31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 192200 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 20514 |
| 3 | 20240723 | 192100 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20240723 | 192000 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20240723 | 191900 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20240723 | 191800 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20240723 | 191700 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20240723 | 191600 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20240723 | 191500 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20240723 | 191400 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20240723 | 191300 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20240723 | 191200 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20240723 | 191100 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20240723 | 191000 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20240723 | 190900 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20240723 | 190800 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20240723 | 190700 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20240723 | 190600 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20240723 | 190500 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20240723 | 190400 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20240723 | 190300 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20240723 | 190200 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20240723 | 190100 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20240723 | 190000 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20240723 | 185900 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20240723 | 185800 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20240723 | 185700 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20240723 | 185600 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20240723 | 185500 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20240723 | 185400 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20240723 | 185300 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20240723 | 185200 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 20514 |
| 33 | 20240723 | 185100 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20240723 | 185000 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20240723 | 184900 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20240723 | 184800 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20240723 | 184700 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20240723 | 184600 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20240723 | 184500 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20240723 | 184400 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20240723 | 184300 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20240723 | 184200 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20240723 | 184100 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20240723 | 184000 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20240723 | 183900 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20240723 | 183800 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20240723 | 183700 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20240723 | 183600 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20240723 | 183500 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20240723 | 183400 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20240723 | 183300 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20240723 | 183200 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20240723 | 183100 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20240723 | 183000 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20240723 | 182900 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20240723 | 182800 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20240723 | 182700 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20240723 | 182600 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20240723 | 182500 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20240723 | 182400 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20240723 | 182300 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20240723 | 182200 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 20514 |
| 63 | 20240723 | 182100 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20240723 | 182000 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20240723 | 181900 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20240723 | 181800 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20240723 | 181700 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20240723 | 181600 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20240723 | 181500 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20240723 | 181400 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20240723 | 181300 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20240723 | 181200 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20240723 | 181100 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20240723 | 181000 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20240723 | 180900 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20240723 | 180800 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20240723 | 180700 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20240723 | 180600 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20240723 | 180500 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20240723 | 180400 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20240723 | 180300 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20240723 | 180200 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20240723 | 180100 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20240723 | 180000 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20240723 | 175900 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20240723 | 175800 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20240723 | 175700 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20240723 | 175600 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20240723 | 175500 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20240723 | 175400 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20240723 | 175300 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20240723 | 175200 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 20514 |
| 93 | 20240723 | 175100 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20240723 | 175000 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20240723 | 174900 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20240723 | 174800 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20240723 | 174700 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20240723 | 174600 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20240723 | 174500 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20240723 | 174400 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20240723 | 174300 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20240723 | 174200 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20240723 | 174100 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20240723 | 174000 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20240723 | 173900 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20240723 | 173800 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20240723 | 173700 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20240723 | 173600 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20240723 | 173500 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20240723 | 173400 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20240723 | 173300 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20240723 | 173200 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20240723 | 173100 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20240723 | 173000 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20240723 | 172900 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20240723 | 172800 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20240723 | 172700 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20240723 | 172600 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20240723 | 172500 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20240723 | 172400 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20240723 | 172300 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20240723 | 172200 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 20514 |
| 123 | 20240723 | 172100 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20240723 | 172000 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20240723 | 171900 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20240723 | 171800 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20240723 | 171700 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20240723 | 171600 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20240723 | 171500 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20240723 | 171400 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20240723 | 171300 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20240723 | 171200 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20240723 | 171100 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20240723 | 171000 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20240723 | 170900 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20240723 | 170800 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20240723 | 170700 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20240723 | 170600 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20240723 | 170500 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20240723 | 170400 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20240723 | 170300 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20240723 | 170200 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20240723 | 170100 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20240723 | 170000 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20240723 | 165900 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20240723 | 165800 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20240723 | 165700 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20240723 | 165600 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20240723 | 165500 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20240723 | 165400 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20240723 | 165300 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20240723 | 165200 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 20514 |
| 153 | 20240723 | 165100 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20240723 | 165000 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20240723 | 164900 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20240723 | 164800 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20240723 | 164700 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20240723 | 164600 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20240723 | 164500 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20240723 | 164400 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20240723 | 164300 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20240723 | 164200 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20240723 | 164100 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20240723 | 164000 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20240723 | 163900 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20240723 | 163800 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20240723 | 163700 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20240723 | 163600 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20240723 | 163500 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20240723 | 163400 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20240723 | 163300 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20240723 | 163200 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20240723 | 163100 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20240723 | 163000 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20240723 | 162900 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20240723 | 162800 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20240723 | 162700 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20240723 | 162600 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20240723 | 162500 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20240723 | 162400 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20240723 | 162300 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20240723 | 162200 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 20514 |
| 183 | 20240723 | 162100 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20240723 | 162000 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20240723 | 161900 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20240723 | 161800 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20240723 | 161700 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20240723 | 161600 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20240723 | 161500 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20240723 | 161400 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20240723 | 161300 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20240723 | 161200 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20240723 | 161100 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20240723 | 161000 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20240723 | 160900 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20240723 | 160800 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20240723 | 160700 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20240723 | 160600 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20240723 | 160500 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20240723 | 160400 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20240723 | 160300 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20240723 | 160200 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20240723 | 160100 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20240723 | 160000 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20240723 | 155900 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20240723 | 155800 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20240723 | 155700 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20240723 | 155600 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20240723 | 155500 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20240723 | 155400 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20240723 | 155300 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20240723 | 155200 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 20514 |
| 213 | 20240723 | 155100 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20240723 | 155000 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20240723 | 154900 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20240723 | 154800 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20240723 | 154700 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20240723 | 154600 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20240723 | 154500 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20240723 | 154400 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20240723 | 154300 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20240723 | 154200 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20240723 | 154100 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20240723 | 154000 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20240723 | 153900 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20240723 | 153800 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20240723 | 153700 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20240723 | 153600 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20240723 | 153500 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20240723 | 153400 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20240723 | 153300 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20240723 | 153200 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20240723 | 153100 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20240723 | 153000 | 4297609760 | 2695 | 2695 | 2695 | 2695 | 20514 |
| 235 | 20240723 | 152900 | 4242324530 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20240723 | 152800 | 4242324530 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20240723 | 152700 | 4242324530 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20240723 | 152600 | 4242324530 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20240723 | 152500 | 4242324530 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20240723 | 152400 | 4242324530 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20240723 | 152300 | 4242324530 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20240723 | 152200 | 4242324530 | 2695 | 2695 | 2695 | 2695 | 0 |
| 243 | 20240723 | 152100 | 4242324530 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20240723 | 152000 | 4242324530 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20240723 | 151900 | 4242324530 | 2695 | 2695 | 2700 | 2695 | 6355 |
| 246 | 20240723 | 151800 | 4225182070 | 2695 | 2700 | 2700 | 2695 | 2923 |
| 247 | 20240723 | 151700 | 4217296020 | 2700 | 2700 | 2700 | 2700 | 9381 |
| 248 | 20240723 | 151600 | 4191967320 | 2700 | 2695 | 2700 | 2695 | 9102 |
| 249 | 20240723 | 151500 | 4167408320 | 2700 | 2690 | 2700 | 2690 | 963 |
| 250 | 20240723 | 151400 | 4164817145 | 2690 | 2700 | 2700 | 2690 | 19858 |
| 251 | 20240723 | 151300 | 4111217865 | 2700 | 2700 | 2705 | 2700 | 2350 |
| 252 | 20240723 | 151200 | 4104870850 | 2700 | 2705 | 2705 | 2700 | 1538 |
| 253 | 20240723 | 151100 | 4100717645 | 2705 | 2705 | 2705 | 2700 | 1789 |
| 254 | 20240723 | 151000 | 4095886665 | 2700 | 2705 | 2705 | 2700 | 1481 |
| 255 | 20240723 | 150900 | 4091884315 | 2705 | 2705 | 2705 | 2700 | 1681 |
| 256 | 20240723 | 150800 | 4087340500 | 2705 | 2700 | 2705 | 2700 | 5397 |
| 257 | 20240723 | 150700 | 4072746225 | 2700 | 2705 | 2705 | 2700 | 2017 |
| 258 | 20240723 | 150600 | 4067291055 | 2705 | 2695 | 2705 | 2695 | 7197 |
| 259 | 20240723 | 150500 | 4047850855 | 2695 | 2695 | 2700 | 2695 | 4951 |
| 260 | 20240723 | 150400 | 4034507905 | 2700 | 2700 | 2705 | 2700 | 4437 |
| 261 | 20240723 | 150300 | 4022526775 | 2700 | 2700 | 2705 | 2700 | 1100 |
| 262 | 20240723 | 150200 | 4019554270 | 2700 | 2700 | 2705 | 2700 | 1782 |
| 263 | 20240723 | 150100 | 4014742865 | 2700 | 2705 | 2710 | 2700 | 1598 |
| 264 | 20240723 | 150000 | 4010414695 | 2710 | 2705 | 2710 | 2705 | 895 |
| 265 | 20240723 | 145900 | 4007993715 | 2700 | 2700 | 2705 | 2700 | 864 |
| 266 | 20240723 | 145800 | 4005657350 | 2700 | 2700 | 2700 | 2700 | 252 |
| 267 | 20240723 | 145700 | 4004976950 | 2700 | 2700 | 2705 | 2700 | 1748 |
| 268 | 20240723 | 145600 | 4000255490 | 2700 | 2705 | 2705 | 2700 | 3253 |
| 269 | 20240723 | 145500 | 3991469135 | 2700 | 2700 | 2705 | 2700 | 1064 |
| 270 | 20240723 | 145400 | 3988595425 | 2700 | 2700 | 2705 | 2700 | 1500 |
| 271 | 20240723 | 145300 | 3984538755 | 2700 | 2705 | 2710 | 2700 | 2984 |
| 272 | 20240723 | 145200 | 3976473100 | 2710 | 2705 | 2710 | 2705 | 2563 |
| 273 | 20240723 | 145100 | 3969540125 | 2710 | 2710 | 2710 | 2710 | 388 |
| 274 | 20240723 | 145000 | 3968488645 | 2715 | 2705 | 2715 | 2705 | 739 |
| 275 | 20240723 | 144900 | 3966489640 | 2705 | 2710 | 2715 | 2705 | 12241 |
| 276 | 20240723 | 144800 | 3933348215 | 2715 | 2720 | 2720 | 2715 | 22 |
| 277 | 20240723 | 144700 | 3933288435 | 2720 | 2720 | 2720 | 2710 | 1092 |
| 278 | 20240723 | 144600 | 3930325260 | 2720 | 2715 | 2720 | 2715 | 1690 |
| 279 | 20240723 | 144500 | 3925734410 | 2715 | 2715 | 2720 | 2715 | 1786 |
| 280 | 20240723 | 144400 | 3920885415 | 2715 | 2720 | 2720 | 2715 | 1122 |
| 281 | 20240723 | 144300 | 3917838985 | 2715 | 2715 | 2715 | 2715 | 115 |
| 282 | 20240723 | 144200 | 3917526760 | 2715 | 2720 | 2720 | 2715 | 885 |
| 283 | 20240723 | 144100 | 3915119570 | 2720 | 2720 | 2720 | 2715 | 2614 |
| 284 | 20240723 | 144000 | 3908013905 | 2715 | 2715 | 2715 | 2715 | 14 |
| 285 | 20240723 | 143900 | 3907975895 | 2715 | 2720 | 2720 | 2715 | 802 |
| 286 | 20240723 | 143800 | 3905795180 | 2720 | 2720 | 2720 | 2720 | 554 |
| 287 | 20240723 | 143700 | 3904288300 | 2720 | 2720 | 2720 | 2720 | 1838 |
| 288 | 20240723 | 143600 | 3899288940 | 2720 | 2720 | 2720 | 2715 | 3192 |
| 289 | 20240723 | 143500 | 3890612480 | 2725 | 2725 | 2725 | 2725 | 75 |
| 290 | 20240723 | 143400 | 3890408105 | 2725 | 2725 | 2730 | 2725 | 941 |
| 291 | 20240723 | 143300 | 3887843870 | 2725 | 2720 | 2730 | 2720 | 10337 |
| 292 | 20240723 | 143200 | 3859674100 | 2720 | 2720 | 2725 | 2720 | 2548 |
| 293 | 20240723 | 143100 | 3852738555 | 2720 | 2715 | 2725 | 2710 | 8306 |
| 294 | 20240723 | 143000 | 3830162405 | 2715 | 2715 | 2715 | 2715 | 1226 |
| 295 | 20240723 | 142900 | 3826833815 | 2715 | 2715 | 2715 | 2715 | 707 |
| 296 | 20240723 | 142800 | 3824914310 | 2715 | 2715 | 2715 | 2715 | 494 |
| 297 | 20240723 | 142700 | 3823573100 | 2715 | 2715 | 2715 | 2715 | 83 |
| 298 | 20240723 | 142600 | 3823347755 | 2715 | 2720 | 2725 | 2715 | 2555 |
| 299 | 20240723 | 142500 | 3816400920 | 2725 | 2715 | 2725 | 2715 | 2484 |
| 300 | 20240723 | 142400 | 3809651230 | 2720 | 2720 | 2720 | 2715 | 5102 |
| 301 | 20240723 | 142300 | 3795783035 | 2725 | 2725 | 2725 | 2725 | 40 |
| 302 | 20240723 | 142200 | 3795674035 | 2720 | 2715 | 2720 | 2715 | 368 |
| 303 | 20240723 | 142100 | 3794673935 | 2720 | 2725 | 2725 | 2715 | 802 |
| 304 | 20240723 | 142000 | 3792495045 | 2725 | 2720 | 2725 | 2720 | 5534 |
| 305 | 20240723 | 141900 | 3777441845 | 2725 | 2720 | 2725 | 2720 | 91 |
| 306 | 20240723 | 141800 | 3777194320 | 2725 | 2725 | 2725 | 2715 | 2010 |
| 307 | 20240723 | 141700 | 3771717730 | 2730 | 2725 | 2730 | 2725 | 2000 |
| 308 | 20240723 | 141600 | 3766265600 | 2725 | 2725 | 2725 | 2715 | 221 |
| 309 | 20240723 | 141500 | 3765664305 | 2725 | 2730 | 2730 | 2725 | 999 |
| 310 | 20240723 | 141400 | 3762941950 | 2730 | 2725 | 2730 | 2725 | 1395 |
| 311 | 20240723 | 141300 | 3759139160 | 2725 | 2720 | 2725 | 2720 | 2513 |
| 312 | 20240723 | 141200 | 3752303290 | 2715 | 2715 | 2715 | 2715 | 31 |
| 313 | 20240723 | 141100 | 3752219125 | 2710 | 2715 | 2715 | 2710 | 436 |
| 314 | 20240723 | 141000 | 3751036385 | 2715 | 2715 | 2715 | 2715 | 12 |
| 315 | 20240723 | 140900 | 3751003805 | 2715 | 2710 | 2715 | 2710 | 169 |
| 316 | 20240723 | 140800 | 3750545555 | 2710 | 2710 | 2710 | 2705 | 6076 |
| 317 | 20240723 | 140700 | 3734087595 | 2710 | 2710 | 2710 | 2710 | 764 |
| 318 | 20240723 | 140600 | 3732017155 | 2715 | 2710 | 2715 | 2710 | 182 |
| 319 | 20240723 | 140500 | 3731523930 | 2710 | 2710 | 2710 | 2710 | 378 |
| 320 | 20240723 | 140400 | 3730499550 | 2710 | 2705 | 2710 | 2705 | 2503 |
| 321 | 20240723 | 140300 | 3723726120 | 2710 | 2710 | 2710 | 2710 | 196 |
| 322 | 20240723 | 140200 | 3723194960 | 2710 | 2695 | 2710 | 2695 | 3806 |
| 323 | 20240723 | 140100 | 3712928620 | 2695 | 2715 | 2715 | 2695 | 10226 |
| 324 | 20240723 | 140000 | 3685303435 | 2715 | 2720 | 2720 | 2715 | 395 |
| 325 | 20240723 | 135900 | 3684230260 | 2720 | 2730 | 2730 | 2720 | 4355 |
| 326 | 20240723 | 135800 | 3672357115 | 2730 | 2715 | 2730 | 2715 | 2893 |
| 327 | 20240723 | 135700 | 3664477790 | 2720 | 2705 | 2720 | 2705 | 9398 |
| 328 | 20240723 | 135600 | 3638963505 | 2705 | 2705 | 2710 | 2705 | 392 |
| 329 | 20240723 | 135500 | 3637902820 | 2705 | 2710 | 2710 | 2705 | 219 |
| 330 | 20240723 | 135400 | 3637309895 | 2710 | 2710 | 2710 | 2710 | 20 |
| 331 | 20240723 | 135300 | 3637255695 | 2710 | 2710 | 2710 | 2700 | 2297 |
| 332 | 20240723 | 135200 | 3631032335 | 2700 | 2705 | 2705 | 2700 | 5217 |
| 333 | 20240723 | 135100 | 3616935535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 334 | 20240723 | 135000 | 3616935535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 335 | 20240723 | 134900 | 3616935535 | 2710 | 2710 | 2710 | 2710 | 1150 |
| 336 | 20240723 | 134800 | 3613819035 | 2710 | 2710 | 2710 | 2710 | 122 |
| 337 | 20240723 | 134700 | 3613488415 | 2715 | 2715 | 2715 | 2715 | 58 |
| 338 | 20240723 | 134600 | 3613330945 | 2715 | 2715 | 2715 | 2715 | 19 |
| 339 | 20240723 | 134500 | 3613279360 | 2710 | 2710 | 2710 | 2710 | 6469 |
| 340 | 20240723 | 134400 | 3595748370 | 2715 | 2705 | 2715 | 2705 | 151 |
| 341 | 20240723 | 134300 | 3595339415 | 2705 | 2720 | 2720 | 2705 | 3569 |
| 342 | 20240723 | 134200 | 3585655765 | 2720 | 2710 | 2725 | 2710 | 1631 |
| 343 | 20240723 | 134100 | 3581231825 | 2715 | 2710 | 2715 | 2710 | 1302 |
| 344 | 20240723 | 134000 | 3577698185 | 2710 | 2705 | 2710 | 2705 | 608 |
| 345 | 20240723 | 133900 | 3576050785 | 2705 | 2700 | 2705 | 2695 | 8748 |
| 346 | 20240723 | 133800 | 3552471870 | 2700 | 2705 | 2705 | 2700 | 74 |
| 347 | 20240723 | 133700 | 3552272065 | 2700 | 2695 | 2700 | 2695 | 2099 |
| 348 | 20240723 | 133600 | 3546613085 | 2695 | 2695 | 2695 | 2695 | 8915 |
| 349 | 20240723 | 133500 | 3522587160 | 2695 | 2695 | 2700 | 2690 | 9441 |
| 350 | 20240723 | 133400 | 3497157380 | 2695 | 2715 | 2715 | 2695 | 11962 |
| 351 | 20240723 | 133300 | 3464829200 | 2715 | 2715 | 2715 | 2715 | 861 |
| 352 | 20240723 | 133200 | 3462491585 | 2720 | 2725 | 2725 | 2720 | 4369 |
| 353 | 20240723 | 133100 | 3450603380 | 2715 | 2715 | 2720 | 2715 | 1403 |
| 354 | 20240723 | 133000 | 3446788725 | 2720 | 2725 | 2725 | 2715 | 14413 |
| 355 | 20240723 | 132900 | 3407602495 | 2725 | 2725 | 2730 | 2725 | 1075 |
| 356 | 20240723 | 132800 | 3404673115 | 2730 | 2715 | 2730 | 2715 | 1769 |
| 357 | 20240723 | 132700 | 3399852945 | 2715 | 2720 | 2720 | 2715 | 850 |
| 358 | 20240723 | 132600 | 3397544085 | 2725 | 2725 | 2725 | 2725 | 914 |
| 359 | 20240723 | 132500 | 3395053435 | 2730 | 2730 | 2730 | 2730 | 65 |
| 360 | 20240723 | 132400 | 3394875985 | 2730 | 2730 | 2735 | 2725 | 371 |
| 361 | 20240723 | 132300 | 3393864845 | 2725 | 2730 | 2730 | 2725 | 1928 |
| 362 | 20240723 | 132200 | 3388601455 | 2735 | 2735 | 2735 | 2730 | 1533 |
| 363 | 20240723 | 132100 | 3384414035 | 2735 | 2725 | 2740 | 2725 | 14028 |
| 364 | 20240723 | 132000 | 3346135415 | 2725 | 2725 | 2725 | 2720 | 249 |
| 365 | 20240723 | 131900 | 3345457090 | 2725 | 2720 | 2725 | 2715 | 898 |
| 366 | 20240723 | 131800 | 3343015355 | 2720 | 2720 | 2720 | 2720 | 111 |
| 367 | 20240723 | 131700 | 3342713435 | 2710 | 2715 | 2720 | 2710 | 1335 |
| 368 | 20240723 | 131600 | 3339089895 | 2715 | 2715 | 2720 | 2715 | 1401 |
| 369 | 20240723 | 131500 | 3335286130 | 2715 | 2720 | 2720 | 2715 | 552 |
| 370 | 20240723 | 131400 | 3333787395 | 2720 | 2720 | 2720 | 2720 | 5 |
| 371 | 20240723 | 131300 | 3333773795 | 2720 | 2725 | 2725 | 2720 | 835 |
| 372 | 20240723 | 131200 | 3331502480 | 2720 | 2720 | 2725 | 2720 | 1420 |
| 373 | 20240723 | 131100 | 3327640070 | 2725 | 2720 | 2725 | 2720 | 244 |
| 374 | 20240723 | 131000 | 3326975865 | 2725 | 2720 | 2725 | 2720 | 2241 |
| 375 | 20240723 | 130900 | 3320880280 | 2715 | 2720 | 2720 | 2715 | 1600 |
| 376 | 20240723 | 130800 | 3316530150 | 2720 | 2720 | 2720 | 2715 | 1287 |
| 377 | 20240723 | 130700 | 3313030525 | 2720 | 2715 | 2720 | 2715 | 2096 |
| 378 | 20240723 | 130600 | 3307335015 | 2715 | 2715 | 2720 | 2715 | 1030 |
| 379 | 20240723 | 130500 | 3304538555 | 2720 | 2720 | 2725 | 2720 | 1080 |
| 380 | 20240723 | 130400 | 3301600795 | 2720 | 2720 | 2725 | 2720 | 1832 |
| 381 | 20240723 | 130300 | 3296617750 | 2720 | 2715 | 2725 | 2715 | 5083 |
| 382 | 20240723 | 130200 | 3282810275 | 2715 | 2715 | 2720 | 2710 | 7411 |
| 383 | 20240723 | 130100 | 3262714400 | 2715 | 2710 | 2715 | 2705 | 3756 |
| 384 | 20240723 | 130000 | 3252545635 | 2715 | 2705 | 2715 | 2705 | 2931 |
| 385 | 20240723 | 125900 | 3244605055 | 2710 | 2705 | 2710 | 2705 | 1632 |
| 386 | 20240723 | 125800 | 3240190445 | 2705 | 2710 | 2710 | 2705 | 2952 |
| 387 | 20240723 | 125700 | 3232201235 | 2705 | 2700 | 2705 | 2685 | 8513 |
| 388 | 20240723 | 125600 | 3209274235 | 2700 | 2700 | 2700 | 2700 | 658 |
| 389 | 20240723 | 125500 | 3207497635 | 2700 | 2695 | 2700 | 2695 | 1680 |
| 390 | 20240723 | 125400 | 3202970025 | 2695 | 2700 | 2700 | 2695 | 846 |
| 391 | 20240723 | 125300 | 3200689335 | 2700 | 2700 | 2700 | 2695 | 697 |
| 392 | 20240723 | 125200 | 3198807990 | 2700 | 2700 | 2700 | 2700 | 314 |
| 393 | 20240723 | 125100 | 3197960190 | 2700 | 2700 | 2700 | 2695 | 225 |
| 394 | 20240723 | 125000 | 3197352740 | 2700 | 2700 | 2700 | 2700 | 260 |
| 395 | 20240723 | 124900 | 3196650740 | 2700 | 2695 | 2700 | 2695 | 353 |
| 396 | 20240723 | 124800 | 3195698950 | 2690 | 2695 | 2695 | 2690 | 565 |
| 397 | 20240723 | 124700 | 3194178365 | 2695 | 2695 | 2695 | 2695 | 6 |
| 398 | 20240723 | 124600 | 3194162195 | 2695 | 2695 | 2695 | 2695 | 3375 |
| 399 | 20240723 | 124500 | 3185066570 | 2695 | 2695 | 2695 | 2695 | 401 |
| 400 | 20240723 | 124400 | 3183985875 | 2700 | 2700 | 2700 | 2695 | 873 |
| 401 | 20240723 | 124300 | 3181629775 | 2695 | 2695 | 2695 | 2695 | 173 |
| 402 | 20240723 | 124200 | 3181163540 | 2695 | 2695 | 2695 | 2695 | 2084 |
| 403 | 20240723 | 124100 | 3175547160 | 2695 | 2695 | 2695 | 2695 | 4964 |
| 404 | 20240723 | 124000 | 3162169180 | 2700 | 2695 | 2700 | 2695 | 554 |
| 405 | 20240723 | 123900 | 3160673390 | 2695 | 2695 | 2695 | 2695 | 430 |
| 406 | 20240723 | 123800 | 3159514540 | 2700 | 2700 | 2700 | 2700 | 2710 |
| 407 | 20240723 | 123700 | 3152197540 | 2700 | 2700 | 2700 | 2700 | 450 |
| 408 | 20240723 | 123600 | 3150982540 | 2700 | 2700 | 2705 | 2700 | 6142 |
| 409 | 20240723 | 123500 | 3134387830 | 2690 | 2695 | 2695 | 2690 | 591 |
| 410 | 20240723 | 123400 | 3132796550 | 2690 | 2695 | 2695 | 2690 | 1115 |
| 411 | 20240723 | 123300 | 3129794470 | 2690 | 2685 | 2690 | 2685 | 8166 |
| 412 | 20240723 | 123200 | 3107865840 | 2685 | 2685 | 2685 | 2685 | 169 |
| 413 | 20240723 | 123100 | 3107412075 | 2690 | 2685 | 2690 | 2685 | 1547 |
| 414 | 20240723 | 123000 | 3103255645 | 2685 | 2685 | 2685 | 2685 | 1105 |
| 415 | 20240723 | 122900 | 3100288720 | 2685 | 2690 | 2690 | 2685 | 4767 |
| 416 | 20240723 | 122800 | 3087479900 | 2695 | 2690 | 2695 | 2690 | 1405 |
| 417 | 20240723 | 122700 | 3083694875 | 2695 | 2695 | 2695 | 2695 | 47 |
| 418 | 20240723 | 122600 | 3083568210 | 2695 | 2695 | 2695 | 2690 | 8284 |
| 419 | 20240723 | 122500 | 3061280070 | 2695 | 2695 | 2695 | 2690 | 1712 |
| 420 | 20240723 | 122400 | 3056666380 | 2695 | 2695 | 2695 | 2695 | 21 |
| 421 | 20240723 | 122300 | 3056609785 | 2695 | 2695 | 2700 | 2695 | 4324 |
| 422 | 20240723 | 122200 | 3044954780 | 2695 | 2695 | 2695 | 2695 | 40 |
| 423 | 20240723 | 122100 | 3044846980 | 2690 | 2690 | 2690 | 2690 | 2760 |
| 424 | 20240723 | 122000 | 3037422580 | 2680 | 2690 | 2690 | 2680 | 814 |
| 425 | 20240723 | 121900 | 3035236985 | 2690 | 2690 | 2690 | 2690 | 101 |
| 426 | 20240723 | 121800 | 3034965295 | 2685 | 2685 | 2690 | 2680 | 4237 |
| 427 | 20240723 | 121700 | 3023590395 | 2685 | 2690 | 2690 | 2685 | 1486 |
| 428 | 20240723 | 121600 | 3019596535 | 2690 | 2695 | 2695 | 2690 | 4161 |
| 429 | 20240723 | 121500 | 3008402795 | 2695 | 2700 | 2700 | 2695 | 3903 |
| 430 | 20240723 | 121400 | 2997880160 | 2700 | 2700 | 2700 | 2700 | 2608 |
| 431 | 20240723 | 121300 | 2990838560 | 2700 | 2700 | 2700 | 2700 | 864 |
| 432 | 20240723 | 121200 | 2988505760 | 2695 | 2695 | 2695 | 2695 | 35 |
| 433 | 20240723 | 121100 | 2988411435 | 2695 | 2695 | 2695 | 2695 | 0 |
| 434 | 20240723 | 121000 | 2988411435 | 2695 | 2700 | 2700 | 2695 | 1005 |
| 435 | 20240723 | 120900 | 2985702935 | 2700 | 2695 | 2700 | 2695 | 114 |
| 436 | 20240723 | 120800 | 2985395700 | 2690 | 2695 | 2695 | 2690 | 736 |
| 437 | 20240723 | 120700 | 2983415850 | 2690 | 2695 | 2695 | 2690 | 846 |
| 438 | 20240723 | 120600 | 2981135885 | 2695 | 2695 | 2695 | 2695 | 500 |
| 439 | 20240723 | 120500 | 2979788385 | 2695 | 2700 | 2700 | 2695 | 5288 |
| 440 | 20240723 | 120400 | 2965537195 | 2700 | 2700 | 2700 | 2695 | 671 |
| 441 | 20240723 | 120300 | 2963725650 | 2700 | 2700 | 2700 | 2700 | 23 |
| 442 | 20240723 | 120200 | 2963663550 | 2700 | 2695 | 2700 | 2695 | 518 |
| 443 | 20240723 | 120100 | 2962267490 | 2700 | 2695 | 2700 | 2695 | 1769 |
| 444 | 20240723 | 120000 | 2957491195 | 2695 | 2695 | 2695 | 2695 | 10 |
| 445 | 20240723 | 115900 | 2957464245 | 2695 | 2695 | 2695 | 2695 | 120 |
| 446 | 20240723 | 115800 | 2957140845 | 2695 | 2695 | 2700 | 2695 | 1078 |
| 447 | 20240723 | 115700 | 2954235435 | 2695 | 2695 | 2695 | 2695 | 766 |
| 448 | 20240723 | 115600 | 2952171065 | 2695 | 2695 | 2695 | 2695 | 3821 |
| 449 | 20240723 | 115500 | 2941873470 | 2700 | 2705 | 2705 | 2695 | 5096 |
| 450 | 20240723 | 115400 | 2928113190 | 2705 | 2700 | 2705 | 2700 | 1120 |
| 451 | 20240723 | 115300 | 2925089090 | 2700 | 2700 | 2700 | 2695 | 2999 |
| 452 | 20240723 | 115200 | 2917001790 | 2700 | 2700 | 2700 | 2695 | 236 |
| 453 | 20240723 | 115100 | 2916365590 | 2700 | 2700 | 2700 | 2695 | 408 |
| 454 | 20240723 | 115000 | 2915263995 | 2700 | 2700 | 2700 | 2700 | 14 |
| 455 | 20240723 | 114900 | 2915226195 | 2700 | 2700 | 2700 | 2700 | 380 |
| 456 | 20240723 | 114800 | 2914200195 | 2700 | 2695 | 2700 | 2695 | 2800 |
| 457 | 20240723 | 114700 | 2906653695 | 2700 | 2695 | 2700 | 2695 | 1708 |
| 458 | 20240723 | 114600 | 2902049895 | 2695 | 2700 | 2700 | 2695 | 1017 |
| 459 | 20240723 | 114500 | 2899304595 | 2700 | 2705 | 2705 | 2700 | 2347 |
| 460 | 20240723 | 114400 | 2892967640 | 2700 | 2700 | 2700 | 2695 | 641 |
| 461 | 20240723 | 114300 | 2891237465 | 2700 | 2695 | 2700 | 2695 | 705 |
| 462 | 20240723 | 114200 | 2889336485 | 2695 | 2695 | 2695 | 2695 | 3274 |
| 463 | 20240723 | 114100 | 2880513055 | 2695 | 2690 | 2695 | 2690 | 1173 |
| 464 | 20240723 | 114000 | 2877351995 | 2690 | 2690 | 2690 | 2685 | 1125 |
| 465 | 20240723 | 113900 | 2874327245 | 2690 | 2690 | 2690 | 2690 | 678 |
| 466 | 20240723 | 113800 | 2872503425 | 2685 | 2690 | 2690 | 2685 | 733 |
| 467 | 20240723 | 113700 | 2870533735 | 2690 | 2695 | 2695 | 2690 | 2835 |
| 468 | 20240723 | 113600 | 2862904185 | 2695 | 2690 | 2695 | 2690 | 501 |
| 469 | 20240723 | 113500 | 2861556490 | 2690 | 2690 | 2690 | 2690 | 533 |
| 470 | 20240723 | 113400 | 2860122720 | 2690 | 2695 | 2695 | 2690 | 1971 |
| 471 | 20240723 | 113300 | 2854820715 | 2695 | 2690 | 2695 | 2690 | 129 |
| 472 | 20240723 | 113200 | 2854473510 | 2690 | 2695 | 2695 | 2690 | 1092 |
| 473 | 20240723 | 113100 | 2851531070 | 2695 | 2705 | 2705 | 2695 | 372 |
| 474 | 20240723 | 113000 | 2850526605 | 2705 | 2700 | 2705 | 2700 | 2522 |
| 475 | 20240723 | 112900 | 2843716880 | 2700 | 2695 | 2700 | 2695 | 655 |
| 476 | 20240723 | 112800 | 2841951305 | 2695 | 2690 | 2695 | 2685 | 203 |
| 477 | 20240723 | 112700 | 2841404465 | 2680 | 2680 | 2695 | 2680 | 869 |
| 478 | 20240723 | 112600 | 2839070470 | 2680 | 2690 | 2690 | 2680 | 2580 |
| 479 | 20240723 | 112500 | 2832154950 | 2690 | 2695 | 2695 | 2680 | 4746 |
| 480 | 20240723 | 112400 | 2819408610 | 2695 | 2690 | 2695 | 2690 | 2199 |
| 481 | 20240723 | 112300 | 2813493200 | 2690 | 2690 | 2690 | 2685 | 2984 |
| 482 | 20240723 | 112200 | 2805480815 | 2685 | 2690 | 2690 | 2685 | 2138 |
| 483 | 20240723 | 112100 | 2799740080 | 2685 | 2685 | 2685 | 2685 | 5 |
| 484 | 20240723 | 112000 | 2799726655 | 2685 | 2685 | 2685 | 2675 | 6531 |
| 485 | 20240723 | 111900 | 2782224225 | 2685 | 2675 | 2685 | 2675 | 4532 |
| 486 | 20240723 | 111800 | 2770099975 | 2675 | 2690 | 2690 | 2675 | 4521 |
| 487 | 20240723 | 111700 | 2757976850 | 2690 | 2695 | 2695 | 2690 | 1030 |
| 488 | 20240723 | 111600 | 2755205750 | 2695 | 2695 | 2695 | 2690 | 3235 |
| 489 | 20240723 | 111500 | 2746496045 | 2695 | 2700 | 2700 | 2695 | 123 |
| 490 | 20240723 | 111400 | 2746164555 | 2700 | 2695 | 2700 | 2695 | 242 |
| 491 | 20240723 | 111300 | 2745512275 | 2695 | 2700 | 2700 | 2695 | 1185 |
| 492 | 20240723 | 111200 | 2742312780 | 2700 | 2700 | 2700 | 2700 | 1294 |
| 493 | 20240723 | 111100 | 2738818980 | 2700 | 2700 | 2700 | 2700 | 100 |
| 494 | 20240723 | 111000 | 2738548980 | 2705 | 2700 | 2705 | 2700 | 350 |
| 495 | 20240723 | 110900 | 2737603780 | 2700 | 2700 | 2700 | 2700 | 4710 |
| 496 | 20240723 | 110800 | 2724886780 | 2700 | 2705 | 2705 | 2700 | 6433 |
| 497 | 20240723 | 110700 | 2707485565 | 2705 | 2705 | 2710 | 2705 | 689 |
| 498 | 20240723 | 110600 | 2705621815 | 2705 | 2705 | 2710 | 2705 | 2957 |
| 499 | 20240723 | 110500 | 2697623125 | 2705 | 2710 | 2710 | 2700 | 597 |
| 500 | 20240723 | 110400 | 2696008745 | 2710 | 2705 | 2710 | 2705 | 1683 |
| 501 | 20240723 | 110300 | 2691453305 | 2705 | 2705 | 2710 | 2705 | 3592 |
| 502 | 20240723 | 110200 | 2681736715 | 2705 | 2705 | 2710 | 2695 | 4576 |
| 503 | 20240723 | 110100 | 2669357700 | 2700 | 2700 | 2705 | 2695 | 5433 |
| 504 | 20240723 | 110000 | 2654697830 | 2695 | 2700 | 2700 | 2695 | 1075 |
| 505 | 20240723 | 105900 | 2651800230 | 2700 | 2695 | 2700 | 2695 | 1633 |
| 506 | 20240723 | 105800 | 2647399290 | 2695 | 2690 | 2695 | 2690 | 445 |
| 507 | 20240723 | 105700 | 2646200450 | 2690 | 2685 | 2690 | 2685 | 5210 |
| 508 | 20240723 | 105600 | 2632185560 | 2685 | 2680 | 2685 | 2675 | 3400 |
| 509 | 20240723 | 105500 | 2623076765 | 2680 | 2680 | 2680 | 2675 | 1251 |
| 510 | 20240723 | 105400 | 2619724835 | 2675 | 2675 | 2680 | 2675 | 2767 |
| 511 | 20240723 | 105300 | 2612323085 | 2675 | 2680 | 2680 | 2675 | 7668 |
| 512 | 20240723 | 105200 | 2591803550 | 2680 | 2680 | 2685 | 2675 | 3252 |
| 513 | 20240723 | 105100 | 2583088285 | 2680 | 2675 | 2680 | 2670 | 2556 |
| 514 | 20240723 | 105000 | 2576247315 | 2675 | 2670 | 2675 | 2670 | 502 |
| 515 | 20240723 | 104900 | 2574906455 | 2675 | 2675 | 2675 | 2670 | 2094 |
| 516 | 20240723 | 104800 | 2569305055 | 2675 | 2675 | 2680 | 2675 | 1015 |
| 517 | 20240723 | 104700 | 2566589630 | 2680 | 2680 | 2680 | 2675 | 3452 |
| 518 | 20240723 | 104600 | 2557344215 | 2680 | 2675 | 2680 | 2675 | 1645 |
| 519 | 20240723 | 104500 | 2552942840 | 2675 | 2665 | 2675 | 2665 | 4005 |
| 520 | 20240723 | 104400 | 2542260855 | 2665 | 2665 | 2670 | 2660 | 8371 |
| 521 | 20240723 | 104300 | 2519947555 | 2665 | 2665 | 2665 | 2660 | 3105 |
| 522 | 20240723 | 104200 | 2511687905 | 2665 | 2660 | 2665 | 2655 | 1178 |
| 523 | 20240723 | 104100 | 2508555285 | 2655 | 2665 | 2665 | 2655 | 10193 |
| 524 | 20240723 | 104000 | 2481467530 | 2665 | 2660 | 2665 | 2660 | 6476 |
| 525 | 20240723 | 103900 | 2464212475 | 2660 | 2665 | 2665 | 2650 | 21413 |
| 526 | 20240723 | 103800 | 2407367180 | 2660 | 2680 | 2680 | 2655 | 37708 |
| 527 | 20240723 | 103700 | 2306754340 | 2680 | 2690 | 2695 | 2680 | 16138 |
| 528 | 20240723 | 103600 | 2263441195 | 2695 | 2695 | 2695 | 2690 | 1236 |
| 529 | 20240723 | 103500 | 2260115170 | 2695 | 2695 | 2695 | 2690 | 648 |
| 530 | 20240723 | 103400 | 2258369350 | 2695 | 2690 | 2695 | 2690 | 448 |
| 531 | 20240723 | 103300 | 2257164180 | 2690 | 2685 | 2690 | 2685 | 10375 |
| 532 | 20240723 | 103200 | 2229280940 | 2685 | 2680 | 2685 | 2680 | 1766 |
| 533 | 20240723 | 103100 | 2224540650 | 2680 | 2690 | 2690 | 2680 | 21656 |
| 534 | 20240723 | 103000 | 2166384505 | 2695 | 2700 | 2700 | 2690 | 2392 |
| 535 | 20240723 | 102900 | 2159939330 | 2700 | 2700 | 2700 | 2700 | 2 |
| 536 | 20240723 | 102800 | 2159933930 | 2700 | 2695 | 2700 | 2690 | 5515 |
| 537 | 20240723 | 102700 | 2145076825 | 2695 | 2700 | 2700 | 2690 | 16175 |
| 538 | 20240723 | 102600 | 2101514430 | 2705 | 2700 | 2705 | 2695 | 3132 |
| 539 | 20240723 | 102500 | 2093058070 | 2700 | 2700 | 2705 | 2695 | 2691 |
| 540 | 20240723 | 102400 | 2085790155 | 2700 | 2700 | 2705 | 2700 | 3529 |
| 541 | 20240723 | 102300 | 2076261835 | 2700 | 2700 | 2705 | 2700 | 4699 |
| 542 | 20240723 | 102200 | 2063574285 | 2700 | 2700 | 2700 | 2700 | 1604 |
| 543 | 20240723 | 102100 | 2059243485 | 2700 | 2705 | 2705 | 2700 | 5469 |
| 544 | 20240723 | 102000 | 2044474195 | 2705 | 2710 | 2710 | 2705 | 2008 |
| 545 | 20240723 | 101900 | 2039035230 | 2710 | 2700 | 2710 | 2700 | 1076 |
| 546 | 20240723 | 101800 | 2036127405 | 2700 | 2695 | 2705 | 2695 | 4290 |
| 547 | 20240723 | 101700 | 2024550225 | 2700 | 2700 | 2705 | 2695 | 13216 |
| 548 | 20240723 | 101600 | 1988887940 | 2700 | 2700 | 2705 | 2695 | 16192 |
| 549 | 20240723 | 101500 | 1945181930 | 2700 | 2705 | 2705 | 2700 | 1737 |
| 550 | 20240723 | 101400 | 1940490765 | 2705 | 2710 | 2710 | 2700 | 25270 |
| 551 | 20240723 | 101300 | 1872235800 | 2715 | 2715 | 2715 | 2705 | 2520 |
| 552 | 20240723 | 101200 | 1865403765 | 2715 | 2715 | 2715 | 2710 | 1448 |
| 553 | 20240723 | 101100 | 1861477005 | 2715 | 2705 | 2715 | 2700 | 13649 |
| 554 | 20240723 | 101000 | 1824545895 | 2705 | 2710 | 2715 | 2705 | 12309 |
| 555 | 20240723 | 100900 | 1791210810 | 2715 | 2710 | 2715 | 2710 | 2038 |
| 556 | 20240723 | 100800 | 1785682840 | 2715 | 2715 | 2715 | 2710 | 57 |
| 557 | 20240723 | 100700 | 1785528110 | 2715 | 2715 | 2715 | 2710 | 2594 |
| 558 | 20240723 | 100600 | 1778497745 | 2710 | 2710 | 2715 | 2705 | 7538 |
| 559 | 20240723 | 100500 | 1758067050 | 2710 | 2725 | 2725 | 2710 | 17679 |
| 560 | 20240723 | 100400 | 1710082200 | 2725 | 2720 | 2725 | 2715 | 8693 |
| 561 | 20240723 | 100300 | 1686439230 | 2720 | 2730 | 2730 | 2710 | 21988 |
| 562 | 20240723 | 100200 | 1626739210 | 2730 | 2730 | 2735 | 2725 | 2384 |
| 563 | 20240723 | 100100 | 1620231770 | 2730 | 2730 | 2730 | 2725 | 2341 |
| 564 | 20240723 | 100000 | 1613849175 | 2725 | 2730 | 2730 | 2720 | 1663 |
| 565 | 20240723 | 095900 | 1609316850 | 2720 | 2725 | 2725 | 2720 | 15364 |
| 566 | 20240723 | 095800 | 1567485630 | 2725 | 2730 | 2730 | 2725 | 6622 |
| 567 | 20240723 | 095700 | 1549437915 | 2730 | 2735 | 2740 | 2725 | 8615 |
| 568 | 20240723 | 095600 | 1525909670 | 2735 | 2745 | 2745 | 2735 | 7971 |
| 569 | 20240723 | 095500 | 1504080740 | 2745 | 2750 | 2750 | 2740 | 1348 |
| 570 | 20240723 | 095400 | 1500383960 | 2750 | 2750 | 2750 | 2745 | 2709 |
| 571 | 20240723 | 095300 | 1492947580 | 2750 | 2750 | 2750 | 2745 | 1835 |
| 572 | 20240723 | 095200 | 1487907925 | 2750 | 2755 | 2755 | 2750 | 1681 |
| 573 | 20240723 | 095100 | 1483285165 | 2755 | 2750 | 2755 | 2750 | 41 |
| 574 | 20240723 | 095000 | 1483172240 | 2750 | 2760 | 2760 | 2750 | 4371 |
| 575 | 20240723 | 094900 | 1471144930 | 2760 | 2745 | 2760 | 2745 | 4774 |
| 576 | 20240723 | 094800 | 1458029905 | 2745 | 2755 | 2755 | 2745 | 986 |
| 577 | 20240723 | 094700 | 1455322265 | 2755 | 2745 | 2755 | 2745 | 3366 |
| 578 | 20240723 | 094600 | 1446075970 | 2745 | 2745 | 2745 | 2730 | 8764 |
| 579 | 20240723 | 094500 | 1422113985 | 2745 | 2745 | 2745 | 2735 | 14106 |
| 580 | 20240723 | 094400 | 1383452425 | 2745 | 2755 | 2755 | 2745 | 212 |
| 581 | 20240723 | 094300 | 1382869155 | 2755 | 2750 | 2755 | 2740 | 2924 |
| 582 | 20240723 | 094200 | 1374842020 | 2760 | 2760 | 2760 | 2740 | 5679 |
| 583 | 20240723 | 094100 | 1359221435 | 2760 | 2755 | 2760 | 2755 | 1985 |
| 584 | 20240723 | 094000 | 1353744095 | 2755 | 2745 | 2755 | 2740 | 4044 |
| 585 | 20240723 | 093900 | 1342635085 | 2745 | 2750 | 2755 | 2745 | 9188 |
| 586 | 20240723 | 093800 | 1317403295 | 2750 | 2755 | 2755 | 2745 | 9211 |
| 587 | 20240723 | 093700 | 1292080095 | 2755 | 2760 | 2765 | 2755 | 3783 |
| 588 | 20240723 | 093600 | 1281651630 | 2755 | 2745 | 2755 | 2745 | 16257 |
| 589 | 20240723 | 093500 | 1237009850 | 2745 | 2750 | 2750 | 2740 | 3850 |
| 590 | 20240723 | 093400 | 1226441630 | 2745 | 2745 | 2750 | 2745 | 2778 |
| 591 | 20240723 | 093300 | 1218815905 | 2745 | 2755 | 2760 | 2745 | 6490 |
| 592 | 20240723 | 093200 | 1200974035 | 2760 | 2750 | 2760 | 2750 | 6036 |
| 593 | 20240723 | 093100 | 1184364365 | 2750 | 2745 | 2750 | 2740 | 10626 |
| 594 | 20240723 | 093000 | 1155208145 | 2745 | 2745 | 2750 | 2745 | 4909 |
| 595 | 20240723 | 092900 | 1141729590 | 2750 | 2755 | 2755 | 2740 | 6643 |
| 596 | 20240723 | 092800 | 1123495365 | 2755 | 2750 | 2755 | 2730 | 36152 |
| 597 | 20240723 | 092700 | 1024338430 | 2750 | 2760 | 2760 | 2745 | 23456 |
| 598 | 20240723 | 092600 | 959780330 | 2765 | 2765 | 2770 | 2765 | 3182 |
| 599 | 20240723 | 092500 | 950980820 | 2770 | 2775 | 2780 | 2765 | 6749 |
| 600 | 20240723 | 092400 | 932283480 | 2780 | 2780 | 2785 | 2775 | 4136 |
| 601 | 20240723 | 092300 | 920784280 | 2785 | 2780 | 2795 | 2780 | 12458 |
| 602 | 20240723 | 092200 | 886072185 | 2780 | 2760 | 2780 | 2760 | 10722 |
| 603 | 20240723 | 092100 | 856446185 | 2760 | 2765 | 2765 | 2755 | 3532 |
| 604 | 20240723 | 092000 | 846690735 | 2765 | 2780 | 2780 | 2760 | 11628 |
| 605 | 20240723 | 091900 | 814509060 | 2780 | 2780 | 2790 | 2775 | 24887 |
| 606 | 20240723 | 091800 | 745415140 | 2780 | 2775 | 2780 | 2770 | 3333 |
| 607 | 20240723 | 091700 | 736162140 | 2775 | 2780 | 2785 | 2770 | 7449 |
| 608 | 20240723 | 091600 | 715492220 | 2775 | 2790 | 2790 | 2775 | 1956 |
| 609 | 20240723 | 091500 | 710045535 | 2790 | 2780 | 2795 | 2780 | 5793 |
| 610 | 20240723 | 091400 | 693905805 | 2775 | 2785 | 2785 | 2775 | 2334 |
| 611 | 20240723 | 091300 | 687417135 | 2785 | 2785 | 2785 | 2775 | 5681 |
| 612 | 20240723 | 091200 | 671629890 | 2785 | 2780 | 2785 | 2765 | 4309 |
| 613 | 20240723 | 091100 | 659676090 | 2785 | 2770 | 2790 | 2765 | 4466 |
| 614 | 20240723 | 091000 | 647266790 | 2775 | 2770 | 2775 | 2760 | 4647 |
| 615 | 20240723 | 090900 | 634424170 | 2775 | 2770 | 2775 | 2740 | 21890 |
| 616 | 20240723 | 090800 | 573983935 | 2775 | 2790 | 2790 | 2765 | 26029 |
| 617 | 20240723 | 090700 | 501751190 | 2790 | 2775 | 2790 | 2770 | 13634 |
| 618 | 20240723 | 090600 | 463799505 | 2780 | 2825 | 2825 | 2780 | 15937 |
| 619 | 20240723 | 090500 | 419171465 | 2825 | 2805 | 2830 | 2795 | 31026 |
| 620 | 20240723 | 090400 | 331810955 | 2805 | 2820 | 2820 | 2775 | 29323 |
| 621 | 20240723 | 090300 | 249767465 | 2820 | 2800 | 2820 | 2795 | 17988 |
| 622 | 20240723 | 090200 | 199212865 | 2795 | 2790 | 2810 | 2790 | 12628 |
| 623 | 20240723 | 090100 | 163862875 | 2790 | 2810 | 2835 | 2775 | 33551 |
| 624 | 20240723 | 090000 | 69533270 | 2805 | 2770 | 2810 | 2765 | 23009 |