31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 192200 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 58850 |
| 3 | 20240823 | 192100 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20240823 | 192000 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20240823 | 191900 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20240823 | 191800 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20240823 | 191700 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20240823 | 191600 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20240823 | 191500 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20240823 | 191400 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20240823 | 191300 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20240823 | 191200 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20240823 | 191100 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20240823 | 191000 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20240823 | 190900 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20240823 | 190800 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20240823 | 190700 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20240823 | 190600 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20240823 | 190500 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20240823 | 190400 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20240823 | 190300 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20240823 | 190200 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20240823 | 190100 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20240823 | 190000 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20240823 | 185900 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20240823 | 185800 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20240823 | 185700 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20240823 | 185600 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20240823 | 185500 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20240823 | 185400 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20240823 | 185300 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20240823 | 185200 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 58850 |
| 33 | 20240823 | 185100 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20240823 | 185000 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20240823 | 184900 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20240823 | 184800 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20240823 | 184700 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20240823 | 184600 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20240823 | 184500 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20240823 | 184400 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20240823 | 184300 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20240823 | 184200 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20240823 | 184100 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20240823 | 184000 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20240823 | 183900 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20240823 | 183800 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20240823 | 183700 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20240823 | 183600 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20240823 | 183500 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20240823 | 183400 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20240823 | 183300 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20240823 | 183200 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20240823 | 183100 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20240823 | 183000 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20240823 | 182900 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20240823 | 182800 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20240823 | 182700 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20240823 | 182600 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20240823 | 182500 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20240823 | 182400 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20240823 | 182300 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20240823 | 182200 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 58850 |
| 63 | 20240823 | 182100 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20240823 | 182000 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20240823 | 181900 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20240823 | 181800 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20240823 | 181700 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20240823 | 181600 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20240823 | 181500 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20240823 | 181400 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20240823 | 181300 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20240823 | 181200 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20240823 | 181100 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20240823 | 181000 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20240823 | 180900 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20240823 | 180800 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20240823 | 180700 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20240823 | 180600 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20240823 | 180500 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20240823 | 180400 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20240823 | 180300 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20240823 | 180200 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20240823 | 180100 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20240823 | 180000 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20240823 | 175900 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20240823 | 175800 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20240823 | 175700 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20240823 | 175600 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20240823 | 175500 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20240823 | 175400 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20240823 | 175300 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20240823 | 175200 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 58850 |
| 93 | 20240823 | 175100 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20240823 | 175000 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20240823 | 174900 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20240823 | 174800 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20240823 | 174700 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20240823 | 174600 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20240823 | 174500 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20240823 | 174400 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20240823 | 174300 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20240823 | 174200 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20240823 | 174100 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20240823 | 174000 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20240823 | 173900 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20240823 | 173800 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20240823 | 173700 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20240823 | 173600 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20240823 | 173500 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20240823 | 173400 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20240823 | 173300 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20240823 | 173200 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20240823 | 173100 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20240823 | 173000 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20240823 | 172900 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20240823 | 172800 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20240823 | 172700 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20240823 | 172600 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20240823 | 172500 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20240823 | 172400 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20240823 | 172300 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20240823 | 172200 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 58850 |
| 123 | 20240823 | 172100 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20240823 | 172000 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20240823 | 171900 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20240823 | 171800 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20240823 | 171700 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20240823 | 171600 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20240823 | 171500 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20240823 | 171400 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20240823 | 171300 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20240823 | 171200 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20240823 | 171100 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20240823 | 171000 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20240823 | 170900 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20240823 | 170800 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20240823 | 170700 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20240823 | 170600 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20240823 | 170500 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20240823 | 170400 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20240823 | 170300 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20240823 | 170200 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20240823 | 170100 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20240823 | 170000 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20240823 | 165900 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20240823 | 165800 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20240823 | 165700 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20240823 | 165600 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20240823 | 165500 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20240823 | 165400 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20240823 | 165300 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20240823 | 165200 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 58850 |
| 153 | 20240823 | 165100 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20240823 | 165000 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20240823 | 164900 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20240823 | 164800 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20240823 | 164700 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20240823 | 164600 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20240823 | 164500 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20240823 | 164400 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20240823 | 164300 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20240823 | 164200 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20240823 | 164100 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20240823 | 164000 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20240823 | 163900 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20240823 | 163800 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20240823 | 163700 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20240823 | 163600 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20240823 | 163500 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20240823 | 163400 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20240823 | 163300 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20240823 | 163200 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20240823 | 163100 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20240823 | 163000 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20240823 | 162900 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20240823 | 162800 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20240823 | 162700 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20240823 | 162600 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20240823 | 162500 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20240823 | 162400 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20240823 | 162300 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20240823 | 162200 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 58850 |
| 183 | 20240823 | 162100 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20240823 | 162000 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20240823 | 161900 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20240823 | 161800 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20240823 | 161700 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20240823 | 161600 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20240823 | 161500 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20240823 | 161400 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20240823 | 161300 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20240823 | 161200 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20240823 | 161100 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20240823 | 161000 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20240823 | 160900 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20240823 | 160800 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20240823 | 160700 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20240823 | 160600 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20240823 | 160500 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20240823 | 160400 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20240823 | 160300 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20240823 | 160200 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20240823 | 160100 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20240823 | 160000 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20240823 | 155900 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20240823 | 155800 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20240823 | 155700 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 208 | 20240823 | 155600 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 209 | 20240823 | 155500 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 210 | 20240823 | 155400 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 211 | 20240823 | 155300 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 212 | 20240823 | 155200 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 58850 |
| 213 | 20240823 | 155100 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 214 | 20240823 | 155000 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 215 | 20240823 | 154900 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 216 | 20240823 | 154800 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 217 | 20240823 | 154700 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 218 | 20240823 | 154600 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 219 | 20240823 | 154500 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 220 | 20240823 | 154400 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 221 | 20240823 | 154300 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 222 | 20240823 | 154200 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 223 | 20240823 | 154100 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 224 | 20240823 | 154000 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 225 | 20240823 | 153900 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 226 | 20240823 | 153800 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 227 | 20240823 | 153700 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 228 | 20240823 | 153600 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 229 | 20240823 | 153500 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 230 | 20240823 | 153400 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 231 | 20240823 | 153300 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 232 | 20240823 | 153200 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 233 | 20240823 | 153100 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 234 | 20240823 | 153000 | 9710124065 | 2455 | 2455 | 2455 | 2455 | 58850 |
| 235 | 20240823 | 152900 | 9565647315 | 2455 | 2455 | 2455 | 2455 | 0 |
| 236 | 20240823 | 152800 | 9565647315 | 2455 | 2455 | 2455 | 2455 | 0 |
| 237 | 20240823 | 152700 | 9565647315 | 2455 | 2455 | 2455 | 2455 | 0 |
| 238 | 20240823 | 152600 | 9565647315 | 2455 | 2455 | 2455 | 2455 | 0 |
| 239 | 20240823 | 152500 | 9565647315 | 2455 | 2455 | 2455 | 2455 | 0 |
| 240 | 20240823 | 152400 | 9565647315 | 2455 | 2455 | 2455 | 2455 | 0 |
| 241 | 20240823 | 152300 | 9565647315 | 2455 | 2455 | 2455 | 2455 | 0 |
| 242 | 20240823 | 152200 | 9565647315 | 2455 | 2455 | 2455 | 2455 | 0 |
| 243 | 20240823 | 152100 | 9565647315 | 2455 | 2455 | 2455 | 2455 | 0 |
| 244 | 20240823 | 152000 | 9565647315 | 2455 | 2455 | 2455 | 2455 | 0 |
| 245 | 20240823 | 151900 | 9565647315 | 2455 | 2460 | 2460 | 2450 | 7205 |
| 246 | 20240823 | 151800 | 9547968250 | 2460 | 2460 | 2460 | 2455 | 15871 |
| 247 | 20240823 | 151700 | 9508954295 | 2455 | 2445 | 2460 | 2445 | 8364 |
| 248 | 20240823 | 151600 | 9488438250 | 2445 | 2460 | 2460 | 2445 | 17656 |
| 249 | 20240823 | 151500 | 9445175900 | 2455 | 2460 | 2460 | 2455 | 13090 |
| 250 | 20240823 | 151400 | 9413014440 | 2455 | 2455 | 2465 | 2455 | 18284 |
| 251 | 20240823 | 151300 | 9368021195 | 2460 | 2450 | 2460 | 2450 | 11646 |
| 252 | 20240823 | 151200 | 9339447415 | 2455 | 2445 | 2455 | 2445 | 16873 |
| 253 | 20240823 | 151100 | 9298052470 | 2445 | 2440 | 2450 | 2440 | 4789 |
| 254 | 20240823 | 151000 | 9286342405 | 2450 | 2450 | 2450 | 2440 | 9200 |
| 255 | 20240823 | 150900 | 9263852800 | 2450 | 2440 | 2450 | 2440 | 11228 |
| 256 | 20240823 | 150800 | 9236400285 | 2440 | 2440 | 2440 | 2435 | 5075 |
| 257 | 20240823 | 150700 | 9224023785 | 2440 | 2440 | 2440 | 2435 | 12723 |
| 258 | 20240823 | 150600 | 9193038490 | 2440 | 2445 | 2445 | 2435 | 15288 |
| 259 | 20240823 | 150500 | 9155698490 | 2445 | 2445 | 2445 | 2445 | 1172 |
| 260 | 20240823 | 150400 | 9152832950 | 2450 | 2450 | 2450 | 2445 | 6996 |
| 261 | 20240823 | 150300 | 9135693000 | 2450 | 2450 | 2450 | 2445 | 1393 |
| 262 | 20240823 | 150200 | 9132280400 | 2450 | 2450 | 2450 | 2450 | 2066 |
| 263 | 20240823 | 150100 | 9127218700 | 2450 | 2450 | 2450 | 2445 | 3441 |
| 264 | 20240823 | 150000 | 9118788300 | 2450 | 2440 | 2455 | 2440 | 26915 |
| 265 | 20240823 | 145900 | 9052870560 | 2445 | 2445 | 2445 | 2445 | 8066 |
| 266 | 20240823 | 145800 | 9033149190 | 2445 | 2445 | 2445 | 2440 | 542 |
| 267 | 20240823 | 145700 | 9031824800 | 2445 | 2440 | 2445 | 2440 | 1023 |
| 268 | 20240823 | 145600 | 9029326735 | 2440 | 2440 | 2445 | 2440 | 2740 |
| 269 | 20240823 | 145500 | 9022640465 | 2445 | 2445 | 2450 | 2440 | 4923 |
| 270 | 20240823 | 145400 | 9010605285 | 2440 | 2440 | 2445 | 2440 | 9126 |
| 271 | 20240823 | 145300 | 8988299630 | 2445 | 2440 | 2445 | 2440 | 1763 |
| 272 | 20240823 | 145200 | 8983997900 | 2445 | 2445 | 2445 | 2445 | 2498 |
| 273 | 20240823 | 145100 | 8977890290 | 2445 | 2440 | 2445 | 2440 | 394 |
| 274 | 20240823 | 145000 | 8976928915 | 2440 | 2440 | 2440 | 2440 | 5707 |
| 275 | 20240823 | 144900 | 8963003835 | 2440 | 2445 | 2445 | 2440 | 4238 |
| 276 | 20240823 | 144800 | 8952658470 | 2445 | 2440 | 2445 | 2440 | 3412 |
| 277 | 20240823 | 144700 | 8944331770 | 2440 | 2440 | 2440 | 2440 | 325 |
| 278 | 20240823 | 144600 | 8943538770 | 2440 | 2435 | 2440 | 2435 | 9154 |
| 279 | 20240823 | 144500 | 8921211785 | 2435 | 2425 | 2435 | 2425 | 4703 |
| 280 | 20240823 | 144400 | 8909761680 | 2425 | 2430 | 2435 | 2425 | 3482 |
| 281 | 20240823 | 144300 | 8901307380 | 2435 | 2425 | 2435 | 2420 | 23795 |
| 282 | 20240823 | 144200 | 8843581970 | 2425 | 2425 | 2430 | 2425 | 3625 |
| 283 | 20240823 | 144100 | 8834791020 | 2425 | 2430 | 2430 | 2425 | 3802 |
| 284 | 20240823 | 144000 | 8825552760 | 2430 | 2430 | 2430 | 2430 | 6996 |
| 285 | 20240823 | 143900 | 8808552480 | 2440 | 2440 | 2440 | 2430 | 46089 |
| 286 | 20240823 | 143800 | 8696380250 | 2440 | 2440 | 2440 | 2435 | 5520 |
| 287 | 20240823 | 143700 | 8682924300 | 2445 | 2440 | 2445 | 2440 | 139 |
| 288 | 20240823 | 143600 | 8682584790 | 2445 | 2445 | 2445 | 2440 | 913 |
| 289 | 20240823 | 143500 | 8680354180 | 2445 | 2445 | 2445 | 2440 | 336 |
| 290 | 20240823 | 143400 | 8679532760 | 2445 | 2440 | 2445 | 2440 | 1384 |
| 291 | 20240823 | 143300 | 8676155135 | 2440 | 2440 | 2440 | 2440 | 0 |
| 292 | 20240823 | 143200 | 8676155135 | 2440 | 2440 | 2445 | 2440 | 4928 |
| 293 | 20240823 | 143100 | 8664130485 | 2440 | 2440 | 2440 | 2435 | 2858 |
| 294 | 20240823 | 143000 | 8657163790 | 2440 | 2440 | 2440 | 2440 | 146 |
| 295 | 20240823 | 142900 | 8656807550 | 2435 | 2440 | 2440 | 2435 | 2283 |
| 296 | 20240823 | 142800 | 8651238545 | 2435 | 2435 | 2435 | 2435 | 371 |
| 297 | 20240823 | 142700 | 8650335160 | 2440 | 2440 | 2440 | 2440 | 195 |
| 298 | 20240823 | 142600 | 8649859360 | 2440 | 2445 | 2450 | 2440 | 16918 |
| 299 | 20240823 | 142500 | 8608568825 | 2445 | 2445 | 2450 | 2440 | 1426 |
| 300 | 20240823 | 142400 | 8605082210 | 2440 | 2445 | 2445 | 2440 | 2098 |
| 301 | 20240823 | 142300 | 8599960235 | 2450 | 2450 | 2450 | 2445 | 1243 |
| 302 | 20240823 | 142200 | 8596921030 | 2450 | 2440 | 2450 | 2440 | 1414 |
| 303 | 20240823 | 142100 | 8593458370 | 2440 | 2445 | 2450 | 2440 | 464 |
| 304 | 20240823 | 142000 | 8592324135 | 2440 | 2450 | 2450 | 2440 | 1405 |
| 305 | 20240823 | 141900 | 8588887935 | 2450 | 2455 | 2455 | 2440 | 9957 |
| 306 | 20240823 | 141800 | 8564540525 | 2450 | 2445 | 2455 | 2445 | 4190 |
| 307 | 20240823 | 141700 | 8554274860 | 2445 | 2450 | 2450 | 2445 | 5770 |
| 308 | 20240823 | 141600 | 8540143765 | 2450 | 2450 | 2450 | 2450 | 1292 |
| 309 | 20240823 | 141500 | 8536978365 | 2445 | 2450 | 2450 | 2445 | 2858 |
| 310 | 20240823 | 141400 | 8529990550 | 2450 | 2450 | 2450 | 2445 | 1183 |
| 311 | 20240823 | 141300 | 8527097410 | 2450 | 2450 | 2450 | 2445 | 144 |
| 312 | 20240823 | 141200 | 8526744620 | 2445 | 2450 | 2450 | 2445 | 1392 |
| 313 | 20240823 | 141100 | 8523339225 | 2445 | 2455 | 2455 | 2445 | 4446 |
| 314 | 20240823 | 141000 | 8512445970 | 2455 | 2455 | 2455 | 2455 | 2303 |
| 315 | 20240823 | 140900 | 8506792105 | 2460 | 2460 | 2465 | 2460 | 2584 |
| 316 | 20240823 | 140800 | 8500435315 | 2460 | 2450 | 2465 | 2450 | 9402 |
| 317 | 20240823 | 140700 | 8477333205 | 2450 | 2445 | 2450 | 2445 | 339 |
| 318 | 20240823 | 140600 | 8476502910 | 2445 | 2445 | 2450 | 2445 | 2445 |
| 319 | 20240823 | 140500 | 8470523480 | 2445 | 2445 | 2445 | 2445 | 1714 |
| 320 | 20240823 | 140400 | 8466332750 | 2445 | 2445 | 2445 | 2445 | 911 |
| 321 | 20240823 | 140300 | 8464105355 | 2445 | 2450 | 2450 | 2445 | 5552 |
| 322 | 20240823 | 140200 | 8450512955 | 2450 | 2450 | 2455 | 2450 | 1492 |
| 323 | 20240823 | 140100 | 8446857380 | 2455 | 2450 | 2455 | 2450 | 4774 |
| 324 | 20240823 | 140000 | 8435151770 | 2450 | 2455 | 2455 | 2450 | 1841 |
| 325 | 20240823 | 135900 | 8430639620 | 2455 | 2450 | 2455 | 2450 | 261 |
| 326 | 20240823 | 135800 | 8429998875 | 2455 | 2450 | 2455 | 2445 | 4075 |
| 327 | 20240823 | 135700 | 8420014100 | 2445 | 2445 | 2450 | 2445 | 468 |
| 328 | 20240823 | 135600 | 8418868120 | 2450 | 2445 | 2450 | 2445 | 4070 |
| 329 | 20240823 | 135500 | 8408916960 | 2450 | 2450 | 2450 | 2445 | 371 |
| 330 | 20240823 | 135400 | 8408009085 | 2450 | 2450 | 2450 | 2450 | 1030 |
| 331 | 20240823 | 135300 | 8405485585 | 2450 | 2440 | 2450 | 2440 | 9431 |
| 332 | 20240823 | 135200 | 8382443115 | 2440 | 2445 | 2445 | 2435 | 14213 |
| 333 | 20240823 | 135100 | 8347780380 | 2440 | 2445 | 2445 | 2440 | 866 |
| 334 | 20240823 | 135000 | 8345663015 | 2450 | 2445 | 2450 | 2440 | 403 |
| 335 | 20240823 | 134900 | 8344677680 | 2445 | 2450 | 2450 | 2440 | 9636 |
| 336 | 20240823 | 134800 | 8321141320 | 2445 | 2445 | 2445 | 2440 | 3280 |
| 337 | 20240823 | 134700 | 8313130050 | 2445 | 2445 | 2445 | 2445 | 568 |
| 338 | 20240823 | 134600 | 8311741290 | 2445 | 2445 | 2445 | 2445 | 902 |
| 339 | 20240823 | 134500 | 8309535900 | 2445 | 2450 | 2450 | 2445 | 1364 |
| 340 | 20240823 | 134400 | 8306200910 | 2450 | 2450 | 2450 | 2445 | 88 |
| 341 | 20240823 | 134300 | 8305985315 | 2450 | 2450 | 2450 | 2445 | 1845 |
| 342 | 20240823 | 134200 | 8301465815 | 2445 | 2445 | 2445 | 2440 | 461 |
| 343 | 20240823 | 134100 | 8300339170 | 2445 | 2445 | 2445 | 2445 | 714 |
| 344 | 20240823 | 134000 | 8298593440 | 2445 | 2445 | 2450 | 2445 | 265 |
| 345 | 20240823 | 133900 | 8297945465 | 2445 | 2445 | 2450 | 2440 | 1284 |
| 346 | 20240823 | 133800 | 8294810660 | 2445 | 2440 | 2445 | 2440 | 2260 |
| 347 | 20240823 | 133700 | 8289284990 | 2440 | 2445 | 2445 | 2440 | 538 |
| 348 | 20240823 | 133600 | 8287972220 | 2445 | 2440 | 2445 | 2440 | 33 |
| 349 | 20240823 | 133500 | 8287891595 | 2440 | 2440 | 2445 | 2435 | 2522 |
| 350 | 20240823 | 133400 | 8281738825 | 2440 | 2440 | 2445 | 2440 | 4908 |
| 351 | 20240823 | 133300 | 8269762605 | 2440 | 2440 | 2440 | 2440 | 1 |
| 352 | 20240823 | 133200 | 8269760165 | 2445 | 2450 | 2450 | 2440 | 77 |
| 353 | 20240823 | 133100 | 8269572165 | 2450 | 2450 | 2450 | 2445 | 4167 |
| 354 | 20240823 | 133000 | 8259382790 | 2450 | 2450 | 2450 | 2450 | 1736 |
| 355 | 20240823 | 132900 | 8255129590 | 2450 | 2440 | 2450 | 2440 | 8964 |
| 356 | 20240823 | 132800 | 8233203435 | 2440 | 2440 | 2445 | 2440 | 1021 |
| 357 | 20240823 | 132700 | 8230709840 | 2445 | 2435 | 2445 | 2435 | 821 |
| 358 | 20240823 | 132600 | 8228709370 | 2440 | 2445 | 2445 | 2435 | 170 |
| 359 | 20240823 | 132500 | 8228294255 | 2440 | 2445 | 2445 | 2435 | 2818 |
| 360 | 20240823 | 132400 | 8221423115 | 2445 | 2440 | 2445 | 2440 | 3100 |
| 361 | 20240823 | 132300 | 8213859095 | 2440 | 2440 | 2445 | 2440 | 730 |
| 362 | 20240823 | 132200 | 8212077885 | 2440 | 2440 | 2445 | 2440 | 2208 |
| 363 | 20240823 | 132100 | 8206690345 | 2435 | 2445 | 2445 | 2435 | 1324 |
| 364 | 20240823 | 132000 | 8203459830 | 2445 | 2445 | 2445 | 2435 | 120 |
| 365 | 20240823 | 131900 | 8203166955 | 2445 | 2440 | 2445 | 2435 | 5176 |
| 366 | 20240823 | 131800 | 8190537205 | 2435 | 2445 | 2445 | 2435 | 8243 |
| 367 | 20240823 | 131700 | 8170417780 | 2445 | 2440 | 2445 | 2440 | 438 |
| 368 | 20240823 | 131600 | 8169349050 | 2445 | 2445 | 2445 | 2435 | 1530 |
| 369 | 20240823 | 131500 | 8165618330 | 2440 | 2445 | 2445 | 2440 | 2069 |
| 370 | 20240823 | 131400 | 8160569625 | 2445 | 2445 | 2445 | 2440 | 2576 |
| 371 | 20240823 | 131300 | 8154284160 | 2445 | 2440 | 2445 | 2440 | 2040 |
| 372 | 20240823 | 131200 | 8149306360 | 2445 | 2445 | 2445 | 2440 | 3635 |
| 373 | 20240823 | 131100 | 8140436640 | 2445 | 2440 | 2445 | 2440 | 2562 |
| 374 | 20240823 | 131000 | 8134185330 | 2440 | 2440 | 2445 | 2435 | 3421 |
| 375 | 20240823 | 130900 | 8125841080 | 2445 | 2440 | 2445 | 2435 | 6657 |
| 376 | 20240823 | 130800 | 8109602985 | 2445 | 2440 | 2445 | 2440 | 2685 |
| 377 | 20240823 | 130700 | 8103044425 | 2440 | 2435 | 2440 | 2435 | 2139 |
| 378 | 20240823 | 130600 | 8097834755 | 2435 | 2435 | 2440 | 2430 | 2328 |
| 379 | 20240823 | 130500 | 8092166705 | 2440 | 2440 | 2440 | 2435 | 1057 |
| 380 | 20240823 | 130400 | 8089591625 | 2440 | 2445 | 2445 | 2435 | 195 |
| 381 | 20240823 | 130300 | 8089116465 | 2445 | 2440 | 2445 | 2435 | 3284 |
| 382 | 20240823 | 130200 | 8081102005 | 2440 | 2430 | 2440 | 2430 | 4701 |
| 383 | 20240823 | 130100 | 8069652795 | 2425 | 2430 | 2430 | 2425 | 2000 |
| 384 | 20240823 | 130000 | 8064802790 | 2425 | 2425 | 2430 | 2425 | 9373 |
| 385 | 20240823 | 125900 | 8042052135 | 2425 | 2430 | 2430 | 2425 | 4663 |
| 386 | 20240823 | 125800 | 8030739495 | 2430 | 2430 | 2430 | 2425 | 746 |
| 387 | 20240823 | 125700 | 8028927215 | 2430 | 2430 | 2430 | 2425 | 727 |
| 388 | 20240823 | 125600 | 8027163440 | 2425 | 2430 | 2430 | 2425 | 7985 |
| 389 | 20240823 | 125500 | 8007797780 | 2430 | 2430 | 2430 | 2430 | 1946 |
| 390 | 20240823 | 125400 | 8003069000 | 2430 | 2435 | 2435 | 2430 | 290 |
| 391 | 20240823 | 125300 | 8002362855 | 2430 | 2440 | 2445 | 2430 | 23984 |
| 392 | 20240823 | 125200 | 7943846865 | 2440 | 2425 | 2440 | 2425 | 5858 |
| 393 | 20240823 | 125100 | 7929622925 | 2425 | 2435 | 2435 | 2425 | 10645 |
| 394 | 20240823 | 125000 | 7903766645 | 2435 | 2435 | 2440 | 2435 | 851 |
| 395 | 20240823 | 124900 | 7901693960 | 2435 | 2435 | 2435 | 2435 | 1555 |
| 396 | 20240823 | 124800 | 7897907535 | 2435 | 2435 | 2440 | 2435 | 4032 |
| 397 | 20240823 | 124700 | 7888089610 | 2435 | 2445 | 2445 | 2435 | 162 |
| 398 | 20240823 | 124600 | 7887694035 | 2445 | 2440 | 2445 | 2435 | 666 |
| 399 | 20240823 | 124500 | 7886070120 | 2440 | 2450 | 2450 | 2440 | 3610 |
| 400 | 20240823 | 124400 | 7877249190 | 2450 | 2440 | 2450 | 2440 | 10628 |
| 401 | 20240823 | 124300 | 7851273795 | 2435 | 2435 | 2435 | 2435 | 1467 |
| 402 | 20240823 | 124200 | 7847701650 | 2435 | 2435 | 2435 | 2430 | 2166 |
| 403 | 20240823 | 124100 | 7842432495 | 2430 | 2430 | 2435 | 2430 | 5821 |
| 404 | 20240823 | 124000 | 7828258710 | 2430 | 2430 | 2430 | 2425 | 2461 |
| 405 | 20240823 | 123900 | 7822282640 | 2430 | 2425 | 2430 | 2425 | 4584 |
| 406 | 20240823 | 123800 | 7811164395 | 2430 | 2425 | 2430 | 2415 | 15156 |
| 407 | 20240823 | 123700 | 7774455650 | 2430 | 2430 | 2430 | 2425 | 760 |
| 408 | 20240823 | 123600 | 7772611360 | 2425 | 2440 | 2440 | 2425 | 21516 |
| 409 | 20240823 | 123500 | 7720301310 | 2435 | 2440 | 2440 | 2435 | 7386 |
| 410 | 20240823 | 123400 | 7702293060 | 2440 | 2450 | 2450 | 2440 | 5814 |
| 411 | 20240823 | 123300 | 7688077765 | 2445 | 2450 | 2450 | 2445 | 1020 |
| 412 | 20240823 | 123200 | 7685583615 | 2445 | 2445 | 2450 | 2445 | 2112 |
| 413 | 20240823 | 123100 | 7680417745 | 2450 | 2445 | 2450 | 2445 | 1424 |
| 414 | 20240823 | 123000 | 7676931950 | 2450 | 2450 | 2450 | 2445 | 148 |
| 415 | 20240823 | 122900 | 7676570040 | 2450 | 2445 | 2450 | 2445 | 771 |
| 416 | 20240823 | 122800 | 7674684935 | 2445 | 2445 | 2445 | 2440 | 424 |
| 417 | 20240823 | 122700 | 7673648575 | 2445 | 2445 | 2450 | 2445 | 1368 |
| 418 | 20240823 | 122600 | 7670303505 | 2450 | 2450 | 2450 | 2450 | 1209 |
| 419 | 20240823 | 122500 | 7667341455 | 2450 | 2445 | 2450 | 2445 | 1998 |
| 420 | 20240823 | 122400 | 7662455850 | 2445 | 2445 | 2445 | 2440 | 2182 |
| 421 | 20240823 | 122300 | 7657124705 | 2445 | 2440 | 2445 | 2440 | 31125 |
| 422 | 20240823 | 122200 | 7581179685 | 2445 | 2450 | 2450 | 2440 | 6065 |
| 423 | 20240823 | 122100 | 7566366770 | 2445 | 2450 | 2455 | 2445 | 6124 |
| 424 | 20240823 | 122000 | 7551357980 | 2450 | 2445 | 2450 | 2445 | 2804 |
| 425 | 20240823 | 121900 | 7544502190 | 2445 | 2445 | 2445 | 2445 | 1433 |
| 426 | 20240823 | 121800 | 7540998505 | 2445 | 2445 | 2445 | 2445 | 600 |
| 427 | 20240823 | 121700 | 7539531505 | 2445 | 2440 | 2445 | 2440 | 239 |
| 428 | 20240823 | 121600 | 7538948295 | 2440 | 2440 | 2440 | 2440 | 11 |
| 429 | 20240823 | 121500 | 7538921455 | 2445 | 2440 | 2445 | 2440 | 1367 |
| 430 | 20240823 | 121400 | 7535585965 | 2440 | 2445 | 2445 | 2440 | 122 |
| 431 | 20240823 | 121300 | 7535288255 | 2445 | 2445 | 2445 | 2440 | 3146 |
| 432 | 20240823 | 121200 | 7527604375 | 2450 | 2445 | 2450 | 2445 | 3221 |
| 433 | 20240823 | 121100 | 7519729020 | 2450 | 2440 | 2455 | 2440 | 10854 |
| 434 | 20240823 | 121000 | 7493156920 | 2440 | 2440 | 2445 | 2440 | 4948 |
| 435 | 20240823 | 120900 | 7481083790 | 2445 | 2440 | 2445 | 2435 | 5502 |
| 436 | 20240823 | 120800 | 7467662450 | 2440 | 2445 | 2445 | 2440 | 4003 |
| 437 | 20240823 | 120700 | 7457891235 | 2445 | 2440 | 2445 | 2440 | 7770 |
| 438 | 20240823 | 120600 | 7438926925 | 2440 | 2440 | 2440 | 2435 | 319 |
| 439 | 20240823 | 120500 | 7438150130 | 2435 | 2440 | 2440 | 2435 | 16266 |
| 440 | 20240823 | 120400 | 7398542370 | 2440 | 2440 | 2440 | 2440 | 230 |
| 441 | 20240823 | 120300 | 7397981170 | 2435 | 2430 | 2435 | 2430 | 5207 |
| 442 | 20240823 | 120200 | 7385302130 | 2435 | 2435 | 2435 | 2430 | 1314 |
| 443 | 20240823 | 120100 | 7382104995 | 2435 | 2435 | 2435 | 2430 | 229 |
| 444 | 20240823 | 120000 | 7381548380 | 2435 | 2435 | 2435 | 2435 | 119 |
| 445 | 20240823 | 115900 | 7381258615 | 2435 | 2435 | 2435 | 2430 | 1683 |
| 446 | 20240823 | 115800 | 7377167775 | 2435 | 2435 | 2435 | 2430 | 1137 |
| 447 | 20240823 | 115700 | 7374402795 | 2435 | 2430 | 2435 | 2430 | 1426 |
| 448 | 20240823 | 115600 | 7370930710 | 2425 | 2430 | 2430 | 2425 | 813 |
| 449 | 20240823 | 115500 | 7368955125 | 2435 | 2430 | 2435 | 2430 | 3809 |
| 450 | 20240823 | 115400 | 7359695560 | 2430 | 2425 | 2435 | 2420 | 9172 |
| 451 | 20240823 | 115300 | 7337443890 | 2425 | 2425 | 2425 | 2420 | 709 |
| 452 | 20240823 | 115200 | 7335724820 | 2425 | 2425 | 2425 | 2425 | 339 |
| 453 | 20240823 | 115100 | 7334902745 | 2425 | 2425 | 2425 | 2425 | 2961 |
| 454 | 20240823 | 115000 | 7327722320 | 2425 | 2430 | 2430 | 2425 | 492 |
| 455 | 20240823 | 114900 | 7326529215 | 2425 | 2430 | 2430 | 2425 | 1157 |
| 456 | 20240823 | 114800 | 7323723470 | 2430 | 2435 | 2435 | 2430 | 3385 |
| 457 | 20240823 | 114700 | 7315492895 | 2435 | 2430 | 2435 | 2430 | 5133 |
| 458 | 20240823 | 114600 | 7303014410 | 2430 | 2430 | 2430 | 2425 | 287 |
| 459 | 20240823 | 114500 | 7302318005 | 2430 | 2420 | 2430 | 2420 | 2661 |
| 460 | 20240823 | 114400 | 7295864735 | 2420 | 2425 | 2425 | 2420 | 218 |
| 461 | 20240823 | 114300 | 7295336790 | 2425 | 2425 | 2425 | 2420 | 78 |
| 462 | 20240823 | 114200 | 7295147660 | 2425 | 2425 | 2425 | 2420 | 2068 |
| 463 | 20240823 | 114100 | 7290137760 | 2425 | 2420 | 2425 | 2420 | 3405 |
| 464 | 20240823 | 114000 | 7281893025 | 2420 | 2420 | 2420 | 2420 | 475 |
| 465 | 20240823 | 113900 | 7280743525 | 2420 | 2420 | 2420 | 2420 | 2656 |
| 466 | 20240823 | 113800 | 7274316005 | 2420 | 2410 | 2420 | 2410 | 4631 |
| 467 | 20240823 | 113700 | 7263127105 | 2410 | 2410 | 2410 | 2410 | 465 |
| 468 | 20240823 | 113600 | 7262006455 | 2405 | 2405 | 2405 | 2405 | 5993 |
| 469 | 20240823 | 113500 | 7247593290 | 2405 | 2410 | 2410 | 2405 | 2317 |
| 470 | 20240823 | 113400 | 7242017175 | 2410 | 2405 | 2410 | 2405 | 11846 |
| 471 | 20240823 | 113300 | 7213505315 | 2405 | 2410 | 2410 | 2405 | 4701 |
| 472 | 20240823 | 113200 | 7202190520 | 2410 | 2410 | 2415 | 2410 | 984 |
| 473 | 20240823 | 113100 | 7199819025 | 2410 | 2415 | 2415 | 2410 | 1183 |
| 474 | 20240823 | 113000 | 7196967865 | 2410 | 2415 | 2420 | 2410 | 14433 |
| 475 | 20240823 | 112900 | 7162124080 | 2415 | 2420 | 2420 | 2415 | 8085 |
| 476 | 20240823 | 112800 | 7142560880 | 2415 | 2420 | 2425 | 2415 | 4019 |
| 477 | 20240823 | 112700 | 7132837050 | 2415 | 2420 | 2420 | 2415 | 2112 |
| 478 | 20240823 | 112600 | 7127726540 | 2420 | 2420 | 2420 | 2420 | 205 |
| 479 | 20240823 | 112500 | 7127230440 | 2415 | 2410 | 2415 | 2410 | 2146 |
| 480 | 20240823 | 112400 | 7122047870 | 2410 | 2410 | 2410 | 2410 | 1105 |
| 481 | 20240823 | 112300 | 7119384820 | 2410 | 2415 | 2415 | 2410 | 4411 |
| 482 | 20240823 | 112200 | 7108753810 | 2415 | 2410 | 2415 | 2410 | 4800 |
| 483 | 20240823 | 112100 | 7097185265 | 2410 | 2410 | 2410 | 2410 | 11882 |
| 484 | 20240823 | 112000 | 7068549645 | 2410 | 2410 | 2415 | 2410 | 2487 |
| 485 | 20240823 | 111900 | 7062555450 | 2415 | 2415 | 2415 | 2410 | 4757 |
| 486 | 20240823 | 111800 | 7051085560 | 2410 | 2410 | 2415 | 2405 | 6761 |
| 487 | 20240823 | 111700 | 7034792400 | 2410 | 2410 | 2410 | 2405 | 2450 |
| 488 | 20240823 | 111600 | 7028888090 | 2410 | 2410 | 2415 | 2405 | 6436 |
| 489 | 20240823 | 111500 | 7013375580 | 2410 | 2415 | 2415 | 2410 | 9080 |
| 490 | 20240823 | 111400 | 6991480255 | 2415 | 2410 | 2415 | 2405 | 14647 |
| 491 | 20240823 | 111300 | 6956139285 | 2410 | 2415 | 2415 | 2400 | 24562 |
| 492 | 20240823 | 111200 | 6897061485 | 2420 | 2445 | 2445 | 2395 | 180389 |
| 493 | 20240823 | 111100 | 6461129390 | 2445 | 2445 | 2445 | 2445 | 152 |
| 494 | 20240823 | 111000 | 6460757750 | 2445 | 2445 | 2445 | 2445 | 20 |
| 495 | 20240823 | 110900 | 6460708850 | 2445 | 2445 | 2445 | 2445 | 501 |
| 496 | 20240823 | 110800 | 6459483905 | 2445 | 2455 | 2455 | 2445 | 544 |
| 497 | 20240823 | 110700 | 6458153305 | 2445 | 2450 | 2450 | 2445 | 982 |
| 498 | 20240823 | 110600 | 6455750495 | 2450 | 2450 | 2450 | 2450 | 31 |
| 499 | 20240823 | 110500 | 6455674545 | 2450 | 2450 | 2450 | 2450 | 2701 |
| 500 | 20240823 | 110400 | 6449057095 | 2450 | 2450 | 2450 | 2450 | 582 |
| 501 | 20240823 | 110300 | 6447631195 | 2450 | 2450 | 2455 | 2450 | 2305 |
| 502 | 20240823 | 110200 | 6441979935 | 2450 | 2455 | 2455 | 2445 | 2416 |
| 503 | 20240823 | 110100 | 6436060220 | 2450 | 2445 | 2450 | 2440 | 9189 |
| 504 | 20240823 | 110000 | 6413579690 | 2445 | 2450 | 2450 | 2445 | 2729 |
| 505 | 20240823 | 105900 | 6406898480 | 2450 | 2455 | 2455 | 2445 | 6849 |
| 506 | 20240823 | 105800 | 6390127395 | 2455 | 2455 | 2455 | 2450 | 895 |
| 507 | 20240823 | 105700 | 6387930670 | 2450 | 2455 | 2455 | 2450 | 2484 |
| 508 | 20240823 | 105600 | 6381833450 | 2450 | 2445 | 2450 | 2445 | 3436 |
| 509 | 20240823 | 105500 | 6373423800 | 2445 | 2440 | 2445 | 2440 | 3073 |
| 510 | 20240823 | 105400 | 6365922630 | 2440 | 2440 | 2440 | 2435 | 287 |
| 511 | 20240823 | 105300 | 6365222525 | 2440 | 2440 | 2440 | 2435 | 4264 |
| 512 | 20240823 | 105200 | 6354831475 | 2440 | 2445 | 2450 | 2440 | 2250 |
| 513 | 20240823 | 105100 | 6349327530 | 2445 | 2440 | 2450 | 2440 | 3393 |
| 514 | 20240823 | 105000 | 6341047225 | 2440 | 2440 | 2440 | 2435 | 2036 |
| 515 | 20240823 | 104900 | 6336088685 | 2440 | 2435 | 2440 | 2435 | 7141 |
| 516 | 20240823 | 104800 | 6318696225 | 2435 | 2435 | 2440 | 2430 | 11868 |
| 517 | 20240823 | 104700 | 6289813860 | 2435 | 2445 | 2450 | 2435 | 12220 |
| 518 | 20240823 | 104600 | 6260007180 | 2440 | 2445 | 2445 | 2440 | 2838 |
| 519 | 20240823 | 104500 | 6253073240 | 2440 | 2445 | 2445 | 2435 | 12242 |
| 520 | 20240823 | 104400 | 6223210405 | 2445 | 2450 | 2450 | 2445 | 832 |
| 521 | 20240823 | 104300 | 6221175665 | 2445 | 2445 | 2455 | 2440 | 5098 |
| 522 | 20240823 | 104200 | 6208690010 | 2445 | 2450 | 2450 | 2435 | 29944 |
| 523 | 20240823 | 104100 | 6135497480 | 2450 | 2460 | 2460 | 2450 | 8439 |
| 524 | 20240823 | 104000 | 6114784140 | 2460 | 2460 | 2460 | 2460 | 8033 |
| 525 | 20240823 | 103900 | 6095022960 | 2455 | 2455 | 2455 | 2455 | 8895 |
| 526 | 20240823 | 103800 | 6073185735 | 2460 | 2460 | 2460 | 2455 | 3947 |
| 527 | 20240823 | 103700 | 6063483620 | 2460 | 2465 | 2465 | 2460 | 5559 |
| 528 | 20240823 | 103600 | 6049807255 | 2460 | 2460 | 2470 | 2460 | 3815 |
| 529 | 20240823 | 103500 | 6040403565 | 2465 | 2465 | 2470 | 2465 | 4096 |
| 530 | 20240823 | 103400 | 6030306215 | 2465 | 2460 | 2465 | 2460 | 2753 |
| 531 | 20240823 | 103300 | 6023520080 | 2465 | 2470 | 2470 | 2460 | 3271 |
| 532 | 20240823 | 103200 | 6015464665 | 2470 | 2470 | 2475 | 2465 | 5469 |
| 533 | 20240823 | 103100 | 6001963825 | 2470 | 2465 | 2470 | 2465 | 4535 |
| 534 | 20240823 | 103000 | 5990785010 | 2460 | 2460 | 2460 | 2455 | 3857 |
| 535 | 20240823 | 102900 | 5981297035 | 2465 | 2460 | 2465 | 2460 | 1147 |
| 536 | 20240823 | 102800 | 5978474745 | 2460 | 2465 | 2465 | 2455 | 8613 |
| 537 | 20240823 | 102700 | 5957283635 | 2470 | 2465 | 2470 | 2465 | 411 |
| 538 | 20240823 | 102600 | 5956270445 | 2460 | 2465 | 2465 | 2460 | 6569 |
| 539 | 20240823 | 102500 | 5940100350 | 2465 | 2465 | 2470 | 2465 | 3167 |
| 540 | 20240823 | 102400 | 5932293515 | 2465 | 2475 | 2475 | 2465 | 2470 |
| 541 | 20240823 | 102300 | 5926192120 | 2475 | 2475 | 2475 | 2475 | 1857 |
| 542 | 20240823 | 102200 | 5921596045 | 2470 | 2470 | 2475 | 2470 | 665 |
| 543 | 20240823 | 102100 | 5919951745 | 2470 | 2475 | 2475 | 2470 | 3360 |
| 544 | 20240823 | 102000 | 5911652520 | 2475 | 2475 | 2475 | 2470 | 2832 |
| 545 | 20240823 | 101900 | 5904648320 | 2480 | 2465 | 2480 | 2460 | 16639 |
| 546 | 20240823 | 101800 | 5863609670 | 2470 | 2470 | 2470 | 2465 | 759 |
| 547 | 20240823 | 101700 | 5861737515 | 2470 | 2460 | 2470 | 2460 | 7739 |
| 548 | 20240823 | 101600 | 5842659345 | 2465 | 2460 | 2465 | 2460 | 644 |
| 549 | 20240823 | 101500 | 5841072525 | 2460 | 2460 | 2465 | 2460 | 939 |
| 550 | 20240823 | 101400 | 5838762395 | 2460 | 2460 | 2460 | 2460 | 262 |
| 551 | 20240823 | 101300 | 5838117875 | 2460 | 2460 | 2460 | 2455 | 7548 |
| 552 | 20240823 | 101200 | 5819572840 | 2460 | 2460 | 2465 | 2455 | 3145 |
| 553 | 20240823 | 101100 | 5811846465 | 2460 | 2455 | 2465 | 2455 | 7312 |
| 554 | 20240823 | 101000 | 5793834495 | 2460 | 2465 | 2465 | 2460 | 2187 |
| 555 | 20240823 | 100900 | 5788454465 | 2460 | 2460 | 2465 | 2460 | 869 |
| 556 | 20240823 | 100800 | 5786316720 | 2460 | 2465 | 2465 | 2460 | 3066 |
| 557 | 20240823 | 100700 | 5778772350 | 2465 | 2465 | 2465 | 2465 | 4163 |
| 558 | 20240823 | 100600 | 5768510555 | 2465 | 2475 | 2475 | 2465 | 2638 |
| 559 | 20240823 | 100500 | 5761997740 | 2475 | 2475 | 2475 | 2470 | 1503 |
| 560 | 20240823 | 100400 | 5758282305 | 2475 | 2475 | 2475 | 2470 | 1965 |
| 561 | 20240823 | 100300 | 5753424510 | 2470 | 2475 | 2480 | 2470 | 6403 |
| 562 | 20240823 | 100200 | 5737585375 | 2480 | 2470 | 2480 | 2470 | 1889 |
| 563 | 20240823 | 100100 | 5732909380 | 2475 | 2465 | 2475 | 2465 | 1950 |
| 564 | 20240823 | 100000 | 5728093995 | 2465 | 2465 | 2465 | 2460 | 168 |
| 565 | 20240823 | 095900 | 5727680150 | 2465 | 2465 | 2470 | 2460 | 7948 |
| 566 | 20240823 | 095800 | 5708115940 | 2465 | 2465 | 2465 | 2460 | 499 |
| 567 | 20240823 | 095700 | 5706886775 | 2465 | 2465 | 2475 | 2460 | 8725 |
| 568 | 20240823 | 095600 | 5685382210 | 2460 | 2470 | 2470 | 2460 | 2426 |
| 569 | 20240823 | 095500 | 5679406125 | 2465 | 2460 | 2470 | 2460 | 1984 |
| 570 | 20240823 | 095400 | 5674517415 | 2460 | 2460 | 2460 | 2455 | 1118 |
| 571 | 20240823 | 095300 | 5671767205 | 2455 | 2455 | 2460 | 2455 | 8978 |
| 572 | 20240823 | 095200 | 5649726190 | 2455 | 2455 | 2460 | 2455 | 1707 |
| 573 | 20240823 | 095100 | 5645535470 | 2455 | 2465 | 2465 | 2455 | 1363 |
| 574 | 20240823 | 095000 | 5642182870 | 2465 | 2460 | 2465 | 2460 | 3721 |
| 575 | 20240823 | 094900 | 5633027630 | 2470 | 2465 | 2470 | 2455 | 7700 |
| 576 | 20240823 | 094800 | 5614084100 | 2470 | 2460 | 2470 | 2460 | 5085 |
| 577 | 20240823 | 094700 | 5601572505 | 2460 | 2480 | 2480 | 2460 | 14665 |
| 578 | 20240823 | 094600 | 5565404700 | 2475 | 2485 | 2485 | 2475 | 10728 |
| 579 | 20240823 | 094500 | 5538788910 | 2485 | 2485 | 2490 | 2480 | 2977 |
| 580 | 20240823 | 094400 | 5531391290 | 2480 | 2480 | 2485 | 2480 | 4216 |
| 581 | 20240823 | 094300 | 5520935100 | 2480 | 2470 | 2480 | 2465 | 3197 |
| 582 | 20240823 | 094200 | 5513042870 | 2475 | 2480 | 2480 | 2465 | 3881 |
| 583 | 20240823 | 094100 | 5503437435 | 2470 | 2465 | 2495 | 2465 | 49983 |
| 584 | 20240823 | 094000 | 5379309835 | 2465 | 2465 | 2465 | 2460 | 504 |
| 585 | 20240823 | 093900 | 5378067565 | 2465 | 2470 | 2475 | 2460 | 16665 |
| 586 | 20240823 | 093800 | 5336847320 | 2470 | 2460 | 2470 | 2460 | 10923 |
| 587 | 20240823 | 093700 | 5309941100 | 2460 | 2470 | 2470 | 2455 | 9990 |
| 588 | 20240823 | 093600 | 5285326910 | 2470 | 2460 | 2470 | 2460 | 6367 |
| 589 | 20240823 | 093500 | 5269626735 | 2460 | 2455 | 2470 | 2450 | 7329 |
| 590 | 20240823 | 093400 | 5251591615 | 2450 | 2465 | 2465 | 2450 | 21406 |
| 591 | 20240823 | 093300 | 5198953855 | 2465 | 2475 | 2475 | 2465 | 5176 |
| 592 | 20240823 | 093200 | 5186160270 | 2475 | 2485 | 2485 | 2475 | 3613 |
| 593 | 20240823 | 093100 | 5177208245 | 2480 | 2475 | 2485 | 2475 | 11903 |
| 594 | 20240823 | 093000 | 5147694775 | 2475 | 2480 | 2485 | 2470 | 12446 |
| 595 | 20240823 | 092900 | 5116844955 | 2485 | 2480 | 2485 | 2470 | 23652 |
| 596 | 20240823 | 092800 | 5058215235 | 2480 | 2480 | 2480 | 2470 | 27897 |
| 597 | 20240823 | 092700 | 4989154350 | 2480 | 2470 | 2480 | 2465 | 75427 |
| 598 | 20240823 | 092600 | 4802561940 | 2470 | 2460 | 2470 | 2455 | 34579 |
| 599 | 20240823 | 092500 | 4717428225 | 2460 | 2435 | 2460 | 2435 | 27842 |
| 600 | 20240823 | 092400 | 4649371715 | 2435 | 2425 | 2435 | 2425 | 13543 |
| 601 | 20240823 | 092300 | 4616481910 | 2425 | 2435 | 2440 | 2425 | 23368 |
| 602 | 20240823 | 092200 | 4559701160 | 2435 | 2435 | 2440 | 2430 | 5985 |
| 603 | 20240823 | 092100 | 4545136765 | 2440 | 2430 | 2440 | 2425 | 27773 |
| 604 | 20240823 | 092000 | 4477559785 | 2435 | 2435 | 2440 | 2430 | 11326 |
| 605 | 20240823 | 091900 | 4450004310 | 2435 | 2435 | 2435 | 2430 | 26930 |
| 606 | 20240823 | 091800 | 4384514105 | 2435 | 2440 | 2445 | 2420 | 106212 |
| 607 | 20240823 | 091700 | 4126131920 | 2445 | 2450 | 2455 | 2440 | 30325 |
| 608 | 20240823 | 091600 | 4051927355 | 2455 | 2460 | 2465 | 2450 | 13849 |
| 609 | 20240823 | 091500 | 4017879425 | 2455 | 2460 | 2465 | 2455 | 7578 |
| 610 | 20240823 | 091400 | 3999234490 | 2455 | 2460 | 2460 | 2445 | 31233 |
| 611 | 20240823 | 091300 | 3922578110 | 2455 | 2445 | 2460 | 2440 | 57278 |
| 612 | 20240823 | 091200 | 3782474370 | 2440 | 2470 | 2475 | 2440 | 60833 |
| 613 | 20240823 | 091100 | 3633434540 | 2470 | 2465 | 2470 | 2440 | 98819 |
| 614 | 20240823 | 091000 | 3391306765 | 2465 | 2495 | 2495 | 2455 | 140049 |
| 615 | 20240823 | 090900 | 3045056950 | 2495 | 2495 | 2505 | 2490 | 26797 |
| 616 | 20240823 | 090800 | 2978164240 | 2495 | 2505 | 2505 | 2480 | 70128 |
| 617 | 20240823 | 090700 | 2803755575 | 2505 | 2520 | 2530 | 2505 | 65523 |
| 618 | 20240823 | 090600 | 2638930735 | 2530 | 2500 | 2535 | 2495 | 45173 |
| 619 | 20240823 | 090500 | 2525499840 | 2500 | 2510 | 2515 | 2490 | 77037 |
| 620 | 20240823 | 090400 | 2332780700 | 2510 | 2520 | 2530 | 2510 | 95349 |
| 621 | 20240823 | 090300 | 2092550580 | 2525 | 2550 | 2555 | 2520 | 160365 |
| 622 | 20240823 | 090200 | 1685526215 | 2545 | 2575 | 2580 | 2545 | 163692 |
| 623 | 20240823 | 090100 | 1267423825 | 2575 | 2590 | 2595 | 2565 | 173393 |
| 624 | 20240823 | 090000 | 820341540 | 2595 | 2610 | 2615 | 2580 | 315364 |