31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 192500 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 20662 |
| 3 | 20240924 | 192400 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20240924 | 192300 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20240924 | 192200 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20240924 | 192100 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20240924 | 192000 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20240924 | 191900 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20240924 | 191800 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20240924 | 191700 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20240924 | 191600 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20240924 | 191500 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20240924 | 191400 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20240924 | 191300 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20240924 | 191200 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20240924 | 191100 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20240924 | 191000 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20240924 | 190900 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20240924 | 190800 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20240924 | 190700 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20240924 | 190600 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20240924 | 190500 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20240924 | 190400 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20240924 | 190300 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20240924 | 190200 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20240924 | 190100 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20240924 | 190000 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20240924 | 185900 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20240924 | 185800 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20240924 | 185700 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20240924 | 185600 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20240924 | 185500 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 20662 |
| 33 | 20240924 | 185400 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20240924 | 185300 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20240924 | 185200 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20240924 | 185100 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20240924 | 185000 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20240924 | 184900 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20240924 | 184800 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20240924 | 184700 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20240924 | 184600 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20240924 | 184500 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20240924 | 184400 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20240924 | 184300 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20240924 | 184200 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20240924 | 184100 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20240924 | 184000 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20240924 | 183900 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20240924 | 183800 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20240924 | 183700 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20240924 | 183600 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20240924 | 183500 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20240924 | 183400 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20240924 | 183300 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20240924 | 183200 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20240924 | 183100 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20240924 | 183000 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20240924 | 182900 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20240924 | 182800 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20240924 | 182700 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20240924 | 182600 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20240924 | 182500 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 20662 |
| 63 | 20240924 | 182400 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20240924 | 182300 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20240924 | 182200 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20240924 | 182100 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20240924 | 182000 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20240924 | 181900 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20240924 | 181800 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20240924 | 181700 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20240924 | 181600 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20240924 | 181500 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20240924 | 181400 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20240924 | 181300 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20240924 | 181200 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20240924 | 181100 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20240924 | 181000 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20240924 | 180900 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20240924 | 180800 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20240924 | 180700 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20240924 | 180600 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20240924 | 180500 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20240924 | 180400 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20240924 | 180300 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20240924 | 180200 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20240924 | 180100 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20240924 | 180000 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20240924 | 175900 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20240924 | 175800 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20240924 | 175700 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20240924 | 175600 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20240924 | 175500 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 20662 |
| 93 | 20240924 | 175400 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20240924 | 175300 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20240924 | 175200 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20240924 | 175100 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20240924 | 175000 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20240924 | 174900 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20240924 | 174800 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20240924 | 174700 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20240924 | 174600 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20240924 | 174500 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20240924 | 174400 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20240924 | 174300 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20240924 | 174200 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20240924 | 174100 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20240924 | 174000 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20240924 | 173900 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20240924 | 173800 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20240924 | 173700 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20240924 | 173600 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20240924 | 173500 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20240924 | 173400 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20240924 | 173300 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20240924 | 173200 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20240924 | 173100 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20240924 | 173000 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20240924 | 172900 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20240924 | 172800 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20240924 | 172700 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20240924 | 172600 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20240924 | 172500 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 20662 |
| 123 | 20240924 | 172400 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20240924 | 172300 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20240924 | 172200 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20240924 | 172100 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20240924 | 172000 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20240924 | 171900 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20240924 | 171800 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20240924 | 171700 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20240924 | 171600 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20240924 | 171500 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20240924 | 171400 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20240924 | 171300 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20240924 | 171200 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20240924 | 171100 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20240924 | 171000 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20240924 | 170900 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20240924 | 170800 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20240924 | 170700 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20240924 | 170600 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20240924 | 170500 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20240924 | 170400 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20240924 | 170300 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20240924 | 170200 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20240924 | 170100 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20240924 | 170000 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20240924 | 165900 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20240924 | 165800 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20240924 | 165700 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20240924 | 165600 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20240924 | 165500 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 20662 |
| 153 | 20240924 | 165400 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20240924 | 165300 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20240924 | 165200 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20240924 | 165100 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20240924 | 165000 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20240924 | 164900 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20240924 | 164800 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20240924 | 164700 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20240924 | 164600 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20240924 | 164500 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20240924 | 164400 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20240924 | 164300 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20240924 | 164200 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20240924 | 164100 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20240924 | 164000 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20240924 | 163900 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20240924 | 163800 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20240924 | 163700 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20240924 | 163600 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20240924 | 163500 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20240924 | 163400 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20240924 | 163300 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20240924 | 163200 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20240924 | 163100 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20240924 | 163000 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20240924 | 162900 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20240924 | 162800 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20240924 | 162700 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20240924 | 162600 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20240924 | 162500 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 20662 |
| 183 | 20240924 | 162400 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20240924 | 162300 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20240924 | 162200 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20240924 | 162100 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20240924 | 162000 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20240924 | 161900 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20240924 | 161800 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20240924 | 161700 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20240924 | 161600 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20240924 | 161500 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20240924 | 161400 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20240924 | 161300 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20240924 | 161200 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20240924 | 161100 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20240924 | 161000 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20240924 | 160900 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20240924 | 160800 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20240924 | 160700 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20240924 | 160600 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20240924 | 160500 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20240924 | 160400 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20240924 | 160300 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20240924 | 160200 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20240924 | 160100 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20240924 | 160000 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20240924 | 155900 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20240924 | 155800 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20240924 | 155700 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20240924 | 155600 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20240924 | 155500 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 20662 |
| 213 | 20240924 | 155400 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20240924 | 155300 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20240924 | 155200 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20240924 | 155100 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20240924 | 155000 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20240924 | 154900 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20240924 | 154800 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20240924 | 154700 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20240924 | 154600 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20240924 | 154500 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20240924 | 154400 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20240924 | 154300 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20240924 | 154200 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20240924 | 154100 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20240924 | 154000 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20240924 | 153900 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20240924 | 153800 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20240924 | 153700 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20240924 | 153600 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20240924 | 153500 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20240924 | 153400 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20240924 | 153300 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20240924 | 153200 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20240924 | 153100 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20240924 | 153000 | 4106488200 | 2670 | 2670 | 2670 | 2670 | 20662 |
| 238 | 20240924 | 152900 | 4051320660 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20240924 | 152800 | 4051320660 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20240924 | 152700 | 4051320660 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20240924 | 152600 | 4051320660 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20240924 | 152500 | 4051320660 | 2665 | 2665 | 2665 | 2665 | 0 |
| 243 | 20240924 | 152400 | 4051320660 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20240924 | 152300 | 4051320660 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20240924 | 152200 | 4051320660 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20240924 | 152100 | 4051320660 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20240924 | 152000 | 4051320660 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20240924 | 151900 | 4051320660 | 2665 | 2670 | 2670 | 2665 | 2145 |
| 249 | 20240924 | 151800 | 4045595865 | 2665 | 2670 | 2675 | 2665 | 5452 |
| 250 | 20240924 | 151700 | 4031028950 | 2675 | 2670 | 2675 | 2670 | 9825 |
| 251 | 20240924 | 151600 | 4004795685 | 2670 | 2670 | 2675 | 2670 | 2814 |
| 252 | 20240924 | 151500 | 3997281655 | 2670 | 2675 | 2675 | 2670 | 1908 |
| 253 | 20240924 | 151400 | 3992182260 | 2675 | 2675 | 2675 | 2675 | 437 |
| 254 | 20240924 | 151300 | 3991013285 | 2675 | 2675 | 2680 | 2675 | 3107 |
| 255 | 20240924 | 151200 | 3982702055 | 2675 | 2680 | 2680 | 2675 | 1900 |
| 256 | 20240924 | 151100 | 3977619120 | 2685 | 2670 | 2685 | 2670 | 11483 |
| 257 | 20240924 | 151000 | 3946883265 | 2675 | 2670 | 2675 | 2670 | 812 |
| 258 | 20240924 | 150900 | 3944714710 | 2670 | 2670 | 2670 | 2670 | 3110 |
| 259 | 20240924 | 150800 | 3936411010 | 2675 | 2670 | 2675 | 2670 | 80 |
| 260 | 20240924 | 150700 | 3936197160 | 2670 | 2680 | 2680 | 2670 | 625 |
| 261 | 20240924 | 150600 | 3934526485 | 2680 | 2670 | 2680 | 2670 | 2472 |
| 262 | 20240924 | 150500 | 3927917665 | 2675 | 2675 | 2675 | 2670 | 6330 |
| 263 | 20240924 | 150400 | 3911009915 | 2675 | 2670 | 2675 | 2670 | 26133 |
| 264 | 20240924 | 150300 | 3841228875 | 2670 | 2665 | 2670 | 2665 | 2196 |
| 265 | 20240924 | 150200 | 3835367230 | 2665 | 2670 | 2670 | 2665 | 6060 |
| 266 | 20240924 | 150100 | 3819201520 | 2670 | 2675 | 2675 | 2670 | 5488 |
| 267 | 20240924 | 150000 | 3804541120 | 2675 | 2670 | 2675 | 2670 | 2154 |
| 268 | 20240924 | 145900 | 3798779570 | 2670 | 2675 | 2675 | 2670 | 1202 |
| 269 | 20240924 | 145800 | 3795569225 | 2675 | 2670 | 2675 | 2670 | 4324 |
| 270 | 20240924 | 145700 | 3784019125 | 2670 | 2675 | 2675 | 2670 | 2027 |
| 271 | 20240924 | 145600 | 3778607015 | 2675 | 2675 | 2675 | 2670 | 3022 |
| 272 | 20240924 | 145500 | 3770533165 | 2670 | 2670 | 2670 | 2670 | 49 |
| 273 | 20240924 | 145400 | 3770402335 | 2670 | 2670 | 2670 | 2665 | 11276 |
| 274 | 20240924 | 145300 | 3740297025 | 2670 | 2675 | 2675 | 2670 | 852 |
| 275 | 20240924 | 145200 | 3738022175 | 2665 | 2675 | 2675 | 2665 | 36735 |
| 276 | 20240924 | 145100 | 3640025185 | 2675 | 2675 | 2680 | 2675 | 3216 |
| 277 | 20240924 | 145000 | 3631422115 | 2675 | 2685 | 2685 | 2675 | 1731 |
| 278 | 20240924 | 144900 | 3626786825 | 2680 | 2680 | 2680 | 2680 | 437 |
| 279 | 20240924 | 144800 | 3625615665 | 2680 | 2680 | 2680 | 2680 | 2532 |
| 280 | 20240924 | 144700 | 3618829905 | 2680 | 2675 | 2680 | 2675 | 2425 |
| 281 | 20240924 | 144600 | 3612342015 | 2670 | 2675 | 2675 | 2670 | 4763 |
| 282 | 20240924 | 144500 | 3599600995 | 2675 | 2675 | 2680 | 2675 | 3841 |
| 283 | 20240924 | 144400 | 3589325720 | 2675 | 2675 | 2680 | 2675 | 4304 |
| 284 | 20240924 | 144300 | 3577812020 | 2675 | 2675 | 2680 | 2675 | 912 |
| 285 | 20240924 | 144200 | 3575369920 | 2675 | 2680 | 2680 | 2675 | 4143 |
| 286 | 20240924 | 144100 | 3564269420 | 2680 | 2685 | 2685 | 2680 | 550 |
| 287 | 20240924 | 144000 | 3562792920 | 2685 | 2685 | 2685 | 2680 | 74 |
| 288 | 20240924 | 143900 | 3562594380 | 2685 | 2685 | 2685 | 2685 | 2125 |
| 289 | 20240924 | 143800 | 3556888755 | 2685 | 2680 | 2685 | 2680 | 1288 |
| 290 | 20240924 | 143700 | 3553435010 | 2685 | 2685 | 2685 | 2685 | 35 |
| 291 | 20240924 | 143600 | 3553341035 | 2680 | 2685 | 2685 | 2680 | 470 |
| 292 | 20240924 | 143500 | 3552081025 | 2685 | 2680 | 2685 | 2680 | 1030 |
| 293 | 20240924 | 143400 | 3549320620 | 2680 | 2685 | 2685 | 2680 | 191 |
| 294 | 20240924 | 143300 | 3548808565 | 2685 | 2685 | 2685 | 2680 | 2746 |
| 295 | 20240924 | 143200 | 3541448585 | 2685 | 2690 | 2690 | 2685 | 2720 |
| 296 | 20240924 | 143100 | 3534138430 | 2690 | 2685 | 2690 | 2685 | 2055 |
| 297 | 20240924 | 143000 | 3528610855 | 2685 | 2685 | 2685 | 2685 | 1287 |
| 298 | 20240924 | 142900 | 3525155260 | 2685 | 2690 | 2690 | 2685 | 25 |
| 299 | 20240924 | 142800 | 3525088060 | 2690 | 2690 | 2690 | 2685 | 2391 |
| 300 | 20240924 | 142700 | 3518658860 | 2690 | 2695 | 2695 | 2690 | 2960 |
| 301 | 20240924 | 142600 | 3510685490 | 2700 | 2700 | 2705 | 2695 | 10067 |
| 302 | 20240924 | 142500 | 3483504550 | 2695 | 2700 | 2710 | 2695 | 31005 |
| 303 | 20240924 | 142400 | 3399701050 | 2695 | 2690 | 2700 | 2690 | 12371 |
| 304 | 20240924 | 142300 | 3366372165 | 2695 | 2675 | 2695 | 2675 | 39832 |
| 305 | 20240924 | 142200 | 3259482635 | 2675 | 2675 | 2680 | 2670 | 743 |
| 306 | 20240924 | 142100 | 3257494955 | 2680 | 2670 | 2680 | 2670 | 7793 |
| 307 | 20240924 | 142000 | 3236645360 | 2670 | 2670 | 2670 | 2670 | 9 |
| 308 | 20240924 | 141900 | 3236621330 | 2670 | 2670 | 2670 | 2670 | 56 |
| 309 | 20240924 | 141800 | 3236471810 | 2670 | 2665 | 2670 | 2665 | 2428 |
| 310 | 20240924 | 141700 | 3229993140 | 2665 | 2665 | 2665 | 2665 | 0 |
| 311 | 20240924 | 141600 | 3229993140 | 2665 | 2670 | 2670 | 2665 | 1479 |
| 312 | 20240924 | 141500 | 3226051085 | 2670 | 2670 | 2670 | 2670 | 709 |
| 313 | 20240924 | 141400 | 3224158055 | 2665 | 2670 | 2670 | 2665 | 4611 |
| 314 | 20240924 | 141300 | 3211859010 | 2670 | 2675 | 2675 | 2670 | 3898 |
| 315 | 20240924 | 141200 | 3201451090 | 2675 | 2675 | 2675 | 2675 | 61 |
| 316 | 20240924 | 141100 | 3201287915 | 2675 | 2675 | 2675 | 2675 | 1242 |
| 317 | 20240924 | 141000 | 3197965565 | 2675 | 2670 | 2675 | 2670 | 5219 |
| 318 | 20240924 | 140900 | 3184030815 | 2665 | 2665 | 2665 | 2665 | 8864 |
| 319 | 20240924 | 140800 | 3160408255 | 2665 | 2670 | 2670 | 2665 | 116 |
| 320 | 20240924 | 140700 | 3160098865 | 2670 | 2670 | 2670 | 2670 | 184 |
| 321 | 20240924 | 140600 | 3159607585 | 2670 | 2670 | 2670 | 2665 | 3260 |
| 322 | 20240924 | 140500 | 3150906645 | 2670 | 2670 | 2670 | 2670 | 993 |
| 323 | 20240924 | 140400 | 3148255335 | 2675 | 2670 | 2675 | 2670 | 349 |
| 324 | 20240924 | 140300 | 3147323260 | 2675 | 2675 | 2675 | 2675 | 2 |
| 325 | 20240924 | 140200 | 3147317910 | 2670 | 2670 | 2675 | 2670 | 736 |
| 326 | 20240924 | 140100 | 3145352775 | 2670 | 2675 | 2675 | 2670 | 701 |
| 327 | 20240924 | 140000 | 3143481100 | 2670 | 2675 | 2675 | 2670 | 200 |
| 328 | 20240924 | 135900 | 3142946600 | 2675 | 2670 | 2675 | 2670 | 3019 |
| 329 | 20240924 | 135800 | 3134884325 | 2670 | 2670 | 2670 | 2670 | 34 |
| 330 | 20240924 | 135700 | 3134793545 | 2665 | 2665 | 2665 | 2665 | 1031 |
| 331 | 20240924 | 135600 | 3132045930 | 2665 | 2675 | 2680 | 2665 | 8421 |
| 332 | 20240924 | 135500 | 3109577580 | 2675 | 2680 | 2680 | 2675 | 27 |
| 333 | 20240924 | 135400 | 3109505255 | 2675 | 2675 | 2675 | 2675 | 0 |
| 334 | 20240924 | 135300 | 3109505255 | 2675 | 2675 | 2675 | 2675 | 998 |
| 335 | 20240924 | 135200 | 3106835605 | 2675 | 2675 | 2675 | 2675 | 33 |
| 336 | 20240924 | 135100 | 3106747330 | 2675 | 2675 | 2680 | 2675 | 1632 |
| 337 | 20240924 | 135000 | 3102381720 | 2680 | 2675 | 2680 | 2675 | 2155 |
| 338 | 20240924 | 134900 | 3096617045 | 2680 | 2675 | 2680 | 2670 | 5322 |
| 339 | 20240924 | 134800 | 3082396325 | 2680 | 2680 | 2680 | 2680 | 5228 |
| 340 | 20240924 | 134700 | 3068385285 | 2680 | 2675 | 2685 | 2675 | 4556 |
| 341 | 20240924 | 134600 | 3056175205 | 2680 | 2680 | 2680 | 2675 | 2403 |
| 342 | 20240924 | 134500 | 3049744165 | 2680 | 2680 | 2680 | 2680 | 1035 |
| 343 | 20240924 | 134400 | 3046970365 | 2680 | 2675 | 2680 | 2675 | 322 |
| 344 | 20240924 | 134300 | 3046107465 | 2680 | 2670 | 2680 | 2670 | 1839 |
| 345 | 20240924 | 134200 | 3041188160 | 2675 | 2670 | 2675 | 2670 | 1365 |
| 346 | 20240924 | 134100 | 3037543110 | 2670 | 2670 | 2675 | 2670 | 3145 |
| 347 | 20240924 | 134000 | 3029145785 | 2670 | 2675 | 2675 | 2670 | 310 |
| 348 | 20240924 | 133900 | 3028317840 | 2675 | 2675 | 2675 | 2675 | 111 |
| 349 | 20240924 | 133800 | 3028020915 | 2675 | 2675 | 2675 | 2675 | 10 |
| 350 | 20240924 | 133700 | 3027994165 | 2675 | 2675 | 2675 | 2675 | 0 |
| 351 | 20240924 | 133600 | 3027994165 | 2675 | 2670 | 2675 | 2665 | 11878 |
| 352 | 20240924 | 133500 | 2996279350 | 2670 | 2665 | 2670 | 2665 | 2677 |
| 353 | 20240924 | 133400 | 2989143010 | 2665 | 2665 | 2670 | 2665 | 3056 |
| 354 | 20240924 | 133300 | 2980998765 | 2665 | 2665 | 2665 | 2665 | 5751 |
| 355 | 20240924 | 133200 | 2965672350 | 2665 | 2670 | 2670 | 2665 | 756 |
| 356 | 20240924 | 133100 | 2963657540 | 2665 | 2670 | 2670 | 2665 | 2125 |
| 357 | 20240924 | 133000 | 2957994400 | 2670 | 2670 | 2670 | 2670 | 0 |
| 358 | 20240924 | 132900 | 2957994400 | 2670 | 2670 | 2670 | 2670 | 260 |
| 359 | 20240924 | 132800 | 2957300200 | 2670 | 2665 | 2670 | 2665 | 9 |
| 360 | 20240924 | 132700 | 2957276185 | 2665 | 2670 | 2670 | 2665 | 1160 |
| 361 | 20240924 | 132600 | 2954184025 | 2670 | 2670 | 2670 | 2670 | 3114 |
| 362 | 20240924 | 132500 | 2945869645 | 2670 | 2665 | 2670 | 2665 | 1323 |
| 363 | 20240924 | 132400 | 2942343845 | 2665 | 2660 | 2665 | 2660 | 1066 |
| 364 | 20240924 | 132300 | 2939503285 | 2665 | 2665 | 2665 | 2665 | 20 |
| 365 | 20240924 | 132200 | 2939449985 | 2665 | 2660 | 2665 | 2660 | 4001 |
| 366 | 20240924 | 132100 | 2928807320 | 2660 | 2660 | 2660 | 2660 | 10 |
| 367 | 20240924 | 132000 | 2928780720 | 2665 | 2665 | 2665 | 2665 | 3741 |
| 368 | 20240924 | 131900 | 2918810955 | 2660 | 2665 | 2665 | 2660 | 2 |
| 369 | 20240924 | 131800 | 2918805630 | 2660 | 2665 | 2665 | 2660 | 2401 |
| 370 | 20240924 | 131700 | 2912417720 | 2660 | 2670 | 2670 | 2660 | 149 |
| 371 | 20240924 | 131600 | 2912020380 | 2670 | 2665 | 2670 | 2665 | 2419 |
| 372 | 20240924 | 131500 | 2905573740 | 2665 | 2665 | 2665 | 2660 | 4006 |
| 373 | 20240924 | 131400 | 2894907750 | 2665 | 2665 | 2665 | 2665 | 53 |
| 374 | 20240924 | 131300 | 2894766505 | 2660 | 2660 | 2660 | 2660 | 915 |
| 375 | 20240924 | 131200 | 2892332605 | 2660 | 2655 | 2660 | 2655 | 856 |
| 376 | 20240924 | 131100 | 2890055925 | 2655 | 2655 | 2655 | 2655 | 3908 |
| 377 | 20240924 | 131000 | 2879680185 | 2655 | 2660 | 2660 | 2655 | 5468 |
| 378 | 20240924 | 130900 | 2865162350 | 2660 | 2660 | 2660 | 2660 | 2934 |
| 379 | 20240924 | 130800 | 2857357910 | 2660 | 2660 | 2660 | 2660 | 19 |
| 380 | 20240924 | 130700 | 2857307370 | 2655 | 2660 | 2660 | 2655 | 1269 |
| 381 | 20240924 | 130600 | 2853933175 | 2660 | 2660 | 2660 | 2660 | 1200 |
| 382 | 20240924 | 130500 | 2850741175 | 2660 | 2660 | 2660 | 2660 | 1248 |
| 383 | 20240924 | 130400 | 2847421495 | 2660 | 2660 | 2660 | 2660 | 3593 |
| 384 | 20240924 | 130300 | 2837864115 | 2660 | 2660 | 2660 | 2660 | 110 |
| 385 | 20240924 | 130200 | 2837571515 | 2665 | 2665 | 2665 | 2665 | 335 |
| 386 | 20240924 | 130100 | 2836678740 | 2665 | 2660 | 2665 | 2655 | 1002 |
| 387 | 20240924 | 130000 | 2834013420 | 2660 | 2660 | 2660 | 2660 | 209 |
| 388 | 20240924 | 125900 | 2833457480 | 2665 | 2660 | 2665 | 2660 | 781 |
| 389 | 20240924 | 125800 | 2831378880 | 2660 | 2665 | 2665 | 2660 | 620 |
| 390 | 20240924 | 125700 | 2829729080 | 2665 | 2660 | 2665 | 2655 | 9108 |
| 391 | 20240924 | 125600 | 2805492635 | 2660 | 2665 | 2665 | 2660 | 10932 |
| 392 | 20240924 | 125500 | 2776412505 | 2660 | 2660 | 2660 | 2660 | 78 |
| 393 | 20240924 | 125400 | 2776205025 | 2660 | 2665 | 2665 | 2660 | 202 |
| 394 | 20240924 | 125300 | 2775667690 | 2665 | 2660 | 2665 | 2660 | 51 |
| 395 | 20240924 | 125200 | 2775531880 | 2665 | 2665 | 2665 | 2660 | 8157 |
| 396 | 20240924 | 125100 | 2753833910 | 2660 | 2660 | 2670 | 2660 | 3039 |
| 397 | 20240924 | 125000 | 2745738495 | 2660 | 2670 | 2670 | 2660 | 6414 |
| 398 | 20240924 | 124900 | 2728654285 | 2670 | 2670 | 2670 | 2670 | 84 |
| 399 | 20240924 | 124800 | 2728430005 | 2670 | 2670 | 2670 | 2665 | 1534 |
| 400 | 20240924 | 124700 | 2724337820 | 2670 | 2665 | 2670 | 2665 | 2073 |
| 401 | 20240924 | 124600 | 2718813265 | 2670 | 2670 | 2670 | 2665 | 310 |
| 402 | 20240924 | 124500 | 2717987100 | 2665 | 2665 | 2670 | 2665 | 2272 |
| 403 | 20240924 | 124400 | 2711932210 | 2670 | 2670 | 2670 | 2670 | 207 |
| 404 | 20240924 | 124300 | 2711379520 | 2670 | 2670 | 2670 | 2665 | 1286 |
| 405 | 20240924 | 124200 | 2707946270 | 2665 | 2670 | 2670 | 2665 | 102 |
| 406 | 20240924 | 124100 | 2707674430 | 2670 | 2665 | 2670 | 2665 | 1657 |
| 407 | 20240924 | 124000 | 2703258445 | 2665 | 2665 | 2665 | 2665 | 1 |
| 408 | 20240924 | 123900 | 2703255780 | 2670 | 2670 | 2670 | 2665 | 13 |
| 409 | 20240924 | 123800 | 2703221120 | 2665 | 2665 | 2665 | 2665 | 1010 |
| 410 | 20240924 | 123700 | 2700529470 | 2665 | 2665 | 2670 | 2665 | 2143 |
| 411 | 20240924 | 123600 | 2694813050 | 2670 | 2670 | 2670 | 2670 | 38 |
| 412 | 20240924 | 123500 | 2694711590 | 2665 | 2665 | 2665 | 2665 | 3 |
| 413 | 20240924 | 123400 | 2694703595 | 2665 | 2665 | 2665 | 2665 | 1193 |
| 414 | 20240924 | 123300 | 2691524250 | 2670 | 2665 | 2670 | 2665 | 583 |
| 415 | 20240924 | 123200 | 2689970540 | 2665 | 2665 | 2665 | 2665 | 1684 |
| 416 | 20240924 | 123100 | 2685482680 | 2670 | 2665 | 2670 | 2665 | 193 |
| 417 | 20240924 | 123000 | 2684968255 | 2670 | 2670 | 2670 | 2670 | 13 |
| 418 | 20240924 | 122900 | 2684933545 | 2665 | 2670 | 2670 | 2665 | 786 |
| 419 | 20240924 | 122800 | 2682834930 | 2670 | 2670 | 2670 | 2670 | 10501 |
| 420 | 20240924 | 122700 | 2654797260 | 2670 | 2670 | 2670 | 2670 | 1175 |
| 421 | 20240924 | 122600 | 2651660010 | 2675 | 2670 | 2675 | 2670 | 54 |
| 422 | 20240924 | 122500 | 2651515820 | 2670 | 2670 | 2670 | 2670 | 87 |
| 423 | 20240924 | 122400 | 2651283530 | 2675 | 2675 | 2675 | 2670 | 25 |
| 424 | 20240924 | 122300 | 2651216770 | 2670 | 2675 | 2675 | 2670 | 991 |
| 425 | 20240924 | 122200 | 2648566820 | 2675 | 2675 | 2675 | 2670 | 4002 |
| 426 | 20240924 | 122100 | 2637861970 | 2675 | 2675 | 2680 | 2675 | 1252 |
| 427 | 20240924 | 122000 | 2634512865 | 2675 | 2675 | 2675 | 2675 | 570 |
| 428 | 20240924 | 121900 | 2632988115 | 2680 | 2680 | 2680 | 2680 | 232 |
| 429 | 20240924 | 121800 | 2632366355 | 2680 | 2670 | 2680 | 2670 | 3997 |
| 430 | 20240924 | 121700 | 2621678685 | 2675 | 2675 | 2675 | 2675 | 0 |
| 431 | 20240924 | 121600 | 2621678685 | 2675 | 2670 | 2675 | 2670 | 115 |
| 432 | 20240924 | 121500 | 2621371135 | 2670 | 2670 | 2670 | 2670 | 42 |
| 433 | 20240924 | 121400 | 2621258995 | 2670 | 2670 | 2670 | 2670 | 1500 |
| 434 | 20240924 | 121300 | 2617253995 | 2675 | 2675 | 2675 | 2675 | 46 |
| 435 | 20240924 | 121200 | 2617130945 | 2675 | 2670 | 2675 | 2670 | 915 |
| 436 | 20240924 | 121100 | 2614686120 | 2670 | 2670 | 2670 | 2670 | 1902 |
| 437 | 20240924 | 121000 | 2609607780 | 2670 | 2670 | 2670 | 2670 | 41 |
| 438 | 20240924 | 120900 | 2609498310 | 2675 | 2675 | 2675 | 2670 | 52 |
| 439 | 20240924 | 120800 | 2609359360 | 2675 | 2675 | 2675 | 2670 | 11535 |
| 440 | 20240924 | 120700 | 2578542975 | 2680 | 2675 | 2680 | 2675 | 318 |
| 441 | 20240924 | 120600 | 2577692320 | 2680 | 2680 | 2685 | 2675 | 6698 |
| 442 | 20240924 | 120500 | 2559741305 | 2685 | 2680 | 2685 | 2680 | 4233 |
| 443 | 20240924 | 120400 | 2548396860 | 2680 | 2675 | 2680 | 2675 | 1062 |
| 444 | 20240924 | 120300 | 2545556005 | 2675 | 2675 | 2675 | 2675 | 888 |
| 445 | 20240924 | 120200 | 2543180605 | 2675 | 2675 | 2675 | 2670 | 3241 |
| 446 | 20240924 | 120100 | 2534513430 | 2675 | 2675 | 2680 | 2675 | 531 |
| 447 | 20240924 | 120000 | 2533093000 | 2675 | 2680 | 2680 | 2675 | 653 |
| 448 | 20240924 | 115900 | 2531343210 | 2680 | 2675 | 2680 | 2675 | 872 |
| 449 | 20240924 | 115800 | 2529010485 | 2675 | 2675 | 2675 | 2665 | 3341 |
| 450 | 20240924 | 115700 | 2520076510 | 2670 | 2670 | 2675 | 2665 | 4537 |
| 451 | 20240924 | 115600 | 2507954625 | 2670 | 2670 | 2675 | 2670 | 4425 |
| 452 | 20240924 | 115500 | 2496139870 | 2670 | 2670 | 2670 | 2665 | 1562 |
| 453 | 20240924 | 115400 | 2491970080 | 2665 | 2665 | 2665 | 2665 | 1901 |
| 454 | 20240924 | 115300 | 2486903915 | 2665 | 2665 | 2665 | 2665 | 1305 |
| 455 | 20240924 | 115200 | 2483426090 | 2665 | 2665 | 2670 | 2665 | 1768 |
| 456 | 20240924 | 115100 | 2478714365 | 2665 | 2665 | 2665 | 2665 | 743 |
| 457 | 20240924 | 115000 | 2476734270 | 2665 | 2665 | 2665 | 2665 | 50 |
| 458 | 20240924 | 114900 | 2476601020 | 2665 | 2665 | 2665 | 2665 | 658 |
| 459 | 20240924 | 114800 | 2474847450 | 2670 | 2665 | 2670 | 2665 | 47 |
| 460 | 20240924 | 114700 | 2474722190 | 2670 | 2670 | 2670 | 2670 | 1086 |
| 461 | 20240924 | 114600 | 2471822570 | 2665 | 2665 | 2665 | 2665 | 1854 |
| 462 | 20240924 | 114500 | 2466881660 | 2665 | 2665 | 2665 | 2665 | 34 |
| 463 | 20240924 | 114400 | 2466791050 | 2665 | 2670 | 2670 | 2665 | 322 |
| 464 | 20240924 | 114300 | 2465932915 | 2665 | 2665 | 2670 | 2665 | 641 |
| 465 | 20240924 | 114200 | 2464224645 | 2670 | 2670 | 2670 | 2665 | 339 |
| 466 | 20240924 | 114100 | 2463321075 | 2670 | 2670 | 2670 | 2670 | 1501 |
| 467 | 20240924 | 114000 | 2459313405 | 2670 | 2670 | 2670 | 2670 | 0 |
| 468 | 20240924 | 113900 | 2459313405 | 2670 | 2670 | 2670 | 2670 | 3 |
| 469 | 20240924 | 113800 | 2459305395 | 2670 | 2665 | 2670 | 2665 | 546 |
| 470 | 20240924 | 113700 | 2457850300 | 2665 | 2665 | 2665 | 2665 | 500 |
| 471 | 20240924 | 113600 | 2456517800 | 2665 | 2665 | 2665 | 2665 | 500 |
| 472 | 20240924 | 113500 | 2455185300 | 2665 | 2665 | 2665 | 2665 | 6300 |
| 473 | 20240924 | 113400 | 2438395800 | 2675 | 2670 | 2675 | 2665 | 2004 |
| 474 | 20240924 | 113300 | 2433045120 | 2665 | 2670 | 2670 | 2665 | 1731 |
| 475 | 20240924 | 113200 | 2428431975 | 2665 | 2665 | 2670 | 2665 | 745 |
| 476 | 20240924 | 113100 | 2426444045 | 2665 | 2670 | 2670 | 2665 | 4880 |
| 477 | 20240924 | 113000 | 2413438835 | 2675 | 2665 | 2675 | 2665 | 6002 |
| 478 | 20240924 | 112900 | 2397415990 | 2665 | 2675 | 2675 | 2665 | 10000 |
| 479 | 20240924 | 112800 | 2370755445 | 2675 | 2675 | 2675 | 2675 | 0 |
| 480 | 20240924 | 112700 | 2370755445 | 2675 | 2675 | 2675 | 2675 | 0 |
| 481 | 20240924 | 112600 | 2370755445 | 2675 | 2675 | 2675 | 2675 | 118 |
| 482 | 20240924 | 112500 | 2370439795 | 2670 | 2670 | 2670 | 2670 | 1538 |
| 483 | 20240924 | 112400 | 2366333335 | 2670 | 2670 | 2670 | 2670 | 1 |
| 484 | 20240924 | 112300 | 2366330665 | 2665 | 2665 | 2665 | 2665 | 883 |
| 485 | 20240924 | 112200 | 2363977470 | 2665 | 2665 | 2665 | 2665 | 91 |
| 486 | 20240924 | 112100 | 2363734955 | 2665 | 2665 | 2665 | 2665 | 1000 |
| 487 | 20240924 | 112000 | 2361069955 | 2665 | 2665 | 2665 | 2665 | 6 |
| 488 | 20240924 | 111900 | 2361053965 | 2670 | 2665 | 2670 | 2665 | 2037 |
| 489 | 20240924 | 111800 | 2355625175 | 2670 | 2665 | 2670 | 2665 | 320 |
| 490 | 20240924 | 111700 | 2354770805 | 2670 | 2670 | 2670 | 2670 | 10 |
| 491 | 20240924 | 111600 | 2354744105 | 2670 | 2665 | 2670 | 2665 | 401 |
| 492 | 20240924 | 111500 | 2353675435 | 2665 | 2665 | 2665 | 2665 | 0 |
| 493 | 20240924 | 111400 | 2353675435 | 2665 | 2665 | 2665 | 2665 | 219 |
| 494 | 20240924 | 111300 | 2353091800 | 2665 | 2665 | 2665 | 2665 | 891 |
| 495 | 20240924 | 111200 | 2350717285 | 2665 | 2670 | 2670 | 2665 | 908 |
| 496 | 20240924 | 111100 | 2348296925 | 2670 | 2670 | 2670 | 2670 | 1490 |
| 497 | 20240924 | 111000 | 2344318625 | 2675 | 2670 | 2675 | 2670 | 601 |
| 498 | 20240924 | 110900 | 2342711450 | 2670 | 2670 | 2670 | 2670 | 990 |
| 499 | 20240924 | 110800 | 2340068150 | 2670 | 2665 | 2670 | 2660 | 2030 |
| 500 | 20240924 | 110700 | 2334658340 | 2660 | 2660 | 2660 | 2660 | 500 |
| 501 | 20240924 | 110600 | 2333328340 | 2660 | 2655 | 2660 | 2655 | 1377 |
| 502 | 20240924 | 110500 | 2329665660 | 2655 | 2665 | 2665 | 2655 | 5905 |
| 503 | 20240924 | 110400 | 2313958435 | 2660 | 2660 | 2660 | 2660 | 2167 |
| 504 | 20240924 | 110300 | 2308194215 | 2660 | 2660 | 2670 | 2655 | 4814 |
| 505 | 20240924 | 110200 | 2295389990 | 2660 | 2665 | 2665 | 2660 | 36122 |
| 506 | 20240924 | 110100 | 2199245850 | 2665 | 2670 | 2670 | 2665 | 282 |
| 507 | 20240924 | 110000 | 2198493410 | 2665 | 2665 | 2665 | 2665 | 2320 |
| 508 | 20240924 | 105900 | 2192310610 | 2670 | 2665 | 2670 | 2665 | 444 |
| 509 | 20240924 | 105800 | 2191126185 | 2670 | 2670 | 2670 | 2665 | 6503 |
| 510 | 20240924 | 105700 | 2173769930 | 2670 | 2675 | 2675 | 2670 | 42 |
| 511 | 20240924 | 105600 | 2173657630 | 2675 | 2670 | 2675 | 2670 | 114 |
| 512 | 20240924 | 105500 | 2173352780 | 2670 | 2670 | 2675 | 2670 | 4498 |
| 513 | 20240924 | 105400 | 2161343095 | 2670 | 2670 | 2670 | 2670 | 959 |
| 514 | 20240924 | 105300 | 2158782565 | 2670 | 2675 | 2675 | 2670 | 4050 |
| 515 | 20240924 | 105200 | 2147965940 | 2670 | 2675 | 2675 | 2670 | 560 |
| 516 | 20240924 | 105100 | 2146468175 | 2675 | 2675 | 2675 | 2670 | 1878 |
| 517 | 20240924 | 105000 | 2141444610 | 2670 | 2670 | 2670 | 2665 | 7757 |
| 518 | 20240924 | 104900 | 2120749750 | 2670 | 2670 | 2670 | 2665 | 2130 |
| 519 | 20240924 | 104800 | 2115062655 | 2670 | 2675 | 2675 | 2665 | 963 |
| 520 | 20240924 | 104700 | 2112491440 | 2665 | 2670 | 2675 | 2665 | 10776 |
| 521 | 20240924 | 104600 | 2083772720 | 2665 | 2670 | 2675 | 2665 | 6025 |
| 522 | 20240924 | 104500 | 2067689665 | 2675 | 2670 | 2675 | 2670 | 1535 |
| 523 | 20240924 | 104400 | 2063591155 | 2670 | 2675 | 2675 | 2670 | 11656 |
| 524 | 20240924 | 104300 | 2032456055 | 2675 | 2670 | 2675 | 2670 | 273 |
| 525 | 20240924 | 104200 | 2031725860 | 2670 | 2680 | 2680 | 2670 | 1352 |
| 526 | 20240924 | 104100 | 2028114515 | 2675 | 2670 | 2680 | 2670 | 12 |
| 527 | 20240924 | 104000 | 2028082390 | 2670 | 2675 | 2675 | 2670 | 8405 |
| 528 | 20240924 | 103900 | 2005600080 | 2675 | 2675 | 2675 | 2675 | 10 |
| 529 | 20240924 | 103800 | 2005573330 | 2675 | 2680 | 2680 | 2675 | 516 |
| 530 | 20240924 | 103700 | 2004190530 | 2675 | 2680 | 2680 | 2675 | 828 |
| 531 | 20240924 | 103600 | 2001975375 | 2675 | 2680 | 2680 | 2675 | 4066 |
| 532 | 20240924 | 103500 | 1991098820 | 2680 | 2680 | 2680 | 2680 | 68 |
| 533 | 20240924 | 103400 | 1990916580 | 2675 | 2675 | 2680 | 2675 | 6988 |
| 534 | 20240924 | 103300 | 1972212100 | 2680 | 2685 | 2685 | 2680 | 4426 |
| 535 | 20240924 | 103200 | 1960350415 | 2685 | 2680 | 2685 | 2680 | 2037 |
| 536 | 20240924 | 103100 | 1954887735 | 2680 | 2680 | 2685 | 2680 | 1348 |
| 537 | 20240924 | 103000 | 1951275070 | 2675 | 2685 | 2685 | 2675 | 9235 |
| 538 | 20240924 | 102900 | 1926536365 | 2685 | 2680 | 2685 | 2680 | 1624 |
| 539 | 20240924 | 102800 | 1922184035 | 2680 | 2680 | 2680 | 2680 | 352 |
| 540 | 20240924 | 102700 | 1921240675 | 2680 | 2685 | 2685 | 2680 | 605 |
| 541 | 20240924 | 102600 | 1919618250 | 2680 | 2680 | 2685 | 2680 | 127 |
| 542 | 20240924 | 102500 | 1919277765 | 2680 | 2680 | 2685 | 2680 | 957 |
| 543 | 20240924 | 102400 | 1916712980 | 2675 | 2685 | 2685 | 2675 | 7242 |
| 544 | 20240924 | 102300 | 1897294715 | 2685 | 2685 | 2690 | 2680 | 523 |
| 545 | 20240924 | 102200 | 1895890220 | 2690 | 2685 | 2690 | 2685 | 1260 |
| 546 | 20240924 | 102100 | 1892507115 | 2685 | 2680 | 2685 | 2680 | 5362 |
| 547 | 20240924 | 102000 | 1878136900 | 2680 | 2675 | 2680 | 2675 | 3 |
| 548 | 20240924 | 101900 | 1878128865 | 2675 | 2670 | 2675 | 2670 | 132 |
| 549 | 20240924 | 101800 | 1877775770 | 2675 | 2670 | 2675 | 2670 | 832 |
| 550 | 20240924 | 101700 | 1875554320 | 2670 | 2670 | 2670 | 2670 | 2395 |
| 551 | 20240924 | 101600 | 1869159670 | 2675 | 2690 | 2690 | 2675 | 7416 |
| 552 | 20240924 | 101500 | 1849316030 | 2690 | 2680 | 2690 | 2680 | 1922 |
| 553 | 20240924 | 101400 | 1844164850 | 2690 | 2680 | 2690 | 2680 | 2050 |
| 554 | 20240924 | 101300 | 1838670840 | 2680 | 2675 | 2680 | 2675 | 648 |
| 555 | 20240924 | 101200 | 1836937415 | 2675 | 2675 | 2675 | 2675 | 755 |
| 556 | 20240924 | 101100 | 1834917790 | 2680 | 2680 | 2680 | 2680 | 31 |
| 557 | 20240924 | 101000 | 1834834710 | 2680 | 2685 | 2685 | 2680 | 5373 |
| 558 | 20240924 | 100900 | 1820421805 | 2685 | 2685 | 2690 | 2680 | 3350 |
| 559 | 20240924 | 100800 | 1811427705 | 2685 | 2685 | 2685 | 2685 | 309 |
| 560 | 20240924 | 100700 | 1810598040 | 2685 | 2680 | 2685 | 2680 | 427 |
| 561 | 20240924 | 100600 | 1809452545 | 2680 | 2675 | 2680 | 2670 | 726 |
| 562 | 20240924 | 100500 | 1807511460 | 2665 | 2670 | 2675 | 2665 | 14589 |
| 563 | 20240924 | 100400 | 1768572475 | 2675 | 2685 | 2685 | 2675 | 6648 |
| 564 | 20240924 | 100300 | 1750780555 | 2685 | 2680 | 2685 | 2680 | 1763 |
| 565 | 20240924 | 100200 | 1746055695 | 2680 | 2690 | 2690 | 2680 | 11777 |
| 566 | 20240924 | 100100 | 1714466495 | 2690 | 2690 | 2690 | 2690 | 1331 |
| 567 | 20240924 | 100000 | 1710886105 | 2695 | 2695 | 2695 | 2695 | 53 |
| 568 | 20240924 | 095900 | 1710743270 | 2695 | 2695 | 2700 | 2695 | 565 |
| 569 | 20240924 | 095800 | 1709220570 | 2695 | 2695 | 2700 | 2695 | 817 |
| 570 | 20240924 | 095700 | 1707018160 | 2695 | 2710 | 2710 | 2695 | 5563 |
| 571 | 20240924 | 095600 | 1691984710 | 2710 | 2710 | 2715 | 2705 | 1984 |
| 572 | 20240924 | 095500 | 1686607595 | 2715 | 2700 | 2715 | 2700 | 19365 |
| 573 | 20240924 | 095400 | 1634218895 | 2705 | 2695 | 2715 | 2695 | 12460 |
| 574 | 20240924 | 095300 | 1600538700 | 2695 | 2695 | 2700 | 2695 | 2762 |
| 575 | 20240924 | 095200 | 1593092145 | 2695 | 2695 | 2700 | 2695 | 1635 |
| 576 | 20240924 | 095100 | 1588685175 | 2695 | 2690 | 2700 | 2690 | 2582 |
| 577 | 20240924 | 095000 | 1581730045 | 2690 | 2685 | 2695 | 2685 | 3973 |
| 578 | 20240924 | 094900 | 1571042720 | 2690 | 2675 | 2690 | 2675 | 4204 |
| 579 | 20240924 | 094800 | 1559776945 | 2675 | 2670 | 2675 | 2665 | 7073 |
| 580 | 20240924 | 094700 | 1540890935 | 2670 | 2670 | 2670 | 2670 | 10168 |
| 581 | 20240924 | 094600 | 1513742375 | 2670 | 2680 | 2680 | 2670 | 9419 |
| 582 | 20240924 | 094500 | 1488538660 | 2675 | 2680 | 2685 | 2675 | 13315 |
| 583 | 20240924 | 094400 | 1452878230 | 2680 | 2685 | 2685 | 2680 | 5162 |
| 584 | 20240924 | 094300 | 1439041715 | 2685 | 2685 | 2690 | 2680 | 5239 |
| 585 | 20240924 | 094200 | 1424975050 | 2685 | 2685 | 2685 | 2685 | 792 |
| 586 | 20240924 | 094100 | 1422848530 | 2685 | 2690 | 2690 | 2685 | 337 |
| 587 | 20240924 | 094000 | 1421943100 | 2690 | 2690 | 2690 | 2685 | 3108 |
| 588 | 20240924 | 093900 | 1413598060 | 2690 | 2685 | 2690 | 2685 | 1316 |
| 589 | 20240924 | 093800 | 1410063530 | 2685 | 2690 | 2690 | 2685 | 997 |
| 590 | 20240924 | 093700 | 1407384825 | 2690 | 2690 | 2690 | 2690 | 510 |
| 591 | 20240924 | 093600 | 1406012925 | 2690 | 2690 | 2690 | 2690 | 2188 |
| 592 | 20240924 | 093500 | 1400127205 | 2690 | 2690 | 2690 | 2690 | 2503 |
| 593 | 20240924 | 093400 | 1393394135 | 2685 | 2690 | 2695 | 2685 | 3685 |
| 594 | 20240924 | 093300 | 1383484875 | 2685 | 2690 | 2690 | 2685 | 112 |
| 595 | 20240924 | 093200 | 1383183755 | 2690 | 2695 | 2695 | 2690 | 1554 |
| 596 | 20240924 | 093100 | 1379002920 | 2690 | 2690 | 2695 | 2685 | 4871 |
| 597 | 20240924 | 093000 | 1365909390 | 2690 | 2690 | 2695 | 2690 | 1759 |
| 598 | 20240924 | 092900 | 1361177385 | 2690 | 2690 | 2690 | 2690 | 2001 |
| 599 | 20240924 | 092800 | 1355794695 | 2685 | 2685 | 2690 | 2685 | 3023 |
| 600 | 20240924 | 092700 | 1347677760 | 2685 | 2690 | 2690 | 2685 | 11278 |
| 601 | 20240924 | 092600 | 1317374495 | 2690 | 2695 | 2695 | 2690 | 204 |
| 602 | 20240924 | 092500 | 1316825695 | 2695 | 2690 | 2695 | 2690 | 3690 |
| 603 | 20240924 | 092400 | 1306894450 | 2690 | 2695 | 2695 | 2690 | 1903 |
| 604 | 20240924 | 092300 | 1301775100 | 2695 | 2695 | 2695 | 2690 | 6870 |
| 605 | 20240924 | 092200 | 1283286890 | 2695 | 2690 | 2700 | 2685 | 2335 |
| 606 | 20240924 | 092100 | 1277004180 | 2700 | 2690 | 2700 | 2690 | 5678 |
| 607 | 20240924 | 092000 | 1261721515 | 2690 | 2690 | 2690 | 2685 | 3272 |
| 608 | 20240924 | 091900 | 1252920835 | 2690 | 2695 | 2695 | 2685 | 12819 |
| 609 | 20240924 | 091800 | 1218464330 | 2690 | 2690 | 2700 | 2690 | 2294 |
| 610 | 20240924 | 091700 | 1212288980 | 2685 | 2685 | 2685 | 2680 | 11562 |
| 611 | 20240924 | 091600 | 1181270710 | 2685 | 2690 | 2690 | 2685 | 14421 |
| 612 | 20240924 | 091500 | 1142521660 | 2690 | 2690 | 2695 | 2690 | 16165 |
| 613 | 20240924 | 091400 | 1099017340 | 2695 | 2710 | 2710 | 2690 | 38786 |
| 614 | 20240924 | 091300 | 994234960 | 2710 | 2710 | 2715 | 2710 | 2257 |
| 615 | 20240924 | 091200 | 988114175 | 2715 | 2720 | 2720 | 2715 | 3910 |
| 616 | 20240924 | 091100 | 977496190 | 2720 | 2730 | 2730 | 2720 | 5692 |
| 617 | 20240924 | 091000 | 961987260 | 2730 | 2720 | 2735 | 2720 | 4237 |
| 618 | 20240924 | 090900 | 950439450 | 2720 | 2720 | 2720 | 2705 | 24405 |
| 619 | 20240924 | 090800 | 884199930 | 2720 | 2740 | 2745 | 2715 | 29851 |
| 620 | 20240924 | 090700 | 802692960 | 2745 | 2725 | 2750 | 2725 | 41569 |
| 621 | 20240924 | 090600 | 688728070 | 2730 | 2730 | 2745 | 2730 | 51807 |
| 622 | 20240924 | 090500 | 547001100 | 2725 | 2715 | 2725 | 2710 | 33552 |
| 623 | 20240924 | 090400 | 455992985 | 2715 | 2720 | 2725 | 2715 | 15265 |
| 624 | 20240924 | 090300 | 414486630 | 2720 | 2730 | 2730 | 2720 | 20837 |
| 625 | 20240924 | 090200 | 357722265 | 2725 | 2725 | 2730 | 2720 | 27901 |
| 626 | 20240924 | 090100 | 281706995 | 2725 | 2720 | 2735 | 2715 | 54412 |
| 627 | 20240924 | 090000 | 133321845 | 2720 | 2715 | 2720 | 2705 | 49114 |