32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 192200 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 108589 |
| 3 | 20240912 | 192100 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20240912 | 192000 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20240912 | 191900 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20240912 | 191800 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20240912 | 191700 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20240912 | 191600 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20240912 | 191500 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20240912 | 191400 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20240912 | 191300 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20240912 | 191200 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20240912 | 191100 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20240912 | 191000 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20240912 | 190900 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20240912 | 190800 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20240912 | 190700 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20240912 | 190600 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20240912 | 190500 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20240912 | 190400 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20240912 | 190300 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20240912 | 190200 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20240912 | 190100 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20240912 | 190000 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20240912 | 185900 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20240912 | 185800 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20240912 | 185700 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20240912 | 185600 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20240912 | 185500 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20240912 | 185400 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20240912 | 185300 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20240912 | 185200 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 108589 |
| 33 | 20240912 | 185100 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20240912 | 185000 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20240912 | 184900 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20240912 | 184800 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20240912 | 184700 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20240912 | 184600 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20240912 | 184500 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20240912 | 184400 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20240912 | 184300 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20240912 | 184200 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20240912 | 184100 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20240912 | 184000 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20240912 | 183900 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20240912 | 183800 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20240912 | 183700 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20240912 | 183600 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20240912 | 183500 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20240912 | 183400 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20240912 | 183300 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20240912 | 183200 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20240912 | 183100 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20240912 | 183000 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20240912 | 182900 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20240912 | 182800 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20240912 | 182700 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20240912 | 182600 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20240912 | 182500 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20240912 | 182400 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20240912 | 182300 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20240912 | 182200 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 108589 |
| 63 | 20240912 | 182100 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20240912 | 182000 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20240912 | 181900 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20240912 | 181800 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20240912 | 181700 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20240912 | 181600 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20240912 | 181500 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20240912 | 181400 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20240912 | 181300 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20240912 | 181200 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20240912 | 181100 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20240912 | 181000 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20240912 | 180900 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20240912 | 180800 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20240912 | 180700 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20240912 | 180600 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20240912 | 180500 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20240912 | 180400 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20240912 | 180300 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20240912 | 180200 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20240912 | 180100 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20240912 | 180000 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20240912 | 175900 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20240912 | 175800 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20240912 | 175700 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20240912 | 175600 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20240912 | 175500 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20240912 | 175400 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20240912 | 175300 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20240912 | 175200 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 108589 |
| 93 | 20240912 | 175100 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20240912 | 175000 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20240912 | 174900 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20240912 | 174800 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20240912 | 174700 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20240912 | 174600 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20240912 | 174500 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20240912 | 174400 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20240912 | 174300 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20240912 | 174200 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20240912 | 174100 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20240912 | 174000 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20240912 | 173900 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20240912 | 173800 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20240912 | 173700 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20240912 | 173600 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20240912 | 173500 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20240912 | 173400 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20240912 | 173300 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20240912 | 173200 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20240912 | 173100 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20240912 | 173000 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20240912 | 172900 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20240912 | 172800 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20240912 | 172700 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20240912 | 172600 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20240912 | 172500 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20240912 | 172400 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20240912 | 172300 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20240912 | 172200 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 108589 |
| 123 | 20240912 | 172100 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20240912 | 172000 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20240912 | 171900 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20240912 | 171800 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20240912 | 171700 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20240912 | 171600 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20240912 | 171500 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20240912 | 171400 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20240912 | 171300 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20240912 | 171200 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20240912 | 171100 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20240912 | 171000 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20240912 | 170900 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20240912 | 170800 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20240912 | 170700 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20240912 | 170600 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20240912 | 170500 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20240912 | 170400 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20240912 | 170300 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20240912 | 170200 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20240912 | 170100 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20240912 | 170000 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20240912 | 165900 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20240912 | 165800 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20240912 | 165700 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20240912 | 165600 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20240912 | 165500 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20240912 | 165400 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20240912 | 165300 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20240912 | 165200 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 108589 |
| 153 | 20240912 | 165100 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20240912 | 165000 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20240912 | 164900 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20240912 | 164800 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20240912 | 164700 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20240912 | 164600 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20240912 | 164500 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20240912 | 164400 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20240912 | 164300 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20240912 | 164200 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20240912 | 164100 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20240912 | 164000 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20240912 | 163900 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20240912 | 163800 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20240912 | 163700 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20240912 | 163600 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20240912 | 163500 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20240912 | 163400 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20240912 | 163300 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20240912 | 163200 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20240912 | 163100 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20240912 | 163000 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20240912 | 162900 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20240912 | 162800 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20240912 | 162700 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20240912 | 162600 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20240912 | 162500 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20240912 | 162400 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20240912 | 162300 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20240912 | 162200 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 108589 |
| 183 | 20240912 | 162100 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20240912 | 162000 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20240912 | 161900 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20240912 | 161800 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20240912 | 161700 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20240912 | 161600 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20240912 | 161500 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20240912 | 161400 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20240912 | 161300 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20240912 | 161200 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20240912 | 161100 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20240912 | 161000 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20240912 | 160900 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20240912 | 160800 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20240912 | 160700 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20240912 | 160600 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20240912 | 160500 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20240912 | 160400 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20240912 | 160300 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20240912 | 160200 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20240912 | 160100 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20240912 | 160000 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20240912 | 155900 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20240912 | 155800 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20240912 | 155700 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20240912 | 155600 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20240912 | 155500 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20240912 | 155400 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20240912 | 155300 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20240912 | 155200 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 108589 |
| 213 | 20240912 | 155100 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20240912 | 155000 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20240912 | 154900 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20240912 | 154800 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20240912 | 154700 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20240912 | 154600 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20240912 | 154500 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20240912 | 154400 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20240912 | 154300 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20240912 | 154200 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20240912 | 154100 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20240912 | 154000 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20240912 | 153900 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20240912 | 153800 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20240912 | 153700 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20240912 | 153600 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20240912 | 153500 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20240912 | 153400 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20240912 | 153300 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20240912 | 153200 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20240912 | 153100 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20240912 | 153000 | 42562688915 | 2665 | 2665 | 2665 | 2665 | 108589 |
| 235 | 20240912 | 152900 | 42273299230 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20240912 | 152800 | 42273299230 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20240912 | 152700 | 42273299230 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20240912 | 152600 | 42273299230 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20240912 | 152500 | 42273299230 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20240912 | 152400 | 42273299230 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20240912 | 152300 | 42273299230 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20240912 | 152200 | 42273299230 | 2665 | 2665 | 2665 | 2665 | 0 |
| 243 | 20240912 | 152100 | 42273299230 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20240912 | 152000 | 42273299230 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20240912 | 151900 | 42273299230 | 2665 | 2670 | 2670 | 2660 | 22711 |
| 246 | 20240912 | 151800 | 42212745610 | 2670 | 2670 | 2670 | 2665 | 5172 |
| 247 | 20240912 | 151700 | 42198938830 | 2670 | 2665 | 2670 | 2660 | 23223 |
| 248 | 20240912 | 151600 | 42136989245 | 2665 | 2670 | 2670 | 2665 | 14318 |
| 249 | 20240912 | 151500 | 42098827780 | 2670 | 2670 | 2670 | 2665 | 5601 |
| 250 | 20240912 | 151400 | 42083891170 | 2665 | 2675 | 2675 | 2665 | 7448 |
| 251 | 20240912 | 151300 | 42064017110 | 2670 | 2675 | 2675 | 2670 | 12129 |
| 252 | 20240912 | 151200 | 42031585770 | 2675 | 2670 | 2675 | 2670 | 11051 |
| 253 | 20240912 | 151100 | 42002044350 | 2670 | 2675 | 2675 | 2670 | 6743 |
| 254 | 20240912 | 151000 | 41984012695 | 2675 | 2665 | 2680 | 2665 | 27224 |
| 255 | 20240912 | 150900 | 41911294955 | 2665 | 2665 | 2670 | 2660 | 29268 |
| 256 | 20240912 | 150800 | 41833376915 | 2665 | 2665 | 2665 | 2660 | 25947 |
| 257 | 20240912 | 150700 | 41764299315 | 2665 | 2665 | 2670 | 2665 | 5451 |
| 258 | 20240912 | 150600 | 41749764290 | 2665 | 2670 | 2670 | 2665 | 2623 |
| 259 | 20240912 | 150500 | 41742771835 | 2670 | 2670 | 2675 | 2665 | 17245 |
| 260 | 20240912 | 150400 | 41696731075 | 2670 | 2675 | 2675 | 2670 | 3092 |
| 261 | 20240912 | 150300 | 41688474080 | 2675 | 2675 | 2680 | 2670 | 7479 |
| 262 | 20240912 | 150200 | 41668453970 | 2675 | 2675 | 2680 | 2675 | 18461 |
| 263 | 20240912 | 150100 | 41619070610 | 2675 | 2680 | 2680 | 2670 | 16650 |
| 264 | 20240912 | 150000 | 41574512570 | 2680 | 2680 | 2680 | 2670 | 11248 |
| 265 | 20240912 | 145900 | 41544429385 | 2680 | 2675 | 2680 | 2670 | 11941 |
| 266 | 20240912 | 145800 | 41512487140 | 2675 | 2675 | 2675 | 2670 | 3886 |
| 267 | 20240912 | 145700 | 41502105250 | 2675 | 2675 | 2675 | 2670 | 892 |
| 268 | 20240912 | 145600 | 41499722260 | 2675 | 2670 | 2675 | 2670 | 715 |
| 269 | 20240912 | 145500 | 41497812710 | 2670 | 2670 | 2675 | 2670 | 11398 |
| 270 | 20240912 | 145400 | 41467338220 | 2670 | 2670 | 2675 | 2665 | 7541 |
| 271 | 20240912 | 145300 | 41447209365 | 2670 | 2670 | 2675 | 2665 | 14747 |
| 272 | 20240912 | 145200 | 41407817835 | 2670 | 2670 | 2675 | 2670 | 4829 |
| 273 | 20240912 | 145100 | 41394923650 | 2675 | 2665 | 2675 | 2665 | 13920 |
| 274 | 20240912 | 145000 | 41357813690 | 2665 | 2670 | 2670 | 2665 | 4851 |
| 275 | 20240912 | 144900 | 41344878040 | 2665 | 2670 | 2670 | 2665 | 9648 |
| 276 | 20240912 | 144800 | 41319139650 | 2670 | 2675 | 2675 | 2670 | 11353 |
| 277 | 20240912 | 144700 | 41288801560 | 2675 | 2675 | 2675 | 2670 | 4603 |
| 278 | 20240912 | 144600 | 41276489825 | 2675 | 2675 | 2675 | 2670 | 4987 |
| 279 | 20240912 | 144500 | 41263164745 | 2675 | 2670 | 2675 | 2665 | 12649 |
| 280 | 20240912 | 144400 | 41229377730 | 2665 | 2665 | 2670 | 2665 | 1175 |
| 281 | 20240912 | 144300 | 41226246250 | 2665 | 2670 | 2670 | 2665 | 2847 |
| 282 | 20240912 | 144200 | 41218650940 | 2670 | 2670 | 2670 | 2665 | 4311 |
| 283 | 20240912 | 144100 | 41207141835 | 2665 | 2665 | 2670 | 2665 | 12836 |
| 284 | 20240912 | 144000 | 41172904305 | 2670 | 2665 | 2670 | 2665 | 1990 |
| 285 | 20240912 | 143900 | 41167599320 | 2670 | 2670 | 2670 | 2665 | 2874 |
| 286 | 20240912 | 143800 | 41159926570 | 2670 | 2660 | 2675 | 2655 | 23478 |
| 287 | 20240912 | 143700 | 41097250920 | 2660 | 2665 | 2670 | 2660 | 14508 |
| 288 | 20240912 | 143600 | 41058636090 | 2665 | 2670 | 2670 | 2665 | 6975 |
| 289 | 20240912 | 143500 | 41040047660 | 2665 | 2670 | 2670 | 2665 | 780 |
| 290 | 20240912 | 143400 | 41037967695 | 2670 | 2670 | 2670 | 2665 | 356 |
| 291 | 20240912 | 143300 | 41037018845 | 2665 | 2665 | 2670 | 2665 | 1506 |
| 292 | 20240912 | 143200 | 41033005290 | 2665 | 2665 | 2665 | 2660 | 1770 |
| 293 | 20240912 | 143100 | 41028291005 | 2665 | 2665 | 2670 | 2660 | 4179 |
| 294 | 20240912 | 143000 | 41017154750 | 2660 | 2665 | 2665 | 2660 | 5274 |
| 295 | 20240912 | 142900 | 41003102780 | 2665 | 2670 | 2670 | 2665 | 3008 |
| 296 | 20240912 | 142800 | 40995082150 | 2670 | 2665 | 2670 | 2665 | 6739 |
| 297 | 20240912 | 142700 | 40977097945 | 2665 | 2670 | 2670 | 2660 | 12384 |
| 298 | 20240912 | 142600 | 40944095610 | 2670 | 2670 | 2675 | 2665 | 14846 |
| 299 | 20240912 | 142500 | 40904458265 | 2665 | 2660 | 2670 | 2655 | 15072 |
| 300 | 20240912 | 142400 | 40864314425 | 2660 | 2650 | 2660 | 2650 | 16135 |
| 301 | 20240912 | 142300 | 40821437685 | 2650 | 2650 | 2655 | 2640 | 13147 |
| 302 | 20240912 | 142200 | 40786654965 | 2650 | 2650 | 2655 | 2645 | 9054 |
| 303 | 20240912 | 142100 | 40762663495 | 2650 | 2650 | 2655 | 2635 | 23309 |
| 304 | 20240912 | 142000 | 40700951605 | 2635 | 2655 | 2655 | 2635 | 62160 |
| 305 | 20240912 | 141900 | 40536623110 | 2660 | 2655 | 2660 | 2655 | 1411 |
| 306 | 20240912 | 141800 | 40532876875 | 2650 | 2660 | 2665 | 2650 | 4999 |
| 307 | 20240912 | 141700 | 40519602100 | 2665 | 2660 | 2665 | 2660 | 1728 |
| 308 | 20240912 | 141600 | 40515004735 | 2665 | 2655 | 2665 | 2650 | 21129 |
| 309 | 20240912 | 141500 | 40458892715 | 2650 | 2660 | 2660 | 2650 | 8697 |
| 310 | 20240912 | 141400 | 40435835520 | 2650 | 2660 | 2665 | 2650 | 35569 |
| 311 | 20240912 | 141300 | 40341424910 | 2660 | 2665 | 2665 | 2660 | 16040 |
| 312 | 20240912 | 141200 | 40298757655 | 2660 | 2665 | 2665 | 2660 | 1853 |
| 313 | 20240912 | 141100 | 40293824080 | 2665 | 2665 | 2665 | 2660 | 881 |
| 314 | 20240912 | 141000 | 40291476990 | 2665 | 2665 | 2670 | 2660 | 2503 |
| 315 | 20240912 | 140900 | 40284816125 | 2665 | 2665 | 2665 | 2660 | 5909 |
| 316 | 20240912 | 140800 | 40269091490 | 2665 | 2670 | 2670 | 2665 | 5517 |
| 317 | 20240912 | 140700 | 40254388190 | 2665 | 2665 | 2670 | 2665 | 4474 |
| 318 | 20240912 | 140600 | 40242451505 | 2670 | 2665 | 2670 | 2665 | 459 |
| 319 | 20240912 | 140500 | 40241227800 | 2665 | 2670 | 2670 | 2665 | 3304 |
| 320 | 20240912 | 140400 | 40232421460 | 2665 | 2665 | 2670 | 2665 | 1717 |
| 321 | 20240912 | 140300 | 40227840580 | 2665 | 2670 | 2670 | 2665 | 3827 |
| 322 | 20240912 | 140200 | 40217638780 | 2670 | 2665 | 2670 | 2660 | 17347 |
| 323 | 20240912 | 140100 | 40171408980 | 2665 | 2670 | 2670 | 2665 | 7730 |
| 324 | 20240912 | 140000 | 40150805120 | 2670 | 2665 | 2670 | 2665 | 427 |
| 325 | 20240912 | 135900 | 40149665950 | 2665 | 2665 | 2670 | 2665 | 3773 |
| 326 | 20240912 | 135800 | 40139610640 | 2665 | 2670 | 2670 | 2665 | 1119 |
| 327 | 20240912 | 135700 | 40136624415 | 2675 | 2670 | 2675 | 2670 | 203 |
| 328 | 20240912 | 135600 | 40136081900 | 2675 | 2665 | 2675 | 2660 | 7563 |
| 329 | 20240912 | 135500 | 40115935965 | 2660 | 2665 | 2665 | 2660 | 4621 |
| 330 | 20240912 | 135400 | 40103628170 | 2665 | 2665 | 2670 | 2665 | 7696 |
| 331 | 20240912 | 135300 | 40083118220 | 2665 | 2670 | 2675 | 2665 | 7110 |
| 332 | 20240912 | 135200 | 40064161075 | 2675 | 2675 | 2675 | 2675 | 72 |
| 333 | 20240912 | 135100 | 40063968475 | 2670 | 2670 | 2675 | 2670 | 856 |
| 334 | 20240912 | 135000 | 40061682875 | 2670 | 2670 | 2675 | 2670 | 9787 |
| 335 | 20240912 | 134900 | 40035526585 | 2670 | 2670 | 2675 | 2670 | 503 |
| 336 | 20240912 | 134800 | 40034181350 | 2670 | 2675 | 2675 | 2670 | 2239 |
| 337 | 20240912 | 134700 | 40028192100 | 2675 | 2680 | 2680 | 2675 | 956 |
| 338 | 20240912 | 134600 | 40025632870 | 2680 | 2680 | 2680 | 2675 | 1067 |
| 339 | 20240912 | 134500 | 40022774645 | 2680 | 2670 | 2680 | 2670 | 11461 |
| 340 | 20240912 | 134400 | 39992117075 | 2670 | 2660 | 2670 | 2660 | 9731 |
| 341 | 20240912 | 134300 | 39966162605 | 2660 | 2670 | 2670 | 2660 | 11205 |
| 342 | 20240912 | 134200 | 39936309700 | 2675 | 2670 | 2675 | 2670 | 722 |
| 343 | 20240912 | 134100 | 39934378485 | 2675 | 2665 | 2675 | 2665 | 1378 |
| 344 | 20240912 | 134000 | 39930698540 | 2670 | 2665 | 2670 | 2665 | 4436 |
| 345 | 20240912 | 133900 | 39918873050 | 2670 | 2665 | 2670 | 2665 | 3520 |
| 346 | 20240912 | 133800 | 39909489215 | 2665 | 2670 | 2675 | 2665 | 7801 |
| 347 | 20240912 | 133700 | 39888693825 | 2670 | 2675 | 2675 | 2670 | 6599 |
| 348 | 20240912 | 133600 | 39871062040 | 2675 | 2680 | 2680 | 2675 | 1563 |
| 349 | 20240912 | 133500 | 39866879975 | 2680 | 2675 | 2680 | 2675 | 2176 |
| 350 | 20240912 | 133400 | 39861058780 | 2675 | 2675 | 2680 | 2675 | 748 |
| 351 | 20240912 | 133300 | 39859057730 | 2675 | 2675 | 2680 | 2675 | 514 |
| 352 | 20240912 | 133200 | 39857681505 | 2675 | 2680 | 2680 | 2675 | 1325 |
| 353 | 20240912 | 133100 | 39854135685 | 2675 | 2675 | 2680 | 2675 | 2520 |
| 354 | 20240912 | 133000 | 39847394630 | 2675 | 2680 | 2680 | 2675 | 3005 |
| 355 | 20240912 | 132900 | 39839341260 | 2680 | 2680 | 2685 | 2680 | 2800 |
| 356 | 20240912 | 132800 | 39831827730 | 2680 | 2675 | 2680 | 2670 | 17843 |
| 357 | 20240912 | 132700 | 39784028330 | 2675 | 2670 | 2680 | 2670 | 8651 |
| 358 | 20240912 | 132600 | 39760890210 | 2670 | 2675 | 2675 | 2670 | 5561 |
| 359 | 20240912 | 132500 | 39746018010 | 2675 | 2670 | 2680 | 2670 | 8891 |
| 360 | 20240912 | 132400 | 39722244100 | 2670 | 2670 | 2670 | 2665 | 15994 |
| 361 | 20240912 | 132300 | 39679540625 | 2670 | 2670 | 2670 | 2665 | 130 |
| 362 | 20240912 | 132200 | 39679193955 | 2670 | 2660 | 2670 | 2660 | 9724 |
| 363 | 20240912 | 132100 | 39653283090 | 2665 | 2665 | 2670 | 2665 | 3353 |
| 364 | 20240912 | 132000 | 39644344840 | 2670 | 2670 | 2670 | 2665 | 1075 |
| 365 | 20240912 | 131900 | 39641478595 | 2670 | 2665 | 2670 | 2660 | 4085 |
| 366 | 20240912 | 131800 | 39630600100 | 2660 | 2665 | 2665 | 2660 | 3694 |
| 367 | 20240912 | 131700 | 39620763500 | 2665 | 2670 | 2670 | 2665 | 7224 |
| 368 | 20240912 | 131600 | 39601511415 | 2670 | 2670 | 2675 | 2665 | 10639 |
| 369 | 20240912 | 131500 | 39573157685 | 2670 | 2675 | 2675 | 2670 | 707 |
| 370 | 20240912 | 131400 | 39571269370 | 2675 | 2675 | 2680 | 2665 | 12714 |
| 371 | 20240912 | 131300 | 39537337565 | 2675 | 2675 | 2680 | 2675 | 3091 |
| 372 | 20240912 | 131200 | 39529064325 | 2675 | 2670 | 2675 | 2665 | 9724 |
| 373 | 20240912 | 131100 | 39503081960 | 2665 | 2665 | 2670 | 2660 | 12574 |
| 374 | 20240912 | 131000 | 39469579020 | 2665 | 2670 | 2675 | 2665 | 33848 |
| 375 | 20240912 | 130900 | 39379308635 | 2670 | 2670 | 2675 | 2670 | 4156 |
| 376 | 20240912 | 130800 | 39368211930 | 2670 | 2680 | 2680 | 2670 | 6789 |
| 377 | 20240912 | 130700 | 39350055410 | 2675 | 2680 | 2680 | 2675 | 4935 |
| 378 | 20240912 | 130600 | 39336853990 | 2680 | 2675 | 2680 | 2670 | 17530 |
| 379 | 20240912 | 130500 | 39289965270 | 2675 | 2685 | 2685 | 2675 | 4514 |
| 380 | 20240912 | 130400 | 39277885655 | 2680 | 2690 | 2690 | 2680 | 39775 |
| 381 | 20240912 | 130300 | 39171140725 | 2690 | 2685 | 2695 | 2685 | 45411 |
| 382 | 20240912 | 130200 | 39048936220 | 2690 | 2685 | 2695 | 2680 | 41590 |
| 383 | 20240912 | 130100 | 38937119470 | 2680 | 2680 | 2685 | 2675 | 9817 |
| 384 | 20240912 | 130000 | 38910801145 | 2680 | 2675 | 2680 | 2675 | 10272 |
| 385 | 20240912 | 125900 | 38883309665 | 2675 | 2675 | 2680 | 2675 | 4204 |
| 386 | 20240912 | 125800 | 38872063905 | 2675 | 2675 | 2675 | 2670 | 7583 |
| 387 | 20240912 | 125700 | 38851789570 | 2675 | 2665 | 2675 | 2665 | 14907 |
| 388 | 20240912 | 125600 | 38811970865 | 2670 | 2670 | 2670 | 2665 | 3153 |
| 389 | 20240912 | 125500 | 38803553860 | 2670 | 2670 | 2670 | 2670 | 752 |
| 390 | 20240912 | 125400 | 38801546020 | 2670 | 2670 | 2675 | 2670 | 4709 |
| 391 | 20240912 | 125300 | 38788972975 | 2670 | 2675 | 2675 | 2670 | 14532 |
| 392 | 20240912 | 125200 | 38750107500 | 2680 | 2680 | 2680 | 2675 | 1057 |
| 393 | 20240912 | 125100 | 38747280005 | 2680 | 2675 | 2680 | 2675 | 596 |
| 394 | 20240912 | 125000 | 38745683135 | 2680 | 2685 | 2685 | 2675 | 7712 |
| 395 | 20240912 | 124900 | 38725036855 | 2685 | 2685 | 2685 | 2680 | 1446 |
| 396 | 20240912 | 124800 | 38721155855 | 2685 | 2675 | 2685 | 2675 | 21395 |
| 397 | 20240912 | 124700 | 38663848760 | 2675 | 2670 | 2675 | 2670 | 11063 |
| 398 | 20240912 | 124600 | 38634301730 | 2670 | 2675 | 2675 | 2670 | 6233 |
| 399 | 20240912 | 124500 | 38617644695 | 2675 | 2670 | 2675 | 2670 | 1033 |
| 400 | 20240912 | 124400 | 38614886500 | 2670 | 2670 | 2675 | 2665 | 5498 |
| 401 | 20240912 | 124300 | 38600205510 | 2675 | 2675 | 2675 | 2670 | 3698 |
| 402 | 20240912 | 124200 | 38590326575 | 2675 | 2680 | 2680 | 2675 | 618 |
| 403 | 20240912 | 124100 | 38588673420 | 2675 | 2670 | 2675 | 2670 | 5900 |
| 404 | 20240912 | 124000 | 38572892740 | 2670 | 2675 | 2675 | 2670 | 231 |
| 405 | 20240912 | 123900 | 38572275095 | 2675 | 2675 | 2675 | 2670 | 624 |
| 406 | 20240912 | 123800 | 38570608410 | 2675 | 2675 | 2675 | 2670 | 4879 |
| 407 | 20240912 | 123700 | 38557575055 | 2675 | 2675 | 2675 | 2675 | 311 |
| 408 | 20240912 | 123600 | 38556743130 | 2675 | 2675 | 2675 | 2670 | 875 |
| 409 | 20240912 | 123500 | 38554405295 | 2675 | 2665 | 2675 | 2665 | 4293 |
| 410 | 20240912 | 123400 | 38542943080 | 2670 | 2670 | 2675 | 2665 | 8147 |
| 411 | 20240912 | 123300 | 38521186490 | 2670 | 2670 | 2675 | 2670 | 3916 |
| 412 | 20240912 | 123200 | 38510726860 | 2675 | 2675 | 2675 | 2670 | 4898 |
| 413 | 20240912 | 123100 | 38497642935 | 2670 | 2675 | 2675 | 2670 | 1924 |
| 414 | 20240912 | 123000 | 38492503935 | 2675 | 2675 | 2675 | 2670 | 1574 |
| 415 | 20240912 | 122900 | 38488296975 | 2670 | 2675 | 2675 | 2670 | 6772 |
| 416 | 20240912 | 122800 | 38470212930 | 2675 | 2675 | 2675 | 2670 | 2758 |
| 417 | 20240912 | 122700 | 38462836660 | 2675 | 2675 | 2675 | 2670 | 3871 |
| 418 | 20240912 | 122600 | 38452487505 | 2675 | 2680 | 2680 | 2675 | 2786 |
| 419 | 20240912 | 122500 | 38445029225 | 2680 | 2680 | 2680 | 2670 | 10971 |
| 420 | 20240912 | 122400 | 38415652795 | 2675 | 2680 | 2680 | 2675 | 6928 |
| 421 | 20240912 | 122300 | 38397101975 | 2680 | 2675 | 2680 | 2670 | 8980 |
| 422 | 20240912 | 122200 | 38373061035 | 2675 | 2675 | 2675 | 2670 | 5301 |
| 423 | 20240912 | 122100 | 38358897790 | 2675 | 2665 | 2675 | 2665 | 2327 |
| 424 | 20240912 | 122000 | 38352684970 | 2670 | 2675 | 2675 | 2670 | 3699 |
| 425 | 20240912 | 121900 | 38342807840 | 2670 | 2675 | 2675 | 2670 | 3194 |
| 426 | 20240912 | 121800 | 38334279260 | 2675 | 2675 | 2675 | 2670 | 2270 |
| 427 | 20240912 | 121700 | 38328207615 | 2675 | 2680 | 2680 | 2670 | 2931 |
| 428 | 20240912 | 121600 | 38320367185 | 2680 | 2680 | 2680 | 2675 | 744 |
| 429 | 20240912 | 121500 | 38318373275 | 2680 | 2670 | 2680 | 2670 | 10146 |
| 430 | 20240912 | 121400 | 38291231685 | 2670 | 2670 | 2675 | 2665 | 8068 |
| 431 | 20240912 | 121300 | 38269683970 | 2670 | 2665 | 2670 | 2660 | 6859 |
| 432 | 20240912 | 121200 | 38251406430 | 2660 | 2660 | 2665 | 2660 | 11132 |
| 433 | 20240912 | 121100 | 38221789340 | 2660 | 2670 | 2670 | 2660 | 2719 |
| 434 | 20240912 | 121000 | 38214555240 | 2670 | 2655 | 2670 | 2655 | 3629 |
| 435 | 20240912 | 120900 | 38204885450 | 2655 | 2660 | 2665 | 2655 | 3727 |
| 436 | 20240912 | 120800 | 38194971075 | 2665 | 2665 | 2665 | 2660 | 1913 |
| 437 | 20240912 | 120700 | 38189875265 | 2665 | 2660 | 2665 | 2660 | 1082 |
| 438 | 20240912 | 120600 | 38186993630 | 2660 | 2665 | 2665 | 2660 | 2090 |
| 439 | 20240912 | 120500 | 38181434130 | 2665 | 2665 | 2665 | 2660 | 2463 |
| 440 | 20240912 | 120400 | 38174874845 | 2665 | 2665 | 2665 | 2665 | 1923 |
| 441 | 20240912 | 120300 | 38169750050 | 2665 | 2665 | 2670 | 2660 | 6152 |
| 442 | 20240912 | 120200 | 38153360660 | 2670 | 2670 | 2670 | 2665 | 3205 |
| 443 | 20240912 | 120100 | 38144819180 | 2665 | 2665 | 2670 | 2660 | 2606 |
| 444 | 20240912 | 120000 | 38137869180 | 2660 | 2655 | 2660 | 2655 | 8581 |
| 445 | 20240912 | 115900 | 38115050585 | 2655 | 2660 | 2660 | 2655 | 13498 |
| 446 | 20240912 | 115800 | 38079213335 | 2660 | 2660 | 2660 | 2655 | 10483 |
| 447 | 20240912 | 115700 | 38051337920 | 2660 | 2665 | 2665 | 2660 | 2668 |
| 448 | 20240912 | 115600 | 38044239910 | 2660 | 2660 | 2665 | 2660 | 5172 |
| 449 | 20240912 | 115500 | 38030482050 | 2660 | 2660 | 2660 | 2660 | 7345 |
| 450 | 20240912 | 115400 | 38010944350 | 2665 | 2665 | 2665 | 2660 | 4837 |
| 451 | 20240912 | 115300 | 37998072640 | 2660 | 2670 | 2670 | 2660 | 9120 |
| 452 | 20240912 | 115200 | 37973768515 | 2670 | 2675 | 2675 | 2665 | 12746 |
| 453 | 20240912 | 115100 | 37939729330 | 2675 | 2660 | 2675 | 2660 | 10342 |
| 454 | 20240912 | 115000 | 37912167120 | 2660 | 2660 | 2665 | 2660 | 12261 |
| 455 | 20240912 | 114900 | 37879546190 | 2660 | 2665 | 2670 | 2660 | 10213 |
| 456 | 20240912 | 114800 | 37852332750 | 2665 | 2670 | 2670 | 2665 | 15022 |
| 457 | 20240912 | 114700 | 37812281350 | 2670 | 2675 | 2675 | 2670 | 9119 |
| 458 | 20240912 | 114600 | 37787921300 | 2675 | 2675 | 2680 | 2675 | 17096 |
| 459 | 20240912 | 114500 | 37742182370 | 2680 | 2680 | 2685 | 2680 | 5505 |
| 460 | 20240912 | 114400 | 37727428910 | 2685 | 2685 | 2685 | 2680 | 3280 |
| 461 | 20240912 | 114300 | 37718625435 | 2680 | 2680 | 2685 | 2680 | 1889 |
| 462 | 20240912 | 114200 | 37713562905 | 2680 | 2680 | 2685 | 2680 | 6238 |
| 463 | 20240912 | 114100 | 37696844775 | 2685 | 2680 | 2685 | 2680 | 13325 |
| 464 | 20240912 | 114000 | 37661086315 | 2680 | 2685 | 2685 | 2680 | 1278 |
| 465 | 20240912 | 113900 | 37657660770 | 2685 | 2685 | 2685 | 2680 | 1609 |
| 466 | 20240912 | 113800 | 37653344670 | 2685 | 2680 | 2685 | 2680 | 6937 |
| 467 | 20240912 | 113700 | 37634751180 | 2685 | 2685 | 2685 | 2675 | 3957 |
| 468 | 20240912 | 113600 | 37624143585 | 2685 | 2680 | 2685 | 2675 | 4403 |
| 469 | 20240912 | 113500 | 37612343745 | 2685 | 2680 | 2685 | 2675 | 7071 |
| 470 | 20240912 | 113400 | 37593394635 | 2680 | 2685 | 2685 | 2680 | 947 |
| 471 | 20240912 | 113300 | 37590855425 | 2685 | 2680 | 2685 | 2680 | 2632 |
| 472 | 20240912 | 113200 | 37583800315 | 2680 | 2685 | 2685 | 2680 | 5660 |
| 473 | 20240912 | 113100 | 37568631490 | 2680 | 2680 | 2685 | 2680 | 1374 |
| 474 | 20240912 | 113000 | 37564948940 | 2680 | 2685 | 2685 | 2675 | 3604 |
| 475 | 20240912 | 112900 | 37555288550 | 2680 | 2680 | 2685 | 2675 | 8565 |
| 476 | 20240912 | 112800 | 37532321820 | 2680 | 2675 | 2680 | 2675 | 4665 |
| 477 | 20240912 | 112700 | 37519829010 | 2675 | 2670 | 2675 | 2665 | 9109 |
| 478 | 20240912 | 112600 | 37495507930 | 2670 | 2670 | 2670 | 2665 | 5926 |
| 479 | 20240912 | 112500 | 37479707550 | 2670 | 2675 | 2675 | 2665 | 17190 |
| 480 | 20240912 | 112400 | 37433816745 | 2675 | 2680 | 2680 | 2675 | 7648 |
| 481 | 20240912 | 112300 | 37413357970 | 2680 | 2685 | 2685 | 2680 | 3578 |
| 482 | 20240912 | 112200 | 37403766165 | 2675 | 2680 | 2685 | 2675 | 8051 |
| 483 | 20240912 | 112100 | 37382182270 | 2680 | 2680 | 2685 | 2680 | 6227 |
| 484 | 20240912 | 112000 | 37365493865 | 2685 | 2680 | 2685 | 2675 | 14554 |
| 485 | 20240912 | 111900 | 37326485305 | 2680 | 2690 | 2690 | 2680 | 15993 |
| 486 | 20240912 | 111800 | 37283598840 | 2685 | 2690 | 2695 | 2685 | 27092 |
| 487 | 20240912 | 111700 | 37210786000 | 2690 | 2695 | 2695 | 2690 | 9374 |
| 488 | 20240912 | 111600 | 37185550790 | 2690 | 2690 | 2690 | 2685 | 15437 |
| 489 | 20240912 | 111500 | 37144047245 | 2690 | 2695 | 2700 | 2685 | 89588 |
| 490 | 20240912 | 111400 | 36902834920 | 2700 | 2695 | 2700 | 2690 | 100136 |
| 491 | 20240912 | 111300 | 36632990885 | 2695 | 2690 | 2695 | 2685 | 49480 |
| 492 | 20240912 | 111200 | 36499832245 | 2685 | 2685 | 2690 | 2680 | 28234 |
| 493 | 20240912 | 111100 | 36424023905 | 2680 | 2680 | 2685 | 2675 | 15914 |
| 494 | 20240912 | 111000 | 36381379420 | 2680 | 2670 | 2680 | 2670 | 13397 |
| 495 | 20240912 | 110900 | 36345542685 | 2670 | 2675 | 2675 | 2670 | 9647 |
| 496 | 20240912 | 110800 | 36319777785 | 2670 | 2675 | 2675 | 2670 | 2290 |
| 497 | 20240912 | 110700 | 36313660155 | 2675 | 2670 | 2675 | 2670 | 6887 |
| 498 | 20240912 | 110600 | 36295269205 | 2675 | 2675 | 2675 | 2670 | 4958 |
| 499 | 20240912 | 110500 | 36282009895 | 2675 | 2680 | 2680 | 2675 | 4987 |
| 500 | 20240912 | 110400 | 36268664410 | 2680 | 2670 | 2680 | 2670 | 10480 |
| 501 | 20240912 | 110300 | 36240602410 | 2675 | 2685 | 2685 | 2670 | 12349 |
| 502 | 20240912 | 110200 | 36207534555 | 2685 | 2680 | 2685 | 2675 | 16551 |
| 503 | 20240912 | 110100 | 36163185915 | 2680 | 2680 | 2680 | 2675 | 5045 |
| 504 | 20240912 | 110000 | 36149666750 | 2680 | 2670 | 2680 | 2670 | 18011 |
| 505 | 20240912 | 105900 | 36101536285 | 2670 | 2675 | 2680 | 2670 | 16666 |
| 506 | 20240912 | 105800 | 36056948940 | 2675 | 2680 | 2680 | 2670 | 19248 |
| 507 | 20240912 | 105700 | 36005451660 | 2680 | 2675 | 2685 | 2675 | 65542 |
| 508 | 20240912 | 105600 | 35829744205 | 2680 | 2675 | 2680 | 2670 | 24742 |
| 509 | 20240912 | 105500 | 35763562360 | 2675 | 2670 | 2675 | 2665 | 8307 |
| 510 | 20240912 | 105400 | 35741378060 | 2665 | 2670 | 2670 | 2665 | 7061 |
| 511 | 20240912 | 105300 | 35722542750 | 2670 | 2665 | 2675 | 2660 | 13883 |
| 512 | 20240912 | 105200 | 35685468260 | 2665 | 2655 | 2665 | 2655 | 2826 |
| 513 | 20240912 | 105100 | 35677944135 | 2655 | 2655 | 2660 | 2650 | 11072 |
| 514 | 20240912 | 105000 | 35648536975 | 2655 | 2650 | 2660 | 2650 | 19747 |
| 515 | 20240912 | 104900 | 35596111840 | 2655 | 2660 | 2660 | 2650 | 49396 |
| 516 | 20240912 | 104800 | 35465107860 | 2655 | 2660 | 2660 | 2655 | 9954 |
| 517 | 20240912 | 104700 | 35438652645 | 2660 | 2655 | 2660 | 2655 | 10313 |
| 518 | 20240912 | 104600 | 35411261785 | 2655 | 2660 | 2660 | 2655 | 3759 |
| 519 | 20240912 | 104500 | 35401278825 | 2655 | 2665 | 2665 | 2655 | 5095 |
| 520 | 20240912 | 104400 | 35387736440 | 2665 | 2660 | 2665 | 2660 | 5550 |
| 521 | 20240912 | 104300 | 35372969930 | 2665 | 2670 | 2670 | 2660 | 23314 |
| 522 | 20240912 | 104200 | 35310920165 | 2665 | 2670 | 2675 | 2665 | 9911 |
| 523 | 20240912 | 104100 | 35284462685 | 2670 | 2670 | 2675 | 2670 | 5639 |
| 524 | 20240912 | 104000 | 35269403535 | 2670 | 2675 | 2675 | 2670 | 13217 |
| 525 | 20240912 | 103900 | 35234058430 | 2675 | 2675 | 2680 | 2675 | 42157 |
| 526 | 20240912 | 103800 | 35121194830 | 2680 | 2660 | 2680 | 2660 | 53759 |
| 527 | 20240912 | 103700 | 34977395155 | 2660 | 2655 | 2665 | 2655 | 12277 |
| 528 | 20240912 | 103600 | 34944733480 | 2655 | 2660 | 2665 | 2655 | 13168 |
| 529 | 20240912 | 103500 | 34909735560 | 2665 | 2660 | 2665 | 2660 | 2960 |
| 530 | 20240912 | 103400 | 34901860300 | 2665 | 2665 | 2665 | 2660 | 2378 |
| 531 | 20240912 | 103300 | 34895533150 | 2660 | 2665 | 2665 | 2660 | 11916 |
| 532 | 20240912 | 103200 | 34863798250 | 2660 | 2660 | 2665 | 2655 | 15120 |
| 533 | 20240912 | 103100 | 34823608965 | 2655 | 2665 | 2665 | 2655 | 20259 |
| 534 | 20240912 | 103000 | 34769699295 | 2665 | 2670 | 2670 | 2665 | 10917 |
| 535 | 20240912 | 102900 | 34740603590 | 2665 | 2670 | 2670 | 2665 | 9667 |
| 536 | 20240912 | 102800 | 34714838845 | 2665 | 2675 | 2675 | 2665 | 18436 |
| 537 | 20240912 | 102700 | 34665604300 | 2675 | 2675 | 2675 | 2670 | 11045 |
| 538 | 20240912 | 102600 | 34636077180 | 2670 | 2670 | 2675 | 2665 | 14932 |
| 539 | 20240912 | 102500 | 34596195535 | 2670 | 2675 | 2675 | 2665 | 25039 |
| 540 | 20240912 | 102400 | 34529333085 | 2675 | 2665 | 2675 | 2665 | 16307 |
| 541 | 20240912 | 102300 | 34485747085 | 2665 | 2665 | 2670 | 2660 | 19483 |
| 542 | 20240912 | 102200 | 34433776805 | 2665 | 2660 | 2665 | 2655 | 43518 |
| 543 | 20240912 | 102100 | 34318142260 | 2660 | 2665 | 2670 | 2660 | 29601 |
| 544 | 20240912 | 102000 | 34239320920 | 2665 | 2670 | 2670 | 2665 | 14203 |
| 545 | 20240912 | 101900 | 34201442485 | 2670 | 2670 | 2670 | 2665 | 11140 |
| 546 | 20240912 | 101800 | 34171713975 | 2670 | 2660 | 2670 | 2660 | 6598 |
| 547 | 20240912 | 101700 | 34154147520 | 2660 | 2665 | 2670 | 2660 | 24868 |
| 548 | 20240912 | 101600 | 34087966275 | 2670 | 2660 | 2675 | 2660 | 34304 |
| 549 | 20240912 | 101500 | 33996498070 | 2660 | 2665 | 2665 | 2655 | 41657 |
| 550 | 20240912 | 101400 | 33885764360 | 2665 | 2660 | 2670 | 2660 | 18158 |
| 551 | 20240912 | 101300 | 33837427330 | 2665 | 2665 | 2670 | 2660 | 16133 |
| 552 | 20240912 | 101200 | 33794417890 | 2670 | 2675 | 2675 | 2665 | 16148 |
| 553 | 20240912 | 101100 | 33751341775 | 2675 | 2660 | 2675 | 2660 | 23625 |
| 554 | 20240912 | 101000 | 33688438250 | 2660 | 2680 | 2680 | 2660 | 42320 |
| 555 | 20240912 | 100900 | 33575565885 | 2680 | 2665 | 2685 | 2665 | 36670 |
| 556 | 20240912 | 100800 | 33477423235 | 2670 | 2680 | 2680 | 2665 | 20052 |
| 557 | 20240912 | 100700 | 33423872500 | 2675 | 2685 | 2685 | 2675 | 30167 |
| 558 | 20240912 | 100600 | 33343077555 | 2685 | 2675 | 2685 | 2675 | 15876 |
| 559 | 20240912 | 100500 | 33300531365 | 2680 | 2680 | 2680 | 2675 | 23020 |
| 560 | 20240912 | 100400 | 33238868860 | 2680 | 2675 | 2685 | 2670 | 18831 |
| 561 | 20240912 | 100300 | 33188436850 | 2675 | 2670 | 2680 | 2665 | 65385 |
| 562 | 20240912 | 100200 | 33013707600 | 2665 | 2675 | 2680 | 2665 | 92795 |
| 563 | 20240912 | 100100 | 32765843540 | 2680 | 2695 | 2695 | 2675 | 39352 |
| 564 | 20240912 | 100000 | 32660161480 | 2695 | 2675 | 2695 | 2675 | 39070 |
| 565 | 20240912 | 095900 | 32555419115 | 2680 | 2695 | 2695 | 2675 | 44778 |
| 566 | 20240912 | 095800 | 32435154295 | 2695 | 2675 | 2695 | 2675 | 93256 |
| 567 | 20240912 | 095700 | 32184953155 | 2680 | 2685 | 2685 | 2675 | 109612 |
| 568 | 20240912 | 095600 | 31891574275 | 2680 | 2690 | 2695 | 2680 | 57172 |
| 569 | 20240912 | 095500 | 31737918425 | 2690 | 2705 | 2705 | 2685 | 270670 |
| 570 | 20240912 | 095400 | 31009264125 | 2705 | 2705 | 2720 | 2705 | 143939 |
| 571 | 20240912 | 095300 | 30619254825 | 2710 | 2740 | 2740 | 2705 | 148840 |
| 572 | 20240912 | 095200 | 30215232130 | 2740 | 2740 | 2740 | 2720 | 76759 |
| 573 | 20240912 | 095100 | 30005692125 | 2740 | 2740 | 2745 | 2740 | 15634 |
| 574 | 20240912 | 095000 | 29962839480 | 2745 | 2735 | 2750 | 2735 | 28574 |
| 575 | 20240912 | 094900 | 29884486525 | 2735 | 2745 | 2745 | 2735 | 55257 |
| 576 | 20240912 | 094800 | 29733208695 | 2740 | 2755 | 2755 | 2740 | 99768 |
| 577 | 20240912 | 094700 | 29458929670 | 2760 | 2760 | 2770 | 2755 | 217963 |
| 578 | 20240912 | 094600 | 28856763250 | 2760 | 2745 | 2760 | 2740 | 194510 |
| 579 | 20240912 | 094500 | 28321048020 | 2740 | 2735 | 2745 | 2730 | 51506 |
| 580 | 20240912 | 094400 | 28180036695 | 2735 | 2735 | 2735 | 2720 | 90043 |
| 581 | 20240912 | 094300 | 27934445380 | 2735 | 2740 | 2740 | 2730 | 15729 |
| 582 | 20240912 | 094200 | 27891459580 | 2740 | 2730 | 2740 | 2725 | 35831 |
| 583 | 20240912 | 094100 | 27793550945 | 2730 | 2730 | 2735 | 2725 | 57830 |
| 584 | 20240912 | 094000 | 27635689715 | 2735 | 2735 | 2740 | 2725 | 54259 |
| 585 | 20240912 | 093900 | 27487462165 | 2730 | 2730 | 2745 | 2725 | 112700 |
| 586 | 20240912 | 093800 | 27179384370 | 2730 | 2740 | 2745 | 2730 | 63876 |
| 587 | 20240912 | 093700 | 27004701570 | 2740 | 2755 | 2755 | 2730 | 119717 |
| 588 | 20240912 | 093600 | 26677087220 | 2755 | 2745 | 2760 | 2745 | 46443 |
| 589 | 20240912 | 093500 | 26549197825 | 2745 | 2745 | 2755 | 2740 | 69554 |
| 590 | 20240912 | 093400 | 26358221530 | 2745 | 2760 | 2765 | 2740 | 98638 |
| 591 | 20240912 | 093300 | 26087120475 | 2760 | 2755 | 2760 | 2755 | 16603 |
| 592 | 20240912 | 093200 | 26041328745 | 2760 | 2750 | 2770 | 2750 | 88934 |
| 593 | 20240912 | 093100 | 25795958015 | 2755 | 2755 | 2760 | 2750 | 39582 |
| 594 | 20240912 | 093000 | 25686917260 | 2750 | 2755 | 2760 | 2740 | 187649 |
| 595 | 20240912 | 092900 | 25171288995 | 2755 | 2760 | 2765 | 2740 | 273239 |
| 596 | 20240912 | 092800 | 24419073345 | 2765 | 2770 | 2785 | 2760 | 74895 |
| 597 | 20240912 | 092700 | 24211390795 | 2765 | 2790 | 2790 | 2760 | 87974 |
| 598 | 20240912 | 092600 | 23967867080 | 2785 | 2770 | 2790 | 2765 | 55377 |
| 599 | 20240912 | 092500 | 23814066405 | 2775 | 2775 | 2785 | 2770 | 78780 |
| 600 | 20240912 | 092400 | 23595357525 | 2780 | 2795 | 2810 | 2775 | 140370 |
| 601 | 20240912 | 092300 | 23203409345 | 2810 | 2795 | 2810 | 2775 | 215185 |
| 602 | 20240912 | 092200 | 22601067375 | 2790 | 2775 | 2795 | 2770 | 99103 |
| 603 | 20240912 | 092100 | 22325367645 | 2770 | 2805 | 2805 | 2760 | 112735 |
| 604 | 20240912 | 092000 | 22011720950 | 2805 | 2790 | 2805 | 2780 | 99057 |
| 605 | 20240912 | 091900 | 21734996090 | 2790 | 2790 | 2790 | 2765 | 171731 |
| 606 | 20240912 | 091800 | 21257866340 | 2790 | 2810 | 2815 | 2775 | 218443 |
| 607 | 20240912 | 091700 | 20646198515 | 2815 | 2770 | 2815 | 2770 | 269951 |
| 608 | 20240912 | 091600 | 19890312755 | 2770 | 2775 | 2790 | 2770 | 166757 |
| 609 | 20240912 | 091500 | 19427071015 | 2775 | 2790 | 2825 | 2760 | 492877 |
| 610 | 20240912 | 091400 | 18050732345 | 2795 | 2800 | 2805 | 2780 | 287940 |
| 611 | 20240912 | 091300 | 17246775935 | 2800 | 2800 | 2815 | 2790 | 167965 |
| 612 | 20240912 | 091200 | 16776207340 | 2805 | 2805 | 2820 | 2790 | 355765 |
| 613 | 20240912 | 091100 | 15779009000 | 2800 | 2815 | 2820 | 2800 | 289293 |
| 614 | 20240912 | 091000 | 14966829440 | 2815 | 2835 | 2840 | 2810 | 221663 |
| 615 | 20240912 | 090900 | 14340726830 | 2840 | 2840 | 2850 | 2820 | 326890 |
| 616 | 20240912 | 090800 | 13415162725 | 2840 | 2830 | 2850 | 2820 | 317947 |
| 617 | 20240912 | 090700 | 12513993260 | 2830 | 2845 | 2870 | 2820 | 598713 |
| 618 | 20240912 | 090600 | 10809381995 | 2845 | 2855 | 2860 | 2820 | 795396 |
| 619 | 20240912 | 090500 | 8546508635 | 2850 | 2785 | 2870 | 2770 | 1390826 |
| 620 | 20240912 | 090400 | 4624841130 | 2795 | 2795 | 2795 | 2795 | 0 |
| 621 | 20240912 | 090300 | 4624841130 | 2795 | 2780 | 2795 | 2775 | 157339 |
| 622 | 20240912 | 090200 | 4186041925 | 2775 | 2705 | 2790 | 2690 | 954246 |
| 623 | 20240912 | 090100 | 1563035875 | 2695 | 2590 | 2710 | 2585 | 427465 |
| 624 | 20240912 | 090000 | 426253105 | 2590 | 2545 | 2595 | 2540 | 165080 |