900 | 2885 | 23556 |
| 356 | 20240718 | 132700 | 11249303035 | 2900 | 2915 | 2915 | 2895 | 104337 |
| 357 | 20240718 | 132600 | 10946520650 | 2910 | 2915 | 2915 | 2910 | 2257 |
| 358 | 20240718 | 132500 | 10939949055 | 2915 | 2915 | 2920 | 2915 | 935 |
| 359 | 20240718 | 132400 | 10937223475 | 2910 | 2920 | 2920 | 2910 | 2251 |
| 360 | 20240718 | 132300 | 10930663770 | 2920 | 2910 | 2920 | 2910 | 3244 |
| 361 | 20240718 | 132200 | 10921211150 | 2910 | 2920 | 2920 | 2910 | 9391 |
| 362 | 20240718 | 132100 | 10893882030 | 2920 | 2915 | 2920 | 2915 | 1045 |
| 363 | 20240718 | 132000 | 10890835660 | 2915 | 2915 | 2915 | 2910 | 2332 |
| 364 | 20240718 | 131900 | 10884038975 | 2910 | 2915 | 2920 | 2910 | 8555 |
| 365 | 20240718 | 131800 | 10859106685 | 2915 | 2915 | 2920 | 2915 | 1082 |
| 366 | 20240718 | 131700 | 10855952645 | 2915 | 2915 | 2920 | 2915 | 1602 |
| 367 | 20240718 | 131600 | 10851282780 | 2915 | 2910 | 2920 | 2905 | 10437 |
| 368 | 20240718 | 131500 | 10820914345 | 2910 | 2920 | 2920 | 2910 | 28952 |
| 369 | 20240718 | 131400 | 10736628650 | 2915 | 2915 | 2930 | 2915 | 4057 |
| 370 | 20240718 | 131300 | 10724802435 | 2915 | 2930 | 2930 | 2915 | 4604 |
| 371 | 20240718 | 131200 | 10711333375 | 2930 | 2940 | 2940 | 2930 | 3543 |
| 372 | 20240718 | 131100 | 10700943415 | 2935 | 2940 | 2945 | 2935 | 1772 |
| 373 | 20240718 | 131000 | 10695734770 | 2940 | 2940 | 2940 | 2940 | 2006 |
| 374 | 20240718 | 130900 | 10689837130 | 2940 | 2940 | 2940 | 2930 | 2453 |
| 375 | 20240718 | 130800 | 10682625320 | 2940 | 2930 | 2940 | 2925 | 10890 |
| 376 | 20240718 | 130700 | 10650701470 | 2930 | 2925 | 2930 | 2920 | 12865 |
| 377 | 20240718 | 130600 | 10613091825 | 2920 | 2920 | 2925 | 2915 | 3429 |
| 378 | 20240718 | 130500 | 10603081660 | 2925 | 2920 | 2925 | 2920 | 189 |
| 379 | 20240718 | 130400 | 10602529170 | 2920 | 2920 | 2920 | 2915 | 1889 |
| 380 | 20240718 | 130300 | 10597019560 | 2920 | 2920 | 2925 | 2920 | 1337 |
| 381 | 20240718 | 130200 | 10593115495 | 2920 | 2925 | 2925 | 2920 | 2616 |
| 382 | 20240718 | 130100 | 10585468455 | 2925 | 2920 | 2925 | 2910 | 10001 |
| 383 | 20240718 | 130000 | 10556312720 | 2920 | 2915 | 2920 | 2915 | 947 |
| 384 | 20240718 | 125900 | 10553548510 | 2915 | 2920 | 2925 | 2915 | 2214 |
| 385 | 20240718 | 125800 | 10547091670 | 2920 | 2920 | 2925 | 2915 | 5735 |
| 386 | 20240718 | 125700 | 10530369895 | 2925 | 2925 | 2925 | 2915 | 3081 |
| 387 | 20240718 | 125600 | 10521373205 | 2925 | 2925 | 2930 | 2920 | 2465 |
| 388 | 20240718 | 125500 | 10514164525 | 2925 | 2930 | 2930 | 2925 | 1594 |
| 389 | 20240718 | 125400 | 10509500365 | 2925 | 2930 | 2930 | 2925 | 433 |
| 390 | 20240718 | 125300 | 10508232325 | 2930 | 2925 | 2930 | 2925 | 3003 |
| 391 | 20240718 | 125200 | 10499448300 | 2930 | 2925 | 2930 | 2925 | 1208 |
| 392 | 20240718 | 125100 | 10495914425 | 2925 | 2925 | 2925 | 2925 | 1093 |
| 393 | 20240718 | 125000 | 10492717400 | 2925 | 2925 | 2925 | 2915 | 20187 |
| 394 | 20240718 | 124900 | 10433829035 | 2935 | 2940 | 2940 | 2915 | 32147 |
| 395 | 20240718 | 124800 | 10339947860 | 2935 | 2935 | 2935 | 2935 | 640 |
| 396 | 20240718 | 124700 | 10338069460 | 2940 | 2930 | 2940 | 2930 | 344 |
| 397 | 20240718 | 124600 | 10337061135 | 2930 | 2935 | 2940 | 2930 | 3143 |
| 398 | 20240718 | 124500 | 10327834895 | 2940 | 2935 | 2940 | 2925 | 5747 |
| 399 | 20240718 | 124400 | 10310985610 | 2935 | 2930 | 2935 | 2930 | 2504 |
| 400 | 20240718 | 124300 | 10303638115 | 2930 | 2935 | 2935 | 2925 | 1065 |
| 401 | 20240718 | 124200 | 10300522650 | 2930 | 2935 | 2935 | 2930 | 875 |
| 402 | 20240718 | 124100 | 10297958650 | 2935 | 2935 | 2935 | 2935 | 392 |
| 403 | 20240718 | 124000 | 10296808130 | 2930 | 2930 | 2930 | 2925 | 1835 |
| 404 | 20240718 | 123900 | 10291432590 | 2930 | 2935 | 2935 | 2925 | 4218 |
| 405 | 20240718 | 123800 | 10279078680 | 2930 | 2935 | 2935 | 2930 | 425 |
| 406 | 20240718 | 123700 | 10277832490 | 2935 | 2930 | 2935 | 2930 | 1168 |
| 407 | 20240718 | 123600 | 10274408250 | 2930 | 2930 | 2930 | 2930 | 497 |
| 408 | 20240718 | 123500 | 10272952040 | 2935 | 2935 | 2935 | 2930 | 1894 |
| 409 | 20240718 | 123400 | 10267402285 | 2935 | 2935 | 2935 | 2935 | 3 |
| 410 | 20240718 | 123300 | 10267393480 | 2935 | 2940 | 2940 | 2930 | 146 |
| 411 | 20240718 | 123200 | 10266964990 | 2930 | 2940 | 2940 | 2930 | 487 |
| 412 | 20240718 | 123100 | 10265536765 | 2935 | 2930 | 2935 | 2930 | 1679 |
| 413 | 20240718 | 123000 | 10260612825 | 2930 | 2930 | 2930 | 2925 | 562 |
| 414 | 20240718 | 122900 | 10258968940 | 2925 | 2930 | 2930 | 2925 | 2019 |
| 415 | 20240718 | 122800 | 10253061075 | 2925 | 2930 | 2930 | 2925 | 1983 |
| 416 | 20240718 | 122700 | 10247260720 | 2930 | 2930 | 2930 | 2920 | 5436 |
| 417 | 20240718 | 122600 | 10231350545 | 2930 | 2930 | 2930 | 2925 | 327 |
| 418 | 20240718 | 122500 | 10230392710 | 2925 | 2925 | 2930 | 2925 | 1181 |
| 419 | 20240718 | 122400 | 10226936870 | 2925 | 2930 | 2930 | 2925 | 1513 |
| 420 | 20240718 | 122300 | 10222510840 | 2930 | 2930 | 2930 | 2930 | 57 |
| 421 | 20240718 | 122200 | 10222343830 | 2930 | 2935 | 2940 | 2925 | 10247 |
| 422 | 20240718 | 122100 | 10192311880 | 2935 | 2935 | 2935 | 2930 | 4285 |
| 423 | 20240718 | 122000 | 10179738520 | 2940 | 2935 | 2940 | 2935 | 965 |
| 424 | 20240718 | 121900 | 10176903990 | 2935 | 2940 | 2940 | 2935 | 1257 |
| 425 | 20240718 | 121800 | 10173210990 | 2940 | 2940 | 2940 | 2940 | 1193 |
| 426 | 20240718 | 121700 | 10169703570 | 2940 | 2940 | 2940 | 2935 | 2290 |
| 427 | 20240718 | 121600 | 10162971150 | 2940 | 2940 | 2940 | 2935 | 687 |
| 428 | 20240718 | 121500 | 10160951485 | 2940 | 2940 | 2940 | 2935 | 1228 |
| 429 | 20240718 | 121400 | 10157342165 | 2940 | 2945 | 2945 | 2935 | 5734 |
| 430 | 20240718 | 121300 | 10140484340 | 2945 | 2940 | 2945 | 2935 | 1307 |
| 431 | 20240718 | 121200 | 10136641665 | 2940 | 2940 | 2940 | 2935 | 1280 |
| 432 | 20240718 | 121100 | 10132880435 | 2935 | 2940 | 2940 | 2935 | 3045 |
| 433 | 20240718 | 121000 | 10123935530 | 2940 | 2940 | 2940 | 2935 | 4870 |
| 434 | 20240718 | 120900 | 10109617870 | 2945 | 2940 | 2945 | 2940 | 2030 |
| 435 | 20240718 | 120800 | 10103649115 | 2940 | 2940 | 2940 | 2935 | 2665 |
| 436 | 20240718 | 120700 | 10095814090 | 2940 | 2940 | 2940 | 2935 | 2961 |
| 437 | 20240718 | 120600 | 10087108905 | 2940 | 2940 | 2940 | 2935 | 128 |
| 438 | 20240718 | 120500 | 10086732660 | 2935 | 2940 | 2940 | 2935 | 840 |
| 439 | 20240718 | 120400 | 10084264180 | 2940 | 2935 | 2940 | 2935 | 2270 |
| 440 | 20240718 | 120300 | 10077601560 | 2935 | 2930 | 2935 | 2930 | 3792 |
| 441 | 20240718 | 120200 | 10066486670 | 2930 | 2925 | 2930 | 2925 | 6554 |
| 442 | 20240718 | 120100 | 10047307635 | 2925 | 2925 | 2930 | 2925 | 1464 |
| 443 | 20240718 | 120000 | 10043024925 | 2930 | 2930 | 2930 | 2930 | 2444 |
| 444 | 20240718 | 115900 | 10035864005 | 2930 | 2920 | 2935 | 2920 | 14372 |
| 445 | 20240718 | 115800 | 9993816190 | 2925 | 2925 | 2925 | 2920 | 1042 |
| 446 | 20240718 | 115700 | 9990771550 | 2920 | 2920 | 2920 | 2920 | 1614 |
| 447 | 20240718 | 115600 | 9986058670 | 2925 | 2920 | 2925 | 2920 | 2828 |
| 448 | 20240718 | 115500 | 9977799015 | 2925 | 2925 | 2925 | 2920 | 400 |
| 449 | 20240718 | 115400 | 9976629735 | 2925 | 2920 | 2925 | 2920 | 785 |
| 450 | 20240718 | 115300 | 9974336080 | 2925 | 2920 | 2925 | 2920 | 675 |
| 451 | 20240718 | 115200 | 9972364330 | 2920 | 2925 | 2930 | 2920 | 8351 |
| 452 | 20240718 | 115100 | 9947965590 | 2935 | 2930 | 2935 | 2925 | 4936 |
| 453 | 20240718 | 115000 | 9933523995 | 2935 | 2930 | 2935 | 2930 | 3751 |
| 454 | 20240718 | 114900 | 9922533545 | 2930 | 2935 | 2935 | 2930 | 2349 |
| 455 | 20240718 | 114800 | 9915648975 | 2935 | 2935 | 2935 | 2930 | 1227 |
| 456 | 20240718 | 114700 | 9912052230 | 2935 | 2935 | 2940 | 2935 | 1690 |
| 457 | 20240718 | 114600 | 9907092030 | 2935 | 2935 | 2935 | 2935 | 1509 |
| 458 | 20240718 | 114500 | 9902663115 | 2940 | 2935 | 2940 | 2935 | 1524 |
| 459 | 20240718 | 114400 | 9898190155 | 2940 | 2935 | 2940 | 2935 | 2354 |
| 460 | 20240718 | 114300 | 9891279230 | 2940 | 2935 | 2940 | 2935 | 4454 |
| 461 | 20240718 | 114200 | 9878205405 | 2935 | 2930 | 2935 | 2930 | 4413 |
| 462 | 20240718 | 114100 | 9865265105 | 2930 | 2930 | 2930 | 2925 | 988 |
| 463 | 20240718 | 114000 | 9862372515 | 2930 | 2935 | 2935 | 2930 | 921 |
| 464 | 20240718 | 113900 | 9859673820 | 2935 | 2935 | 2935 | 2930 | 4213 |
| 465 | 20240718 | 113800 | 9847329345 | 2930 | 2930 | 2935 | 2925 | 6388 |
| 466 | 20240718 | 113700 | 9828619215 | 2930 | 2925 | 2930 | 2920 | 2619 |
| 467 | 20240718 | 113600 | 9820958970 | 2920 | 2920 | 2925 | 2920 | 790 |
| 468 | 20240718 | 113500 | 9818650395 | 2920 | 2920 | 2925 | 2920 | 231 |
| 469 | 20240718 | 113400 | 9817975730 | 2925 | 2925 | 2925 | 2920 | 3203 |
| 470 | 20240718 | 113300 | 9808609960 | 2925 | 2920 | 2930 | 2920 | 4114 |
| 471 | 20240718 | 113200 | 9796595305 | 2925 | 2915 | 2925 | 2915 | 3590 |
| 472 | 20240718 | 113100 | 9786115535 | 2920 | 2920 | 2920 | 2915 | 2225 |
| 473 | 20240718 | 113000 | 9779625860 | 2920 | 2915 | 2925 | 2915 | 4835 |
| 474 | 20240718 | 112900 | 9765494325 | 2915 | 2920 | 2920 | 2915 | 3616 |
| 475 | 20240718 | 112800 | 9754935615 | 2915 | 2915 | 2920 | 2915 | 1065 |
| 476 | 20240718 | 112700 | 9751831040 | 2920 | 2915 | 2920 | 2915 | 491 |
| 477 | 20240718 | 112600 | 9750398510 | 2915 | 2915 | 2915 | 2915 | 1722 |
| 478 | 20240718 | 112500 | 9745378880 | 2915 | 2920 | 2925 | 2915 | 2651 |
| 479 | 20240718 | 112400 | 9737650515 | 2925 | 2915 | 2925 | 2915 | 6008 |
| 480 | 20240718 | 112300 | 9720134355 | 2915 | 2920 | 2920 | 2915 | 4563 |
| 481 | 20240718 | 112200 | 9706823960 | 2920 | 2925 | 2925 | 2920 | 4068 |
| 482 | 20240718 | 112100 | 9694945385 | 2920 | 2925 | 2925 | 2920 | 3867 |
| 483 | 20240718 | 112000 | 9683635265 | 2925 | 2925 | 2930 | 2925 | 716 |
| 484 | 20240718 | 111900 | 9681540940 | 2925 | 2925 | 2925 | 2925 | 1016 |
| 485 | 20240718 | 111800 | 9678569140 | 2925 | 2920 | 2925 | 2920 | 2537 |
| 486 | 20240718 | 111700 | 9671151725 | 2920 | 2925 | 2925 | 2920 | 4501 |
| 487 | 20240718 | 111600 | 9658005235 | 2925 | 2915 | 2925 | 2915 | 10316 |
| 488 | 20240718 | 111500 | 9627899200 | 2920 | 2915 | 2920 | 2915 | 5585 |
| 489 | 20240718 | 111400 | 9611618855 | 2920 | 2925 | 2925 | 2915 | 13144 |
| 490 | 20240718 | 111300 | 9573249125 | 2920 | 2920 | 2925 | 2920 | 7220 |
| 491 | 20240718 | 111200 | 9552166345 | 2920 | 2925 | 2925 | 2920 | 10934 |
| 492 | 20240718 | 111100 | 9520204685 | 2925 | 2925 | 2930 | 2925 | 3998 |
| 493 | 20240718 | 111000 | 9508510255 | 2925 | 2925 | 2930 | 2925 | 5751 |
| 494 | 20240718 | 110900 | 9491674880 | 2925 | 2925 | 2930 | 2925 | 5291 |
| 495 | 20240718 | 110800 | 9476198650 | 2925 | 2925 | 2925 | 2920 | 6884 |
| 496 | 20240718 | 110700 | 9456063130 | 2925 | 2925 | 2925 | 2925 | 8985 |
| 497 | 20240718 | 110600 | 9429782005 | 2925 | 2930 | 2930 | 2925 | 816 |
| 498 | 20240718 | 110500 | 9427394590 | 2935 | 2935 | 2935 | 2925 | 17579 |
| 499 | 20240718 | 110400 | 9375912835 | 2930 | 2945 | 2945 | 2930 | 22901 |
| 500 | 20240718 | 110300 | 9308685295 | 2945 | 2945 | 2945 | 2940 | 179 |
| 501 | 20240718 | 110200 | 9308158145 | 2945 | 2950 | 2950 | 2940 | 3662 |
| 502 | 20240718 | 110100 | 9297373260 | 2945 | 2955 | 2955 | 2945 | 8284 |
| 503 | 20240718 | 110000 | 9272910100 | 2955 | 2950 | 2955 | 2950 | 2520 |
| 504 | 20240718 | 105900 | 9265472420 | 2950 | 2955 | 2955 | 2945 | 5711 |
| 505 | 20240718 | 105800 | 9248603350 | 2955 | 2940 | 2955 | 2940 | 3714 |
| 506 | 20240718 | 105700 | 9237667640 | 2940 | 2940 | 2940 | 2935 | 2968 |
| 507 | 20240718 | 105600 | 9228941780 | 2940 | 2940 | 2940 | 2935 | 4720 |
| 508 | 20240718 | 105500 | 9215068450 | 2935 | 2940 | 2945 | 2935 | 4419 |
| 509 | 20240718 | 105400 | 9202082245 | 2945 | 2940 | 2945 | 2940 | 2185 |
| 510 | 20240718 | 105300 | 9195658335 | 2940 | 2940 | 2940 | 2935 | 4077 |
| 511 | 20240718 | 105200 | 9183672040 | 2940 | 2940 | 2940 | 2935 | 19007 |
| 512 | 20240718 | 105100 | 9127801170 | 2940 | 2930 | 2945 | 2930 | 19600 |
| 513 | 20240718 | 105000 | 9070257490 | 2935 | 2945 | 2945 | 2935 | 10345 |
| 514 | 20240718 | 104900 | 9039875095 | 2940 | 2945 | 2945 | 2935 | 4586 |
| 515 | 20240718 | 104800 | 9026392320 | 2940 | 2935 | 2940 | 2935 | 23808 |
| 516 | 20240718 | 104700 | 8956512225 | 2935 | 2935 | 2940 | 2930 | 26483 |
| 517 | 20240718 | 104600 | 8878757705 | 2940 | 2940 | 2945 | 2935 | 12053 |
| 518 | 20240718 | 104500 | 8843337570 | 2940 | 2945 | 2945 | 2940 | 2208 |
| 519 | 20240718 | 104400 | 8836845010 | 2940 | 2945 | 2945 | 2940 | 4276 |
| 520 | 20240718 | 104300 | 8824265245 | 2945 | 2945 | 2945 | 2945 | 3759 |
| 521 | 20240718 | 104200 | 8813194990 | 2945 | 2950 | 2950 | 2945 | 5946 |
| 522 | 20240718 | 104100 | 8795684005 | 2950 | 2950 | 2955 | 2940 | 12617 |
| 523 | 20240718 | 104000 | 8758525400 | 2950 | 2960 | 2960 | 2950 | 6488 |
| 524 | 20240718 | 103900 | 8739361765 | 2960 | 2955 | 2960 | 2955 | 4010 |
| 525 | 20240718 | 103800 | 8727492195 | 2955 | 2955 | 2960 | 2955 | 2468 |
| 526 | 20240718 | 103700 | 8720198255 | 2955 | 2950 | 2955 | 2950 | 3626 |
| 527 | 20240718 | 103600 | 8709501050 | 2950 | 2955 | 2955 | 2950 | 3220 |
| 528 | 20240718 | 103500 | 8699990980 | 2955 | 2945 | 2955 | 2945 | 8892 |
| 529 | 20240718 | 103400 | 8673773510 | 2940 | 2940 | 2940 | 2935 | 26703 |
| 530 | 20240718 | 103300 | 8595267240 | 2940 | 2945 | 2945 | 2940 | 4045 |
| 531 | 20240718 | 103200 | 8583364110 | 2945 | 2940 | 2950 | 2940 | 3661 |
| 532 | 20240718 | 103100 | 8572590810 | 2940 | 2945 | 2945 | 2940 | 3236 |
| 533 | 20240718 | 103000 | 8563067250 | 2945 | 2960 | 2960 | 2945 | 7608 |
| 534 | 20240718 | 102900 | 8540645065 | 2960 | 2950 | 2960 | 2950 | 2740 |
| 535 | 20240718 | 102800 | 8532549315 | 2945 | 2950 | 2950 | 2945 | 6132 |
| 536 | 20240718 | 102700 | 8514490325 | 2950 | 2945 | 2950 | 2945 | 7515 |
| 537 | 20240718 | 102600 | 8492330490 | 2945 | 2945 | 2950 | 2945 | 1817 |
| 538 | 20240718 | 102500 | 8486979375 | 2945 | 2945 | 2945 | 2940 | 3716 |
| 539 | 20240718 | 102400 | 8476037255 | 2945 | 2950 | 2950 | 2940 | 3918 |
| 540 | 20240718 | 102300 | 8464498190 | 2945 | 2950 | 2955 | 2945 | 12811 |
| 541 | 20240718 | 102200 | 8426704635 | 2950 | 2955 | 2960 | 2950 | 4101 |
| 542 | 20240718 | 102100 | 8414588660 | 2955 | 2970 | 2970 | 2955 | 9136 |
| 543 | 20240718 | 102000 | 8387530580 | 2970 | 2970 | 2970 | 2970 | 2179 |
| 544 | 20240718 | 101900 | 8381058950 | 2965 | 2970 | 2970 | 2965 | 4764 |
| 545 | 20240718 | 101800 | 8366927115 | 2970 | 2970 | 2975 | 2960 | 5884 |
| 546 | 20240718 | 101700 | 8349454375 | 2970 | 2955 | 2970 | 2955 | 22182 |
| 547 | 20240718 | 101600 | 8283870575 | 2950 | 2950 | 2955 | 2950 | 4592 |
| 548 | 20240718 | 101500 | 8270323575 | 2945 | 2955 | 2955 | 2945 | 7817 |
| 549 | 20240718 | 101400 | 8247259115 | 2955 | 2950 | 2960 | 2940 | 8909 |
| 550 | 20240718 | 101300 | 8220985825 | 2940 | 2955 | 2955 | 2940 | 5274 |
| 551 | 20240718 | 101200 | 8205457535 | 2955 | 2960 | 2960 | 2940 | 15264 |
| 552 | 20240718 | 101100 | 8160495345 | 2960 | 2955 | 2960 | 2950 | 8616 |
| 553 | 20240718 | 101000 | 8135046440 | 2955 | 2950 | 2960 | 2945 | 8991 |
| 554 | 20240718 | 100900 | 8108523035 | 2950 | 2955 | 2955 | 2945 | 9991 |
| 555 | 20240718 | 100800 | 8079055805 | 2955 | 2960 | 2965 | 2955 | 5229 |
| 556 | 20240718 | 100700 | 8063581600 | 2960 | 2945 | 2960 | 2940 | 11722 |
| 557 | 20240718 | 100600 | 8028985550 | 2945 | 2945 | 2950 | 2940 | 11209 |
| 558 | 20240718 | 100500 | 7995978095 | 2945 | 2955 | 2955 | 2940 | 7116 |
| 559 | 20240718 | 100400 | 7975009625 | 2955 | 2960 | 2965 | 2945 | 17950 |
| 560 | 20240718 | 100300 | 7921992565 | 2960 | 2965 | 2975 | 2955 | 21205 |
| 561 | 20240718 | 100200 | 7859148525 | 2965 | 2960 | 2965 | 2955 | 4915 |
| 562 | 20240718 | 100100 | 7844604020 | 2955 | 2955 | 2960 | 2945 | 15967 |
| 563 | 20240718 | 100000 | 7797456505 | 2950 | 2970 | 2970 | 2950 | 49732 |
| 564 | 20240718 | 095900 | 7650243720 | 2970 | 2970 | 2970 | 2965 | 6673 |
| 565 | 20240718 | 095800 | 7630447250 | 2970 | 2985 | 2985 | 2970 | 12966 |
| 566 | 20240718 | 095700 | 7591896215 | 2985 | 2985 | 2990 | 2980 | 11892 |
| 567 | 20240718 | 095600 | 7556421410 | 2980 | 2980 | 2985 | 2975 | 1245 |
| 568 | 20240718 | 095500 | 7552710550 | 2980 | 2970 | 2980 | 2970 | 9625 |
| 569 | 20240718 | 095400 | 7524094535 | 2970 | 2970 | 2970 | 2965 | 7052 |
| 570 | 20240718 | 095300 | 7503177815 | 2965 | 2965 | 2970 | 2965 | 4814 |
| 571 | 20240718 | 095200 | 7488901790 | 2965 | 2965 | 2970 | 2960 | 3406 |
| 572 | 20240718 | 095100 | 7478804450 | 2965 | 2970 | 2970 | 2960 | 12977 |
| 573 | 20240718 | 095000 | 7440341905 | 2970 | 2965 | 2970 | 2960 | 7986 |
| 574 | 20240718 | 094900 | 7416639605 | 2965 | 2965 | 2970 | 2960 | 13494 |
| 575 | 20240718 | 094800 | 7376629145 | 2965 | 2970 | 2975 | 2965 | 13401 |
| 576 | 20240718 | 094700 | 7336817325 | 2975 | 2980 | 2980 | 2970 | 17638 |
| 577 | 20240718 | 094600 | 7284371235 | 2975 | 3000 | 3000 | 2975 | 21069 |
| 578 | 20240718 | 094500 | 7221280045 | 3000 | 2970 | 3000 | 2970 | 28483 |
| 579 | 20240718 | 094400 | 7136248460 | 2970 | 2990 | 2990 | 2970 | 18568 |
| 580 | 20240718 | 094300 | 7081005545 | 2985 | 2990 | 2990 | 2985 | 6804 |
| 581 | 20240718 | 094200 | 7060674880 | 2990 | 2995 | 3000 | 2985 | 29973 |
| 582 | 20240718 | 094100 | 6971052130 | 2995 | 3005 | 3005 | 2990 | 13198 |
| 583 | 20240718 | 094000 | 6931505745 | 3005 | 3010 | 3020 | 3000 | 8100 |
| 584 | 20240718 | 093900 | 6907115895 | 3020 | 2995 | 3020 | 2995 | 12886 |
| 585 | 20240718 | 093800 | 6868399965 | 2995 | 2995 | 3000 | 2990 | 9567 |
| 586 | 20240718 | 093700 | 6839763230 | 3000 | 3015 | 3015 | 2995 | 33322 |
| 587 | 20240718 | 093600 | 6739646355 | 3015 | 3015 | 3030 | 3010 | 37433 |
| 588 | 20240718 | 093500 | 6626556665 | 3015 | 3015 | 3020 | 3005 | 19790 |
| 589 | 20240718 | 093400 | 6566914145 | 3015 | 3000 | 3020 | 2995 | 50954 |
| 590 | 20240718 | 093300 | 6413836830 | 2995 | 2995 | 3000 | 2990 | 17854 |
| 591 | 20240718 | 093200 | 6360363290 | 3000 | 3000 | 3005 | 2995 | 18652 |
| 592 | 20240718 | 093100 | 6304423620 | 3000 | 2990 | 3005 | 2990 | 23071 |
| 593 | 20240718 | 093000 | 6235187040 | 2990 | 2990 | 3005 | 2985 | 32970 |
| 594 | 20240718 | 092900 | 6136426970 | 2990 | 2980 | 3010 | 2980 | 71439 |
| 595 | 20240718 | 092800 | 5922595680 | 2985 | 2965 | 2990 | 2960 | 29468 |
| 596 | 20240718 | 092700 | 5835015230 | 2970 | 2970 | 2985 | 2965 | 32833 |
| 597 | 20240718 | 092600 | 5737292835 | 2970 | 2955 | 2975 | 2955 | 30118 |
| 598 | 20240718 | 092500 | 5647984815 | 2950 | 2940 | 2955 | 2940 | 21980 |
| 599 | 20240718 | 092400 | 5583215440 | 2940 | 2935 | 2940 | 2930 | 11822 |
| 600 | 20240718 | 092300 | 5548495520 | 2935 | 2940 | 2945 | 2935 | 6591 |
| 601 | 20240718 | 092200 | 5529121120 | 2940 | 2920 | 2950 | 2920 | 19392 |
| 602 | 20240718 | 092100 | 5472243745 | 2920 | 2920 | 2930 | 2910 | 27527 |
| 603 | 20240718 | 092000 | 5391850315 | 2920 | 2930 | 2935 | 2900 | 65242 |
| 604 | 20240718 | 091900 | 5201702315 | 2940 | 2955 | 2955 | 2930 | 20119 |
| 605 | 20240718 | 091800 | 5142611080 | 2950 | 2960 | 2970 | 2950 | 13419 |
| 606 | 20240718 | 091700 | 5102894850 | 2960 | 2925 | 2975 | 2925 | 33183 |
| 607 | 20240718 | 091600 | 5005039030 | 2925 | 2950 | 2960 | 2925 | 46777 |
| 608 | 20240718 | 091500 | 4867594630 | 2960 | 2960 | 2965 | 2945 | 24885 |
| 609 | 20240718 | 091400 | 4794112160 | 2965 | 2950 | 2965 | 2945 | 23677 |
| 610 | 20240718 | 091300 | 4724078865 | 2955 | 2965 | 2975 | 2950 | 67642 |
| 611 | 20240718 | 091200 | 4523688620 | 2975 | 2945 | 2975 | 2935 | 51320 |
| 612 | 20240718 | 091100 | 4372395065 | 2945 | 2940 | 2950 | 2935 | 37671 |
| 613 | 20240718 | 091000 | 4261535115 | 2945 | 2935 | 2945 | 2930 | 112482 |
| 614 | 20240718 | 090900 | 3931152465 | 2930 | 2925 | 2935 | 2915 | 83001 |
| 615 | 20240718 | 090800 | 3688345775 | 2915 | 2880 | 2930 | 2875 | 61077 |
| 616 | 20240718 | 090700 | 3511365600 | 2880 | 2880 | 2900 | 2875 | 57838 |
| 617 | 20240718 | 090600 | 3344773745 | 2880 | 2885 | 2895 | 2875 | 68131 |
| 618 | 20240718 | 090500 | 3148381730 | 2890 | 2890 | 2895 | 2875 | 87941 |
| 619 | 20240718 | 090400 | 2894826895 | 2890 | 2895 | 2920 | 2875 | 128661 |
| 620 | 20240718 | 090300 | 2522487960 | 2895 | 2945 | 2960 | 2890 | 193797 |
| 621 | 20240718 | 090200 | 1956595910 | 2950 | 2960 | 2980 | 2930 | 98118 |
| 622 | 20240718 | 090100 | 1666930290 | 2950 | 2975 | 2985 | 2935 | 136689 |
| 623 | 20240718 | 090000 | 1262495275 | 2975 | 3000 | 3030 | 2935 | 423393 |