32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 192500 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 242143 |
| 3 | 20240926 | 192400 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20240926 | 192300 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20240926 | 192200 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20240926 | 192100 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20240926 | 192000 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20240926 | 191900 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20240926 | 191800 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20240926 | 191700 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20240926 | 191600 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20240926 | 191500 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20240926 | 191400 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20240926 | 191300 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20240926 | 191200 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20240926 | 191100 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20240926 | 191000 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20240926 | 190900 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20240926 | 190800 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20240926 | 190700 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20240926 | 190600 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20240926 | 190500 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20240926 | 190400 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20240926 | 190300 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20240926 | 190200 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20240926 | 190100 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20240926 | 190000 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20240926 | 185900 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20240926 | 185800 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20240926 | 185700 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20240926 | 185600 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20240926 | 185500 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 242143 |
| 33 | 20240926 | 185400 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20240926 | 185300 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20240926 | 185200 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20240926 | 185100 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20240926 | 185000 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20240926 | 184900 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20240926 | 184800 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20240926 | 184700 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20240926 | 184600 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20240926 | 184500 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20240926 | 184400 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20240926 | 184300 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20240926 | 184200 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20240926 | 184100 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20240926 | 184000 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20240926 | 183900 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20240926 | 183800 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20240926 | 183700 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20240926 | 183600 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20240926 | 183500 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20240926 | 183400 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20240926 | 183300 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20240926 | 183200 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20240926 | 183100 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20240926 | 183000 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20240926 | 182900 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20240926 | 182800 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20240926 | 182700 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20240926 | 182600 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20240926 | 182500 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 242143 |
| 63 | 20240926 | 182400 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20240926 | 182300 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20240926 | 182200 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20240926 | 182100 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20240926 | 182000 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20240926 | 181900 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20240926 | 181800 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20240926 | 181700 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20240926 | 181600 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20240926 | 181500 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20240926 | 181400 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20240926 | 181300 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20240926 | 181200 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20240926 | 181100 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20240926 | 181000 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20240926 | 180900 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20240926 | 180800 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20240926 | 180700 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20240926 | 180600 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20240926 | 180500 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20240926 | 180400 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20240926 | 180300 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20240926 | 180200 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20240926 | 180100 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20240926 | 180000 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20240926 | 175900 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20240926 | 175800 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20240926 | 175700 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20240926 | 175600 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20240926 | 175500 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 242143 |
| 93 | 20240926 | 175400 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20240926 | 175300 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20240926 | 175200 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20240926 | 175100 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20240926 | 175000 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20240926 | 174900 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20240926 | 174800 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20240926 | 174700 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20240926 | 174600 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20240926 | 174500 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20240926 | 174400 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20240926 | 174300 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20240926 | 174200 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20240926 | 174100 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20240926 | 174000 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20240926 | 173900 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20240926 | 173800 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20240926 | 173700 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20240926 | 173600 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20240926 | 173500 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20240926 | 173400 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20240926 | 173300 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20240926 | 173200 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20240926 | 173100 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20240926 | 173000 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20240926 | 172900 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20240926 | 172800 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20240926 | 172700 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20240926 | 172600 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20240926 | 172500 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 242143 |
| 123 | 20240926 | 172400 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20240926 | 172300 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20240926 | 172200 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20240926 | 172100 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20240926 | 172000 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20240926 | 171900 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20240926 | 171800 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20240926 | 171700 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20240926 | 171600 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20240926 | 171500 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20240926 | 171400 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20240926 | 171300 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20240926 | 171200 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20240926 | 171100 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20240926 | 171000 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20240926 | 170900 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20240926 | 170800 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20240926 | 170700 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20240926 | 170600 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20240926 | 170500 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20240926 | 170400 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20240926 | 170300 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20240926 | 170200 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20240926 | 170100 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20240926 | 170000 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20240926 | 165900 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20240926 | 165800 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20240926 | 165700 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20240926 | 165600 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20240926 | 165500 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 242143 |
| 153 | 20240926 | 165400 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20240926 | 165300 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20240926 | 165200 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20240926 | 165100 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20240926 | 165000 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20240926 | 164900 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20240926 | 164800 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20240926 | 164700 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20240926 | 164600 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20240926 | 164500 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20240926 | 164400 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20240926 | 164300 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20240926 | 164200 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20240926 | 164100 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20240926 | 164000 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20240926 | 163900 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20240926 | 163800 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20240926 | 163700 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20240926 | 163600 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20240926 | 163500 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20240926 | 163400 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20240926 | 163300 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20240926 | 163200 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20240926 | 163100 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20240926 | 163000 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20240926 | 162900 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20240926 | 162800 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20240926 | 162700 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20240926 | 162600 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20240926 | 162500 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 242143 |
| 183 | 20240926 | 162400 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20240926 | 162300 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20240926 | 162200 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20240926 | 162100 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20240926 | 162000 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20240926 | 161900 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20240926 | 161800 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20240926 | 161700 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20240926 | 161600 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20240926 | 161500 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20240926 | 161400 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20240926 | 161300 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20240926 | 161200 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20240926 | 161100 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20240926 | 161000 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20240926 | 160900 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20240926 | 160800 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20240926 | 160700 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20240926 | 160600 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20240926 | 160500 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20240926 | 160400 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20240926 | 160300 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20240926 | 160200 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20240926 | 160100 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20240926 | 160000 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20240926 | 155900 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20240926 | 155800 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20240926 | 155700 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20240926 | 155600 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20240926 | 155500 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 242143 |
| 213 | 20240926 | 155400 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20240926 | 155300 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20240926 | 155200 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20240926 | 155100 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20240926 | 155000 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20240926 | 154900 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20240926 | 154800 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20240926 | 154700 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20240926 | 154600 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20240926 | 154500 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20240926 | 154400 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20240926 | 154300 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20240926 | 154200 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20240926 | 154100 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20240926 | 154000 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20240926 | 153900 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20240926 | 153800 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20240926 | 153700 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20240926 | 153600 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20240926 | 153500 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20240926 | 153400 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20240926 | 153300 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20240926 | 153200 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20240926 | 153100 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20240926 | 153000 | 72223421145 | 2855 | 2855 | 2855 | 2855 | 242143 |
| 238 | 20240926 | 152900 | 71532102880 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20240926 | 152800 | 71532102880 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20240926 | 152700 | 71532102880 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20240926 | 152600 | 71532102880 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20240926 | 152500 | 71532102880 | 2840 | 2840 | 2840 | 2840 | 0 |
| 243 | 20240926 | 152400 | 71532102880 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20240926 | 152300 | 71532102880 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20240926 | 152200 | 71532102880 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20240926 | 152100 | 71532102880 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20240926 | 152000 | 71532102880 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20240926 | 151900 | 71532102880 | 2840 | 2850 | 2855 | 2830 | 153304 |
| 249 | 20240926 | 151800 | 71096326775 | 2855 | 2855 | 2860 | 2850 | 43401 |
| 250 | 20240926 | 151700 | 70972470090 | 2855 | 2850 | 2855 | 2850 | 27506 |
| 251 | 20240926 | 151600 | 70893979615 | 2850 | 2850 | 2850 | 2845 | 28287 |
| 252 | 20240926 | 151500 | 70813424820 | 2850 | 2860 | 2860 | 2840 | 63269 |
| 253 | 20240926 | 151400 | 70633158930 | 2860 | 2850 | 2860 | 2850 | 39782 |
| 254 | 20240926 | 151300 | 70519588590 | 2855 | 2845 | 2855 | 2840 | 51490 |
| 255 | 20240926 | 151200 | 70372896990 | 2845 | 2835 | 2845 | 2835 | 24210 |
| 256 | 20240926 | 151100 | 70304121075 | 2840 | 2845 | 2845 | 2835 | 25432 |
| 257 | 20240926 | 151000 | 70231913370 | 2840 | 2835 | 2845 | 2835 | 20482 |
| 258 | 20240926 | 150900 | 70173717845 | 2840 | 2835 | 2840 | 2830 | 41997 |
| 259 | 20240926 | 150800 | 70054686635 | 2840 | 2840 | 2840 | 2835 | 15695 |
| 260 | 20240926 | 150700 | 70010136735 | 2840 | 2840 | 2845 | 2835 | 22956 |
| 261 | 20240926 | 150600 | 69944931740 | 2840 | 2830 | 2840 | 2825 | 67875 |
| 262 | 20240926 | 150500 | 69752834170 | 2835 | 2850 | 2850 | 2835 | 41580 |
| 263 | 20240926 | 150400 | 69634781085 | 2850 | 2850 | 2850 | 2845 | 22593 |
| 264 | 20240926 | 150300 | 69570481225 | 2850 | 2840 | 2850 | 2835 | 38858 |
| 265 | 20240926 | 150200 | 69460031880 | 2840 | 2840 | 2845 | 2840 | 31729 |
| 266 | 20240926 | 150100 | 69369871315 | 2840 | 2845 | 2850 | 2840 | 16383 |
| 267 | 20240926 | 150000 | 69323284565 | 2845 | 2845 | 2850 | 2835 | 80516 |
| 268 | 20240926 | 145900 | 69094645565 | 2850 | 2855 | 2860 | 2840 | 79387 |
| 269 | 20240926 | 145800 | 68868776515 | 2855 | 2865 | 2865 | 2850 | 35712 |
| 270 | 20240926 | 145700 | 68766749975 | 2865 | 2860 | 2870 | 2845 | 103866 |
| 271 | 20240926 | 145600 | 68470180185 | 2855 | 2860 | 2860 | 2855 | 26223 |
| 272 | 20240926 | 145500 | 68395259225 | 2860 | 2865 | 2870 | 2850 | 60923 |
| 273 | 20240926 | 145400 | 68221097640 | 2870 | 2875 | 2875 | 2855 | 84876 |
| 274 | 20240926 | 145300 | 67978046970 | 2875 | 2875 | 2880 | 2860 | 78528 |
| 275 | 20240926 | 145200 | 67752736450 | 2875 | 2885 | 2885 | 2865 | 139785 |
| 276 | 20240926 | 145100 | 67350877515 | 2885 | 2865 | 2885 | 2855 | 234502 |
| 277 | 20240926 | 145000 | 66676613130 | 2865 | 2840 | 2875 | 2840 | 377796 |
| 278 | 20240926 | 144900 | 65594172690 | 2845 | 2835 | 2845 | 2835 | 50300 |
| 279 | 20240926 | 144800 | 65451323095 | 2835 | 2840 | 2840 | 2835 | 13213 |
| 280 | 20240926 | 144700 | 65413850560 | 2840 | 2825 | 2850 | 2825 | 87780 |
| 281 | 20240926 | 144600 | 65164468155 | 2825 | 2835 | 2835 | 2825 | 8529 |
| 282 | 20240926 | 144500 | 65140339265 | 2830 | 2830 | 2835 | 2825 | 24141 |
| 283 | 20240926 | 144400 | 65072024160 | 2825 | 2835 | 2835 | 2825 | 15956 |
| 284 | 20240926 | 144300 | 65026840550 | 2835 | 2825 | 2835 | 2825 | 25882 |
| 285 | 20240926 | 144200 | 64953566515 | 2825 | 2835 | 2850 | 2825 | 135611 |
| 286 | 20240926 | 144100 | 64567802305 | 2840 | 2825 | 2840 | 2825 | 24283 |
| 287 | 20240926 | 144000 | 64498932335 | 2825 | 2830 | 2830 | 2815 | 52200 |
| 288 | 20240926 | 143900 | 64351549805 | 2835 | 2840 | 2845 | 2825 | 35423 |
| 289 | 20240926 | 143800 | 64251010910 | 2840 | 2830 | 2850 | 2825 | 96848 |
| 290 | 20240926 | 143700 | 63976079380 | 2830 | 2820 | 2830 | 2820 | 20503 |
| 291 | 20240926 | 143600 | 63918170415 | 2825 | 2835 | 2835 | 2820 | 24876 |
| 292 | 20240926 | 143500 | 63847828285 | 2835 | 2825 | 2850 | 2825 | 161998 |
| 293 | 20240926 | 143400 | 63387379475 | 2825 | 2825 | 2825 | 2820 | 32515 |
| 294 | 20240926 | 143300 | 63295614600 | 2820 | 2840 | 2855 | 2815 | 229053 |
| 295 | 20240926 | 143200 | 62645506070 | 2840 | 2815 | 2840 | 2810 | 70989 |
| 296 | 20240926 | 143100 | 62444525565 | 2820 | 2830 | 2840 | 2805 | 98499 |
| 297 | 20240926 | 143000 | 62166312050 | 2835 | 2785 | 2845 | 2785 | 256419 |
| 298 | 20240926 | 142900 | 61442090665 | 2785 | 2785 | 2790 | 2785 | 2796 |
| 299 | 20240926 | 142800 | 61434302500 | 2785 | 2780 | 2790 | 2780 | 4997 |
| 300 | 20240926 | 142700 | 61420386005 | 2785 | 2780 | 2785 | 2780 | 4223 |
| 301 | 20240926 | 142600 | 61408641195 | 2780 | 2785 | 2785 | 2780 | 9565 |
| 302 | 20240926 | 142500 | 61382023915 | 2785 | 2785 | 2785 | 2780 | 4057 |
| 303 | 20240926 | 142400 | 61370738085 | 2780 | 2785 | 2785 | 2780 | 2181 |
| 304 | 20240926 | 142300 | 61364670285 | 2785 | 2785 | 2790 | 2780 | 33371 |
| 305 | 20240926 | 142200 | 61271760005 | 2785 | 2780 | 2785 | 2775 | 51497 |
| 306 | 20240926 | 142100 | 61128590365 | 2780 | 2785 | 2790 | 2780 | 33848 |
| 307 | 20240926 | 142000 | 61034338550 | 2790 | 2785 | 2790 | 2785 | 22412 |
| 308 | 20240926 | 141900 | 60971906290 | 2790 | 2800 | 2805 | 2790 | 59598 |
| 309 | 20240926 | 141800 | 60805360905 | 2805 | 2805 | 2805 | 2795 | 10006 |
| 310 | 20240926 | 141700 | 60777350690 | 2795 | 2800 | 2805 | 2795 | 14149 |
| 311 | 20240926 | 141600 | 60737730095 | 2805 | 2805 | 2805 | 2795 | 14453 |
| 312 | 20240926 | 141500 | 60697283240 | 2800 | 2810 | 2810 | 2800 | 8211 |
| 313 | 20240926 | 141400 | 60674252860 | 2810 | 2795 | 2810 | 2795 | 19009 |
| 314 | 20240926 | 141300 | 60621011590 | 2800 | 2790 | 2820 | 2785 | 64355 |
| 315 | 20240926 | 141200 | 60440374460 | 2785 | 2795 | 2795 | 2785 | 15567 |
| 316 | 20240926 | 141100 | 60396951005 | 2795 | 2795 | 2800 | 2790 | 20935 |
| 317 | 20240926 | 141000 | 60338489695 | 2795 | 2795 | 2800 | 2795 | 7826 |
| 318 | 20240926 | 140900 | 60316612960 | 2795 | 2795 | 2800 | 2790 | 16441 |
| 319 | 20240926 | 140800 | 60270660120 | 2795 | 2800 | 2805 | 2795 | 4307 |
| 320 | 20240926 | 140700 | 60258611885 | 2800 | 2795 | 2805 | 2795 | 3077 |
| 321 | 20240926 | 140600 | 60249997230 | 2795 | 2800 | 2800 | 2790 | 40971 |
| 322 | 20240926 | 140500 | 60135540840 | 2800 | 2800 | 2805 | 2795 | 13821 |
| 323 | 20240926 | 140400 | 60096853345 | 2800 | 2800 | 2805 | 2800 | 5125 |
| 324 | 20240926 | 140300 | 60082502560 | 2800 | 2800 | 2805 | 2800 | 5910 |
| 325 | 20240926 | 140200 | 60065953110 | 2800 | 2800 | 2810 | 2800 | 17759 |
| 326 | 20240926 | 140100 | 60016193150 | 2800 | 2805 | 2805 | 2800 | 9922 |
| 327 | 20240926 | 140000 | 59988392665 | 2805 | 2805 | 2805 | 2800 | 3145 |
| 328 | 20240926 | 135900 | 59979572340 | 2800 | 2805 | 2810 | 2800 | 2775 |
| 329 | 20240926 | 135800 | 59971790505 | 2810 | 2805 | 2810 | 2805 | 6927 |
| 330 | 20240926 | 135700 | 59952358400 | 2805 | 2795 | 2810 | 2795 | 10689 |
| 331 | 20240926 | 135600 | 59922437770 | 2795 | 2800 | 2800 | 2795 | 15127 |
| 332 | 20240926 | 135500 | 59880154255 | 2800 | 2815 | 2815 | 2800 | 31981 |
| 333 | 20240926 | 135400 | 59790524900 | 2815 | 2800 | 2815 | 2800 | 19368 |
| 334 | 20240926 | 135300 | 59736085495 | 2805 | 2805 | 2810 | 2800 | 12326 |
| 335 | 20240926 | 135200 | 59701524870 | 2805 | 2810 | 2815 | 2790 | 152643 |
| 336 | 20240926 | 135100 | 59274233170 | 2810 | 2810 | 2815 | 2805 | 29824 |
| 337 | 20240926 | 135000 | 59190496535 | 2810 | 2810 | 2815 | 2810 | 10382 |
| 338 | 20240926 | 134900 | 59161316220 | 2815 | 2815 | 2820 | 2805 | 55231 |
| 339 | 20240926 | 134800 | 59005961120 | 2815 | 2820 | 2825 | 2815 | 31233 |
| 340 | 20240926 | 134700 | 58917878645 | 2820 | 2830 | 2830 | 2820 | 50446 |
| 341 | 20240926 | 134600 | 58775353005 | 2830 | 2830 | 2835 | 2830 | 6490 |
| 342 | 20240926 | 134500 | 58756986300 | 2830 | 2830 | 2835 | 2830 | 805 |
| 343 | 20240926 | 134400 | 58754708035 | 2830 | 2830 | 2835 | 2830 | 12504 |
| 344 | 20240926 | 134300 | 58719321605 | 2830 | 2835 | 2835 | 2830 | 2426 |
| 345 | 20240926 | 134200 | 58712449080 | 2830 | 2830 | 2835 | 2825 | 11168 |
| 346 | 20240926 | 134100 | 58680849370 | 2825 | 2830 | 2830 | 2825 | 12168 |
| 347 | 20240926 | 134000 | 58646435580 | 2830 | 2830 | 2835 | 2830 | 30928 |
| 348 | 20240926 | 133900 | 58558908125 | 2830 | 2835 | 2835 | 2830 | 21887 |
| 349 | 20240926 | 133800 | 58496880665 | 2835 | 2835 | 2840 | 2835 | 4733 |
| 350 | 20240926 | 133700 | 58483462375 | 2835 | 2840 | 2840 | 2835 | 4082 |
| 351 | 20240926 | 133600 | 58471888695 | 2835 | 2845 | 2845 | 2835 | 11961 |
| 352 | 20240926 | 133500 | 58437919560 | 2845 | 2845 | 2850 | 2840 | 7072 |
| 353 | 20240926 | 133400 | 58417817200 | 2845 | 2845 | 2850 | 2840 | 12033 |
| 354 | 20240926 | 133300 | 58383593020 | 2845 | 2850 | 2855 | 2845 | 50407 |
| 355 | 20240926 | 133200 | 58239810990 | 2850 | 2845 | 2850 | 2840 | 29707 |
| 356 | 20240926 | 133100 | 58155248725 | 2835 | 2835 | 2840 | 2825 | 50146 |
| 357 | 20240926 | 133000 | 58013207615 | 2835 | 2835 | 2840 | 2830 | 12028 |
| 358 | 20240926 | 132900 | 57979100105 | 2835 | 2835 | 2840 | 2835 | 9923 |
| 359 | 20240926 | 132800 | 57950954830 | 2840 | 2840 | 2845 | 2835 | 9703 |
| 360 | 20240926 | 132700 | 57923390750 | 2835 | 2835 | 2840 | 2835 | 3094 |
| 361 | 20240926 | 132600 | 57914618770 | 2835 | 2840 | 2845 | 2830 | 16058 |
| 362 | 20240926 | 132500 | 57869059385 | 2845 | 2835 | 2845 | 2830 | 18505 |
| 363 | 20240926 | 132400 | 57816530515 | 2835 | 2835 | 2845 | 2835 | 12411 |
| 364 | 20240926 | 132300 | 57781287225 | 2835 | 2835 | 2840 | 2830 | 9329 |
| 365 | 20240926 | 132200 | 57754824430 | 2835 | 2840 | 2845 | 2835 | 7023 |
| 366 | 20240926 | 132100 | 57734881225 | 2840 | 2845 | 2845 | 2835 | 6810 |
| 367 | 20240926 | 132000 | 57715552525 | 2845 | 2830 | 2845 | 2830 | 13656 |
| 368 | 20240926 | 131900 | 57676817810 | 2825 | 2840 | 2840 | 2825 | 24948 |
| 369 | 20240926 | 131800 | 57606142065 | 2845 | 2845 | 2850 | 2835 | 12805 |
| 370 | 20240926 | 131700 | 57569744155 | 2840 | 2845 | 2850 | 2840 | 19128 |
| 371 | 20240926 | 131600 | 57515326595 | 2845 | 2860 | 2860 | 2835 | 33020 |
| 372 | 20240926 | 131500 | 57421260135 | 2860 | 2850 | 2860 | 2850 | 31048 |
| 373 | 20240926 | 131400 | 57332598050 | 2850 | 2855 | 2855 | 2840 | 38074 |
| 374 | 20240926 | 131300 | 57224185120 | 2855 | 2855 | 2860 | 2840 | 42741 |
| 375 | 20240926 | 131200 | 57102519430 | 2860 | 2860 | 2875 | 2850 | 187119 |
| 376 | 20240926 | 131100 | 56566390910 | 2855 | 2850 | 2870 | 2845 | 172983 |
| 377 | 20240926 | 131000 | 56071412545 | 2850 | 2815 | 2855 | 2815 | 76699 |
| 378 | 20240926 | 130900 | 55853443015 | 2820 | 2815 | 2820 | 2805 | 68313 |
| 379 | 20240926 | 130800 | 55661334610 | 2815 | 2815 | 2820 | 2810 | 43667 |
| 380 | 20240926 | 130700 | 55538410070 | 2820 | 2815 | 2820 | 2815 | 9861 |
| 381 | 20240926 | 130600 | 55510629155 | 2815 | 2820 | 2825 | 2815 | 10923 |
| 382 | 20240926 | 130500 | 55479847830 | 2820 | 2820 | 2825 | 2815 | 18557 |
| 383 | 20240926 | 130400 | 55427516925 | 2820 | 2825 | 2825 | 2820 | 15578 |
| 384 | 20240926 | 130300 | 55383553995 | 2825 | 2820 | 2825 | 2815 | 16876 |
| 385 | 20240926 | 130200 | 55335951535 | 2820 | 2830 | 2830 | 2820 | 31021 |
| 386 | 20240926 | 130100 | 55248335370 | 2835 | 2835 | 2840 | 2830 | 20722 |
| 387 | 20240926 | 130000 | 55189638035 | 2835 | 2840 | 2845 | 2830 | 32643 |
| 388 | 20240926 | 125900 | 55097035180 | 2840 | 2840 | 2840 | 2835 | 23370 |
| 389 | 20240926 | 125800 | 55030772370 | 2835 | 2835 | 2835 | 2835 | 3849 |
| 390 | 20240926 | 125700 | 55019860455 | 2835 | 2820 | 2835 | 2820 | 14003 |
| 391 | 20240926 | 125600 | 54980279045 | 2825 | 2835 | 2835 | 2820 | 21801 |
| 392 | 20240926 | 125500 | 54918648260 | 2830 | 2840 | 2840 | 2830 | 16912 |
| 393 | 20240926 | 125400 | 54870717895 | 2840 | 2845 | 2845 | 2835 | 16395 |
| 394 | 20240926 | 125300 | 54824128470 | 2845 | 2835 | 2845 | 2835 | 18900 |
| 395 | 20240926 | 125200 | 54770475750 | 2835 | 2835 | 2840 | 2830 | 15651 |
| 396 | 20240926 | 125100 | 54726102780 | 2835 | 2830 | 2835 | 2830 | 7131 |
| 397 | 20240926 | 125000 | 54705887755 | 2830 | 2835 | 2835 | 2825 | 16366 |
| 398 | 20240926 | 124900 | 54659608960 | 2835 | 2835 | 2835 | 2825 | 7251 |
| 399 | 20240926 | 124800 | 54639086765 | 2830 | 2830 | 2830 | 2820 | 28215 |
| 400 | 20240926 | 124700 | 54559436890 | 2830 | 2825 | 2835 | 2820 | 57457 |
| 401 | 20240926 | 124600 | 54397109100 | 2825 | 2840 | 2845 | 2825 | 22892 |
| 402 | 20240926 | 124500 | 54332229370 | 2835 | 2840 | 2840 | 2830 | 23850 |
| 403 | 20240926 | 124400 | 54264639650 | 2840 | 2830 | 2840 | 2830 | 9843 |
| 404 | 20240926 | 124300 | 54236741760 | 2830 | 2845 | 2845 | 2830 | 12541 |
| 405 | 20240926 | 124200 | 54201152090 | 2845 | 2835 | 2845 | 2830 | 32816 |
| 406 | 20240926 | 124100 | 54108084445 | 2840 | 2850 | 2855 | 2835 | 56444 |
| 407 | 20240926 | 124000 | 53947372755 | 2850 | 2860 | 2860 | 2850 | 43271 |
| 408 | 20240926 | 123900 | 53823741335 | 2860 | 2850 | 2860 | 2845 | 37433 |
| 409 | 20240926 | 123800 | 53716935195 | 2850 | 2840 | 2850 | 2835 | 19488 |
| 410 | 20240926 | 123700 | 53661506135 | 2835 | 2830 | 2840 | 2830 | 14972 |
| 411 | 20240926 | 123600 | 53619079590 | 2830 | 2840 | 2840 | 2830 | 8856 |
| 412 | 20240926 | 123500 | 53593982230 | 2835 | 2835 | 2840 | 2825 | 23989 |
| 413 | 20240926 | 123400 | 53526016400 | 2835 | 2850 | 2850 | 2835 | 27625 |
| 414 | 20240926 | 123300 | 53447469080 | 2845 | 2850 | 2855 | 2845 | 57728 |
| 415 | 20240926 | 123200 | 53282928225 | 2850 | 2840 | 2850 | 2835 | 64569 |
| 416 | 20240926 | 123100 | 53099297900 | 2840 | 2820 | 2840 | 2815 | 38118 |
| 417 | 20240926 | 123000 | 52991560030 | 2820 | 2825 | 2830 | 2820 | 16975 |
| 418 | 20240926 | 122900 | 52943629395 | 2825 | 2815 | 2830 | 2815 | 23703 |
| 419 | 20240926 | 122800 | 52876744360 | 2815 | 2820 | 2825 | 2815 | 15908 |
| 420 | 20240926 | 122700 | 52831867030 | 2820 | 2815 | 2825 | 2810 | 22737 |
| 421 | 20240926 | 122600 | 52767812460 | 2810 | 2825 | 2825 | 2805 | 77338 |
| 422 | 20240926 | 122500 | 52550269520 | 2820 | 2815 | 2830 | 2815 | 38577 |
| 423 | 20240926 | 122400 | 52441398285 | 2815 | 2825 | 2825 | 2810 | 117111 |
| 424 | 20240926 | 122300 | 52111772410 | 2825 | 2835 | 2835 | 2825 | 18280 |
| 425 | 20240926 | 122200 | 52060063425 | 2830 | 2835 | 2835 | 2825 | 30592 |
| 426 | 20240926 | 122100 | 51973505425 | 2830 | 2840 | 2840 | 2830 | 17390 |
| 427 | 20240926 | 122000 | 51924273355 | 2835 | 2830 | 2845 | 2830 | 28775 |
| 428 | 20240926 | 121900 | 51842620655 | 2830 | 2830 | 2835 | 2825 | 55698 |
| 429 | 20240926 | 121800 | 51685092320 | 2835 | 2830 | 2845 | 2830 | 46866 |
| 430 | 20240926 | 121700 | 51552290570 | 2830 | 2850 | 2855 | 2830 | 54929 |
| 431 | 20240926 | 121600 | 51396236745 | 2850 | 2860 | 2870 | 2850 | 51191 |
| 432 | 20240926 | 121500 | 51249876330 | 2865 | 2860 | 2865 | 2850 | 31385 |
| 433 | 20240926 | 121400 | 51160230065 | 2860 | 2860 | 2870 | 2855 | 143588 |
| 434 | 20240926 | 121300 | 50748909460 | 2860 | 2840 | 2860 | 2840 | 63442 |
| 435 | 20240926 | 121200 | 50567937205 | 2845 | 2850 | 2850 | 2840 | 33654 |
| 436 | 20240926 | 121100 | 50472230590 | 2845 | 2830 | 2855 | 2825 | 130056 |
| 437 | 20240926 | 121000 | 50102352645 | 2830 | 2835 | 2840 | 2820 | 88407 |
| 438 | 20240926 | 120900 | 49852517965 | 2835 | 2840 | 2840 | 2830 | 43278 |
| 439 | 20240926 | 120800 | 49729762385 | 2835 | 2830 | 2840 | 2825 | 73576 |
| 440 | 20240926 | 120700 | 49521368900 | 2830 | 2830 | 2845 | 2820 | 102114 |
| 441 | 20240926 | 120600 | 49232028755 | 2825 | 2855 | 2855 | 2820 | 230553 |
| 442 | 20240926 | 120500 | 48579163460 | 2855 | 2840 | 2855 | 2840 | 67467 |
| 443 | 20240926 | 120400 | 48387063070 | 2840 | 2845 | 2860 | 2840 | 121754 |
| 444 | 20240926 | 120300 | 48040263415 | 2845 | 2855 | 2865 | 2845 | 116047 |
| 445 | 20240926 | 120200 | 47709066725 | 2855 | 2870 | 2880 | 2845 | 227805 |
| 446 | 20240926 | 120100 | 47057617230 | 2865 | 2870 | 2880 | 2860 | 150914 |
| 447 | 20240926 | 120000 | 46624621660 | 2875 | 2875 | 2885 | 2870 | 143772 |
| 448 | 20240926 | 115900 | 46211121910 | 2875 | 2890 | 2890 | 2870 | 125073 |
| 449 | 20240926 | 115800 | 45851294020 | 2890 | 2910 | 2910 | 2880 | 224138 |
| 450 | 20240926 | 115700 | 45202866060 | 2905 | 2895 | 2920 | 2890 | 590256 |
| 451 | 20240926 | 115600 | 43485963710 | 2895 | 2865 | 2905 | 2860 | 773154 |
| 452 | 20240926 | 115500 | 41251165820 | 2865 | 2855 | 2875 | 2850 | 208298 |
| 453 | 20240926 | 115400 | 40654361140 | 2855 | 2835 | 2865 | 2830 | 247693 |
| 454 | 20240926 | 115300 | 39947578200 | 2830 | 2865 | 2870 | 2830 | 454299 |
| 455 | 20240926 | 115200 | 38652979870 | 2865 | 2880 | 2900 | 2855 | 400628 |
| 456 | 20240926 | 115100 | 37499359825 | 2880 | 2855 | 2895 | 2855 | 418362 |
| 457 | 20240926 | 115000 | 36294922975 | 2855 | 2870 | 2895 | 2855 | 319428 |
| 458 | 20240926 | 114900 | 35376276090 | 2875 | 2885 | 2900 | 2855 | 585080 |
| 459 | 20240926 | 114800 | 33689834865 | 2885 | 2855 | 2885 | 2835 | 560999 |
| 460 | 20240926 | 114700 | 32082967205 | 2860 | 2770 | 2865 | 2770 | 731786 |
| 461 | 20240926 | 114600 | 30008944220 | 2770 | 2770 | 2770 | 2765 | 1529 |
| 462 | 20240926 | 114500 | 30004710830 | 2765 | 2765 | 2770 | 2760 | 6611 |
| 463 | 20240926 | 114400 | 29986432425 | 2760 | 2765 | 2765 | 2760 | 3158 |
| 464 | 20240926 | 114300 | 29977709510 | 2760 | 2760 | 2765 | 2760 | 9968 |
| 465 | 20240926 | 114200 | 29950197280 | 2760 | 2765 | 2770 | 2760 | 22565 |
| 466 | 20240926 | 114100 | 29887870400 | 2765 | 2770 | 2770 | 2765 | 7693 |
| 467 | 20240926 | 114000 | 29866599035 | 2770 | 2770 | 2770 | 2765 | 6916 |
| 468 | 20240926 | 113900 | 29847469930 | 2770 | 2765 | 2775 | 2765 | 7645 |
| 469 | 20240926 | 113800 | 29826324505 | 2765 | 2765 | 2770 | 2765 | 1027 |
| 470 | 20240926 | 113700 | 29823479840 | 2770 | 2770 | 2770 | 2770 | 1114 |
| 471 | 20240926 | 113600 | 29820394060 | 2775 | 2770 | 2775 | 2765 | 5145 |
| 472 | 20240926 | 113500 | 29806149310 | 2770 | 2775 | 2775 | 2770 | 9192 |
| 473 | 20240926 | 113400 | 29780677955 | 2775 | 2780 | 2780 | 2770 | 8370 |
| 474 | 20240926 | 113300 | 29757489685 | 2775 | 2775 | 2780 | 2775 | 1657 |
| 475 | 20240926 | 113200 | 29752890350 | 2775 | 2780 | 2780 | 2775 | 1622 |
| 476 | 20240926 | 113100 | 29748385570 | 2780 | 2780 | 2780 | 2775 | 1634 |
| 477 | 20240926 | 113000 | 29743844265 | 2775 | 2780 | 2780 | 2775 | 235 |
| 478 | 20240926 | 112900 | 29743192100 | 2780 | 2780 | 2780 | 2775 | 3211 |
| 479 | 20240926 | 112800 | 29734272175 | 2780 | 2770 | 2780 | 2770 | 12011 |
| 480 | 20240926 | 112700 | 29700939850 | 2775 | 2775 | 2775 | 2770 | 4930 |
| 481 | 20240926 | 112600 | 29687260105 | 2775 | 2770 | 2775 | 2765 | 3644 |
| 482 | 20240926 | 112500 | 29677165785 | 2770 | 2770 | 2775 | 2770 | 1817 |
| 483 | 20240926 | 112400 | 29672131735 | 2770 | 2770 | 2775 | 2770 | 12433 |
| 484 | 20240926 | 112300 | 29637692180 | 2775 | 2770 | 2775 | 2770 | 6720 |
| 485 | 20240926 | 112200 | 29619073510 | 2770 | 2775 | 2780 | 2770 | 13905 |
| 486 | 20240926 | 112100 | 29580502130 | 2780 | 2780 | 2780 | 2775 | 3451 |
| 487 | 20240926 | 112000 | 29570925580 | 2775 | 2785 | 2785 | 2775 | 1571 |
| 488 | 20240926 | 111900 | 29566560645 | 2785 | 2785 | 2785 | 2780 | 5508 |
| 489 | 20240926 | 111800 | 29551245175 | 2785 | 2785 | 2785 | 2780 | 2776 |
| 490 | 20240926 | 111700 | 29543524510 | 2785 | 2775 | 2785 | 2775 | 16785 |
| 491 | 20240926 | 111600 | 29496892705 | 2775 | 2770 | 2775 | 2770 | 6284 |
| 492 | 20240926 | 111500 | 29479460780 | 2770 | 2775 | 2775 | 2770 | 11473 |
| 493 | 20240926 | 111400 | 29447674375 | 2775 | 2775 | 2775 | 2770 | 1878 |
| 494 | 20240926 | 111300 | 29442464390 | 2775 | 2770 | 2775 | 2770 | 1841 |
| 495 | 20240926 | 111200 | 29437364170 | 2775 | 2775 | 2780 | 2770 | 9101 |
| 496 | 20240926 | 111100 | 29412116040 | 2780 | 2785 | 2785 | 2775 | 8691 |
| 497 | 20240926 | 111000 | 29387956470 | 2780 | 2780 | 2790 | 2780 | 27128 |
| 498 | 20240926 | 110900 | 29312436070 | 2785 | 2780 | 2785 | 2775 | 4796 |
| 499 | 20240926 | 110800 | 29299097365 | 2775 | 2780 | 2790 | 2775 | 14439 |
| 500 | 20240926 | 110700 | 29258945710 | 2780 | 2770 | 2780 | 2765 | 15202 |
| 501 | 20240926 | 110600 | 29216787260 | 2765 | 2770 | 2770 | 2765 | 10835 |
| 502 | 20240926 | 110500 | 29186786170 | 2770 | 2770 | 2775 | 2770 | 2710 |
| 503 | 20240926 | 110400 | 29179279345 | 2775 | 2775 | 2775 | 2770 | 375 |
| 504 | 20240926 | 110300 | 29178238940 | 2775 | 2775 | 2780 | 2775 | 6223 |
| 505 | 20240926 | 110200 | 29160969110 | 2775 | 2775 | 2780 | 2775 | 5621 |
| 506 | 20240926 | 110100 | 29145350600 | 2775 | 2775 | 2780 | 2770 | 4671 |
| 507 | 20240926 | 110000 | 29132386570 | 2770 | 2770 | 2775 | 2770 | 3730 |
| 508 | 20240926 | 105900 | 29122053580 | 2775 | 2770 | 2775 | 2770 | 15399 |
| 509 | 20240926 | 105800 | 29079381050 | 2770 | 2775 | 2775 | 2770 | 3781 |
| 510 | 20240926 | 105700 | 29068906785 | 2775 | 2775 | 2780 | 2770 | 6126 |
| 511 | 20240926 | 105600 | 29051923185 | 2775 | 2770 | 2780 | 2770 | 34573 |
| 512 | 20240926 | 105500 | 28956126610 | 2770 | 2775 | 2780 | 2770 | 26900 |
| 513 | 20240926 | 105400 | 28881572180 | 2775 | 2780 | 2780 | 2775 | 610 |
| 514 | 20240926 | 105300 | 28879878875 | 2780 | 2770 | 2780 | 2765 | 8371 |
| 515 | 20240926 | 105200 | 28856666050 | 2770 | 2770 | 2770 | 2770 | 16400 |
| 516 | 20240926 | 105100 | 28811238050 | 2775 | 2780 | 2780 | 2770 | 4298 |
| 517 | 20240926 | 105000 | 28799327465 | 2780 | 2780 | 2780 | 2780 | 8418 |
| 518 | 20240926 | 104900 | 28775925425 | 2775 | 2770 | 2785 | 2770 | 25009 |
| 519 | 20240926 | 104800 | 28706534450 | 2770 | 2770 | 2775 | 2765 | 18795 |
| 520 | 20240926 | 104700 | 28654470930 | 2770 | 2780 | 2780 | 2765 | 58559 |
| 521 | 20240926 | 104600 | 28492133015 | 2775 | 2780 | 2785 | 2775 | 6144 |
| 522 | 20240926 | 104500 | 28475054530 | 2785 | 2780 | 2785 | 2780 | 10134 |
| 523 | 20240926 | 104400 | 28446865225 | 2785 | 2780 | 2785 | 2780 | 4969 |
| 524 | 20240926 | 104300 | 28433045695 | 2780 | 2780 | 2785 | 2780 | 3637 |
| 525 | 20240926 | 104200 | 28422934615 | 2780 | 2780 | 2785 | 2780 | 2742 |
| 526 | 20240926 | 104100 | 28415308185 | 2785 | 2785 | 2785 | 2780 | 15434 |
| 527 | 20240926 | 104000 | 28372398795 | 2785 | 2785 | 2790 | 2785 | 3831 |
| 528 | 20240926 | 103900 | 28361727565 | 2785 | 2785 | 2790 | 2785 | 2709 |
| 529 | 20240926 | 103800 | 28354181105 | 2785 | 2785 | 2790 | 2780 | 7933 |
| 530 | 20240926 | 103700 | 28332095155 | 2790 | 2780 | 2790 | 2780 | 9697 |
| 531 | 20240926 | 103600 | 28305091955 | 2785 | 2780 | 2785 | 2780 | 10994 |
| 532 | 20240926 | 103500 | 28274527905 | 2785 | 2780 | 2785 | 2780 | 2390 |
| 533 | 20240926 | 103400 | 28267879715 | 2780 | 2780 | 2780 | 2780 | 18521 |
| 534 | 20240926 | 103300 | 28216391335 | 2780 | 2785 | 2785 | 2780 | 14441 |
| 535 | 20240926 | 103200 | 28176228670 | 2785 | 2790 | 2790 | 2780 | 16731 |
| 536 | 20240926 | 103100 | 28129612760 | 2785 | 2785 | 2790 | 2785 | 3763 |
| 537 | 20240926 | 103000 | 28119129875 | 2785 | 2790 | 2790 | 2785 | 7768 |
| 538 | 20240926 | 102900 | 28097494805 | 2785 | 2790 | 2790 | 2785 | 5606 |
| 539 | 20240926 | 102800 | 28081875415 | 2790 | 2785 | 2790 | 2780 | 7976 |
| 540 | 20240926 | 102700 | 28059661430 | 2785 | 2785 | 2785 | 2780 | 6173 |
| 541 | 20240926 | 102600 | 28042469690 | 2780 | 2785 | 2785 | 2780 | 14923 |
| 542 | 20240926 | 102500 | 28000965020 | 2785 | 2790 | 2790 | 2780 | 10784 |
| 543 | 20240926 | 102400 | 27970930750 | 2790 | 2790 | 2790 | 2785 | 7146 |
| 544 | 20240926 | 102300 | 27951012915 | 2790 | 2785 | 2790 | 2780 | 4420 |
| 545 | 20240926 | 102200 | 27938703340 | 2785 | 2790 | 2790 | 2785 | 25912 |
| 546 | 20240926 | 102100 | 27866518015 | 2790 | 2790 | 2795 | 2790 | 3354 |
| 547 | 20240926 | 102000 | 27857149445 | 2795 | 2795 | 2795 | 2790 | 10475 |
| 548 | 20240926 | 101900 | 27827916640 | 2795 | 2795 | 2800 | 2790 | 19891 |
| 549 | 20240926 | 101800 | 27772332235 | 2800 | 2795 | 2800 | 2790 | 9817 |
| 550 | 20240926 | 101700 | 27744890205 | 2790 | 2795 | 2795 | 2790 | 1940 |
| 551 | 20240926 | 101600 | 27739476075 | 2795 | 2800 | 2805 | 2785 | 35825 |
| 552 | 20240926 | 101500 | 27639406460 | 2805 | 2800 | 2805 | 2795 | 27981 |
| 553 | 20240926 | 101400 | 27561021020 | 2795 | 2800 | 2800 | 2795 | 7211 |
| 554 | 20240926 | 101300 | 27540861670 | 2795 | 2795 | 2800 | 2795 | 12476 |
| 555 | 20240926 | 101200 | 27505957705 | 2800 | 2790 | 2800 | 2785 | 25445 |
| 556 | 20240926 | 101100 | 27434835895 | 2790 | 2785 | 2790 | 2780 | 13398 |
| 557 | 20240926 | 101000 | 27397532380 | 2780 | 2780 | 2785 | 2780 | 19943 |
| 558 | 20240926 | 100900 | 27342044570 | 2780 | 2785 | 2790 | 2780 | 27455 |
| 559 | 20240926 | 100800 | 27265656230 | 2785 | 2790 | 2790 | 2780 | 22431 |
| 560 | 20240926 | 100700 | 27203163625 | 2790 | 2800 | 2800 | 2790 | 15344 |
| 561 | 20240926 | 100600 | 27160311595 | 2800 | 2800 | 2805 | 2795 | 19923 |
| 562 | 20240926 | 100500 | 27104532925 | 2800 | 2800 | 2800 | 2795 | 4922 |
| 563 | 20240926 | 100400 | 27090751330 | 2800 | 2790 | 2800 | 2785 | 34888 |
| 564 | 20240926 | 100300 | 26993492495 | 2790 | 2805 | 2805 | 2790 | 26174 |
| 565 | 20240926 | 100200 | 26920283155 | 2800 | 2810 | 2810 | 2800 | 17735 |
| 566 | 20240926 | 100100 | 26870590855 | 2810 | 2815 | 2820 | 2805 | 26985 |
| 567 | 20240926 | 100000 | 26794755260 | 2815 | 2835 | 2835 | 2815 | 85549 |
| 568 | 20240926 | 095900 | 26552994305 | 2835 | 2815 | 2835 | 2815 | 120581 |
| 569 | 20240926 | 095800 | 26212288885 | 2820 | 2800 | 2820 | 2795 | 40691 |
| 570 | 20240926 | 095700 | 26097890785 | 2795 | 2800 | 2805 | 2790 | 32686 |
| 571 | 20240926 | 095600 | 26006468170 | 2795 | 2785 | 2800 | 2785 | 14099 |
| 572 | 20240926 | 095500 | 25967117910 | 2785 | 2785 | 2790 | 2780 | 20223 |
| 573 | 20240926 | 095400 | 25910818810 | 2785 | 2790 | 2790 | 2785 | 12344 |
| 574 | 20240926 | 095300 | 25876382275 | 2790 | 2795 | 2800 | 2790 | 36732 |
| 575 | 20240926 | 095200 | 25773763860 | 2790 | 2800 | 2800 | 2790 | 25417 |
| 576 | 20240926 | 095100 | 25702766435 | 2800 | 2800 | 2805 | 2800 | 5301 |
| 577 | 20240926 | 095000 | 25687919920 | 2800 | 2800 | 2805 | 2800 | 23345 |
| 578 | 20240926 | 094900 | 25622505445 | 2800 | 2815 | 2815 | 2800 | 34741 |
| 579 | 20240926 | 094800 | 25524986455 | 2810 | 2825 | 2825 | 2810 | 51602 |
| 580 | 20240926 | 094700 | 25379741750 | 2825 | 2815 | 2825 | 2810 | 95487 |
| 581 | 20240926 | 094600 | 25110401640 | 2815 | 2800 | 2815 | 2800 | 34134 |
| 582 | 20240926 | 094500 | 25014488040 | 2805 | 2800 | 2805 | 2795 | 17252 |
| 583 | 20240926 | 094400 | 24966168865 | 2800 | 2795 | 2800 | 2790 | 14498 |
| 584 | 20240926 | 094300 | 24925615560 | 2795 | 2800 | 2800 | 2790 | 13578 |
| 585 | 20240926 | 094200 | 24887657930 | 2800 | 2805 | 2805 | 2795 | 24173 |
| 586 | 20240926 | 094100 | 24819977490 | 2805 | 2800 | 2805 | 2795 | 25767 |
| 587 | 20240926 | 094000 | 24747813235 | 2800 | 2800 | 2805 | 2795 | 37790 |
| 588 | 20240926 | 093900 | 24641966605 | 2795 | 2780 | 2800 | 2780 | 41353 |
| 589 | 20240926 | 093800 | 24526550470 | 2780 | 2785 | 2785 | 2780 | 29299 |
| 590 | 20240926 | 093700 | 24445033745 | 2785 | 2785 | 2790 | 2785 | 9591 |
| 591 | 20240926 | 093600 | 24418308150 | 2785 | 2790 | 2790 | 2780 | 22123 |
| 592 | 20240926 | 093500 | 24356651415 | 2790 | 2785 | 2795 | 2780 | 28940 |
| 593 | 20240926 | 093400 | 24276008740 | 2785 | 2780 | 2785 | 2780 | 13829 |
| 594 | 20240926 | 093300 | 24237537140 | 2780 | 2775 | 2790 | 2770 | 50018 |
| 595 | 20240926 | 093200 | 24098561910 | 2775 | 2770 | 2775 | 2760 | 115844 |
| 596 | 20240926 | 093100 | 23778274165 | 2770 | 2790 | 2795 | 2770 | 75555 |
| 597 | 20240926 | 093000 | 23568283845 | 2790 | 2795 | 2800 | 2790 | 32465 |
| 598 | 20240926 | 092900 | 23477564385 | 2800 | 2785 | 2800 | 2785 | 31086 |
| 599 | 20240926 | 092800 | 23390735695 | 2790 | 2805 | 2805 | 2785 | 99883 |
| 600 | 20240926 | 092700 | 23111922440 | 2805 | 2820 | 2825 | 2805 | 115726 |
| 601 | 20240926 | 092600 | 22785951240 | 2820 | 2815 | 2825 | 2815 | 49272 |
| 602 | 20240926 | 092500 | 22646969665 | 2820 | 2825 | 2825 | 2815 | 64799 |
| 603 | 20240926 | 092400 | 22464417900 | 2820 | 2800 | 2830 | 2795 | 115955 |
| 604 | 20240926 | 092300 | 22137416265 | 2795 | 2810 | 2815 | 2795 | 125824 |
| 605 | 20240926 | 092200 | 21783937095 | 2815 | 2810 | 2815 | 2805 | 63845 |
| 606 | 20240926 | 092100 | 21604490875 | 2805 | 2800 | 2815 | 2795 | 124149 |
| 607 | 20240926 | 092000 | 21256052070 | 2800 | 2795 | 2800 | 2790 | 67274 |
| 608 | 20240926 | 091900 | 21067992375 | 2795 | 2770 | 2795 | 2765 | 136546 |
| 609 | 20240926 | 091800 | 20688862125 | 2770 | 2790 | 2795 | 2765 | 219984 |
| 610 | 20240926 | 091700 | 20078016015 | 2790 | 2820 | 2825 | 2790 | 127414 |
| 611 | 20240926 | 091600 | 19720118440 | 2825 | 2800 | 2825 | 2795 | 157354 |
| 612 | 20240926 | 091500 | 19277110140 | 2800 | 2800 | 2815 | 2785 | 112824 |
| 613 | 20240926 | 091400 | 18961645895 | 2790 | 2800 | 2810 | 2790 | 85544 |
| 614 | 20240926 | 091300 | 18722028540 | 2805 | 2810 | 2815 | 2790 | 171776 |
| 615 | 20240926 | 091200 | 18241273110 | 2810 | 2805 | 2820 | 2800 | 189590 |
| 616 | 20240926 | 091100 | 17708600740 | 2805 | 2800 | 2820 | 2790 | 267389 |
| 617 | 20240926 | 091000 | 16958707405 | 2800 | 2845 | 2845 | 2800 | 401657 |
| 618 | 20240926 | 090900 | 15826609915 | 2835 | 2850 | 2855 | 2835 | 319811 |
| 619 | 20240926 | 090800 | 14917719830 | 2850 | 2860 | 2880 | 2845 | 220669 |
| 620 | 20240926 | 090700 | 14286037525 | 2865 | 2870 | 2885 | 2850 | 248575 |
| 621 | 20240926 | 090600 | 13573607570 | 2865 | 2875 | 2880 | 2855 | 395311 |
| 622 | 20240926 | 090500 | 12440942110 | 2875 | 2895 | 2920 | 2860 | 562709 |
| 623 | 20240926 | 090400 | 10815397100 | 2890 | 2925 | 2930 | 2890 | 448369 |
| 624 | 20240926 | 090300 | 9511808985 | 2925 | 2915 | 2940 | 2910 | 955755 |
| 625 | 20240926 | 090200 | 6718786135 | 2915 | 2820 | 2955 | 2800 | 1702395 |
| 626 | 20240926 | 090100 | 1782818560 | 2820 | 2715 | 2825 | 2715 | 471892 |
| 627 | 20240926 | 090000 | 475097440 | 2715 | 2700 | 2740 | 2700 | 174904 |