31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 192500 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 93085 |
| 3 | 20240927 | 192400 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20240927 | 192300 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20240927 | 192200 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20240927 | 192100 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20240927 | 192000 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20240927 | 191900 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20240927 | 191800 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20240927 | 191700 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20240927 | 191600 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20240927 | 191500 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20240927 | 191400 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20240927 | 191300 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20240927 | 191200 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20240927 | 191100 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20240927 | 191000 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20240927 | 190900 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20240927 | 190800 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20240927 | 190700 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20240927 | 190600 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20240927 | 190500 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20240927 | 190400 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20240927 | 190300 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20240927 | 190200 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20240927 | 190100 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20240927 | 190000 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20240927 | 185900 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20240927 | 185800 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20240927 | 185700 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20240927 | 185600 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20240927 | 185500 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 93085 |
| 33 | 20240927 | 185400 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20240927 | 185300 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20240927 | 185200 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20240927 | 185100 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20240927 | 185000 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20240927 | 184900 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20240927 | 184800 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20240927 | 184700 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20240927 | 184600 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20240927 | 184500 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20240927 | 184400 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20240927 | 184300 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20240927 | 184200 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20240927 | 184100 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20240927 | 184000 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20240927 | 183900 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20240927 | 183800 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20240927 | 183700 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20240927 | 183600 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20240927 | 183500 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20240927 | 183400 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20240927 | 183300 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20240927 | 183200 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20240927 | 183100 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20240927 | 183000 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20240927 | 182900 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20240927 | 182800 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20240927 | 182700 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20240927 | 182600 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20240927 | 182500 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 93085 |
| 63 | 20240927 | 182400 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20240927 | 182300 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20240927 | 182200 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20240927 | 182100 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20240927 | 182000 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20240927 | 181900 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20240927 | 181800 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20240927 | 181700 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20240927 | 181600 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20240927 | 181500 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20240927 | 181400 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20240927 | 181300 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20240927 | 181200 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20240927 | 181100 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20240927 | 181000 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20240927 | 180900 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20240927 | 180800 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20240927 | 180700 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20240927 | 180600 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20240927 | 180500 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20240927 | 180400 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20240927 | 180300 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20240927 | 180200 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20240927 | 180100 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20240927 | 180000 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20240927 | 175900 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20240927 | 175800 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20240927 | 175700 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20240927 | 175600 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20240927 | 175500 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 93085 |
| 93 | 20240927 | 175400 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20240927 | 175300 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20240927 | 175200 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20240927 | 175100 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20240927 | 175000 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20240927 | 174900 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20240927 | 174800 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20240927 | 174700 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20240927 | 174600 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20240927 | 174500 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20240927 | 174400 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20240927 | 174300 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20240927 | 174200 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20240927 | 174100 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20240927 | 174000 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20240927 | 173900 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20240927 | 173800 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20240927 | 173700 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20240927 | 173600 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20240927 | 173500 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20240927 | 173400 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20240927 | 173300 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20240927 | 173200 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20240927 | 173100 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20240927 | 173000 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20240927 | 172900 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20240927 | 172800 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20240927 | 172700 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20240927 | 172600 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20240927 | 172500 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 93085 |
| 123 | 20240927 | 172400 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20240927 | 172300 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20240927 | 172200 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20240927 | 172100 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20240927 | 172000 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20240927 | 171900 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20240927 | 171800 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20240927 | 171700 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20240927 | 171600 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20240927 | 171500 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20240927 | 171400 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20240927 | 171300 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20240927 | 171200 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20240927 | 171100 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20240927 | 171000 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20240927 | 170900 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20240927 | 170800 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20240927 | 170700 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20240927 | 170600 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20240927 | 170500 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20240927 | 170400 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20240927 | 170300 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20240927 | 170200 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20240927 | 170100 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20240927 | 170000 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20240927 | 165900 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20240927 | 165800 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20240927 | 165700 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20240927 | 165600 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20240927 | 165500 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 93085 |
| 153 | 20240927 | 165400 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20240927 | 165300 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20240927 | 165200 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20240927 | 165100 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20240927 | 165000 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20240927 | 164900 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20240927 | 164800 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20240927 | 164700 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20240927 | 164600 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20240927 | 164500 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20240927 | 164400 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20240927 | 164300 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20240927 | 164200 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20240927 | 164100 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20240927 | 164000 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20240927 | 163900 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20240927 | 163800 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20240927 | 163700 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20240927 | 163600 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20240927 | 163500 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20240927 | 163400 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20240927 | 163300 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20240927 | 163200 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20240927 | 163100 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20240927 | 163000 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20240927 | 162900 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20240927 | 162800 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20240927 | 162700 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20240927 | 162600 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20240927 | 162500 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 93085 |
| 183 | 20240927 | 162400 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20240927 | 162300 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20240927 | 162200 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20240927 | 162100 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20240927 | 162000 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20240927 | 161900 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20240927 | 161800 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20240927 | 161700 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20240927 | 161600 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20240927 | 161500 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20240927 | 161400 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20240927 | 161300 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20240927 | 161200 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20240927 | 161100 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20240927 | 161000 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20240927 | 160900 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20240927 | 160800 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20240927 | 160700 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20240927 | 160600 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20240927 | 160500 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20240927 | 160400 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20240927 | 160300 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20240927 | 160200 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20240927 | 160100 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20240927 | 160000 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20240927 | 155900 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20240927 | 155800 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20240927 | 155700 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20240927 | 155600 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20240927 | 155500 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 93085 |
| 213 | 20240927 | 155400 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20240927 | 155300 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20240927 | 155200 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20240927 | 155100 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20240927 | 155000 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20240927 | 154900 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20240927 | 154800 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20240927 | 154700 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20240927 | 154600 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20240927 | 154500 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20240927 | 154400 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20240927 | 154300 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20240927 | 154200 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20240927 | 154100 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20240927 | 154000 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20240927 | 153900 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20240927 | 153800 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20240927 | 153700 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20240927 | 153600 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20240927 | 153500 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20240927 | 153400 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20240927 | 153300 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20240927 | 153200 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20240927 | 153100 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20240927 | 153000 | 9727787385 | 2805 | 2805 | 2805 | 2805 | 93085 |
| 238 | 20240927 | 152900 | 9466683960 | 2795 | 2795 | 2795 | 2795 | 0 |
| 239 | 20240927 | 152800 | 9466683960 | 2795 | 2795 | 2795 | 2795 | 0 |
| 240 | 20240927 | 152700 | 9466683960 | 2795 | 2795 | 2795 | 2795 | 0 |
| 241 | 20240927 | 152600 | 9466683960 | 2795 | 2795 | 2795 | 2795 | 0 |
| 242 | 20240927 | 152500 | 9466683960 | 2795 | 2795 | 2795 | 2795 | 0 |
| 243 | 20240927 | 152400 | 9466683960 | 2795 | 2795 | 2795 | 2795 | 0 |
| 244 | 20240927 | 152300 | 9466683960 | 2795 | 2795 | 2795 | 2795 | 0 |
| 245 | 20240927 | 152200 | 9466683960 | 2795 | 2795 | 2795 | 2795 | 0 |
| 246 | 20240927 | 152100 | 9466683960 | 2795 | 2795 | 2795 | 2795 | 0 |
| 247 | 20240927 | 152000 | 9466683960 | 2795 | 2795 | 2795 | 2795 | 0 |
| 248 | 20240927 | 151900 | 9466683960 | 2795 | 2795 | 2800 | 2790 | 34719 |
| 249 | 20240927 | 151800 | 9369714940 | 2795 | 2795 | 2795 | 2785 | 15808 |
| 250 | 20240927 | 151700 | 9325601315 | 2795 | 2790 | 2795 | 2790 | 1521 |
| 251 | 20240927 | 151600 | 9321357230 | 2795 | 2795 | 2795 | 2790 | 7648 |
| 252 | 20240927 | 151500 | 9300005140 | 2795 | 2795 | 2800 | 2790 | 2433 |
| 253 | 20240927 | 151400 | 9293205740 | 2800 | 2800 | 2800 | 2795 | 14372 |
| 254 | 20240927 | 151300 | 9253003355 | 2800 | 2800 | 2800 | 2795 | 10443 |
| 255 | 20240927 | 151200 | 9223792940 | 2805 | 2800 | 2805 | 2795 | 10397 |
| 256 | 20240927 | 151100 | 9194690415 | 2800 | 2800 | 2805 | 2795 | 21628 |
| 257 | 20240927 | 151000 | 9134135205 | 2800 | 2805 | 2805 | 2795 | 6230 |
| 258 | 20240927 | 150900 | 9116694105 | 2800 | 2805 | 2805 | 2795 | 9092 |
| 259 | 20240927 | 150800 | 9091233145 | 2800 | 2800 | 2805 | 2800 | 14397 |
| 260 | 20240927 | 150700 | 9050866915 | 2805 | 2805 | 2805 | 2795 | 11331 |
| 261 | 20240927 | 150600 | 9019117045 | 2800 | 2805 | 2810 | 2800 | 32998 |
| 262 | 20240927 | 150500 | 8926567330 | 2810 | 2795 | 2810 | 2790 | 56586 |
| 263 | 20240927 | 150400 | 8768151145 | 2795 | 2790 | 2795 | 2790 | 4360 |
| 264 | 20240927 | 150300 | 8755981060 | 2790 | 2790 | 2795 | 2790 | 3241 |
| 265 | 20240927 | 150200 | 8746937260 | 2790 | 2795 | 2795 | 2790 | 5629 |
| 266 | 20240927 | 150100 | 8731230800 | 2790 | 2780 | 2795 | 2780 | 25045 |
| 267 | 20240927 | 150000 | 8661404300 | 2780 | 2775 | 2780 | 2775 | 5989 |
| 268 | 20240927 | 145900 | 8644756705 | 2775 | 2780 | 2780 | 2775 | 1716 |
| 269 | 20240927 | 145800 | 8639993035 | 2780 | 2770 | 2780 | 2770 | 2393 |
| 270 | 20240927 | 145700 | 8633358095 | 2770 | 2770 | 2775 | 2770 | 979 |
| 271 | 20240927 | 145600 | 8630645365 | 2770 | 2770 | 2770 | 2770 | 2535 |
| 272 | 20240927 | 145500 | 8623623415 | 2770 | 2775 | 2775 | 2770 | 2348 |
| 273 | 20240927 | 145400 | 8617117610 | 2775 | 2770 | 2775 | 2770 | 12960 |
| 274 | 20240927 | 145300 | 8581208780 | 2770 | 2765 | 2775 | 2765 | 9382 |
| 275 | 20240927 | 145200 | 8555221850 | 2765 | 2765 | 2770 | 2765 | 3884 |
| 276 | 20240927 | 145100 | 8544480780 | 2765 | 2765 | 2765 | 2765 | 2509 |
| 277 | 20240927 | 145000 | 8537543395 | 2765 | 2770 | 2775 | 2765 | 8673 |
| 278 | 20240927 | 144900 | 8513523265 | 2770 | 2765 | 2770 | 2765 | 5127 |
| 279 | 20240927 | 144800 | 8499346565 | 2765 | 2770 | 2770 | 2765 | 3661 |
| 280 | 20240927 | 144700 | 8489207370 | 2770 | 2770 | 2775 | 2770 | 4294 |
| 281 | 20240927 | 144600 | 8477312980 | 2770 | 2770 | 2775 | 2770 | 6917 |
| 282 | 20240927 | 144500 | 8458149905 | 2770 | 2770 | 2775 | 2770 | 9378 |
| 283 | 20240927 | 144400 | 8432147175 | 2770 | 2775 | 2775 | 2770 | 2030 |
| 284 | 20240927 | 144300 | 8426523855 | 2775 | 2775 | 2775 | 2770 | 2847 |
| 285 | 20240927 | 144200 | 8418634655 | 2770 | 2770 | 2775 | 2770 | 1168 |
| 286 | 20240927 | 144100 | 8415395500 | 2775 | 2775 | 2775 | 2775 | 5700 |
| 287 | 20240927 | 144000 | 8399578000 | 2775 | 2775 | 2780 | 2775 | 487 |
| 288 | 20240927 | 143900 | 8398226555 | 2780 | 2775 | 2780 | 2775 | 1408 |
| 289 | 20240927 | 143800 | 8394319330 | 2780 | 2780 | 2780 | 2780 | 1899 |
| 290 | 20240927 | 143700 | 8389040110 | 2780 | 2775 | 2780 | 2775 | 4333 |
| 291 | 20240927 | 143600 | 8377011035 | 2775 | 2775 | 2780 | 2775 | 7507 |
| 292 | 20240927 | 143500 | 8356164110 | 2775 | 2775 | 2780 | 2775 | 1152 |
| 293 | 20240927 | 143400 | 8352966300 | 2780 | 2775 | 2780 | 2775 | 1712 |
| 294 | 20240927 | 143300 | 8348215450 | 2775 | 2775 | 2780 | 2775 | 1465 |
| 295 | 20240927 | 143200 | 8344150065 | 2775 | 2780 | 2780 | 2775 | 17641 |
| 296 | 20240927 | 143100 | 8295146530 | 2780 | 2785 | 2785 | 2780 | 825 |
| 297 | 20240927 | 143000 | 8292851025 | 2780 | 2785 | 2785 | 2780 | 14618 |
| 298 | 20240927 | 142900 | 8252173605 | 2790 | 2785 | 2790 | 2780 | 4254 |
| 299 | 20240927 | 142800 | 8240329070 | 2785 | 2785 | 2790 | 2780 | 2692 |
| 300 | 20240927 | 142700 | 8232832095 | 2790 | 2785 | 2790 | 2785 | 9914 |
| 301 | 20240927 | 142600 | 8205221600 | 2785 | 2785 | 2790 | 2785 | 15730 |
| 302 | 20240927 | 142500 | 8161401245 | 2785 | 2785 | 2790 | 2780 | 14888 |
| 303 | 20240927 | 142400 | 8119938660 | 2785 | 2795 | 2795 | 2785 | 4296 |
| 304 | 20240927 | 142300 | 8107953535 | 2795 | 2795 | 2795 | 2790 | 2408 |
| 305 | 20240927 | 142200 | 8101230285 | 2790 | 2795 | 2795 | 2790 | 4850 |
| 306 | 20240927 | 142100 | 8087686065 | 2795 | 2795 | 2795 | 2790 | 22495 |
| 307 | 20240927 | 142000 | 8024833050 | 2790 | 2790 | 2790 | 2785 | 14641 |
| 308 | 20240927 | 141900 | 7983984665 | 2790 | 2785 | 2790 | 2785 | 8034 |
| 309 | 20240927 | 141800 | 7961601960 | 2785 | 2785 | 2785 | 2780 | 2972 |
| 310 | 20240927 | 141700 | 7953326245 | 2780 | 2780 | 2780 | 2780 | 1480 |
| 311 | 20240927 | 141600 | 7949211845 | 2780 | 2785 | 2785 | 2780 | 7435 |
| 312 | 20240927 | 141500 | 7928541370 | 2785 | 2785 | 2785 | 2780 | 1829 |
| 313 | 20240927 | 141400 | 7923451110 | 2780 | 2780 | 2785 | 2780 | 2242 |
| 314 | 20240927 | 141300 | 7917218315 | 2780 | 2780 | 2780 | 2780 | 3750 |
| 315 | 20240927 | 141200 | 7906793315 | 2780 | 2780 | 2785 | 2775 | 16254 |
| 316 | 20240927 | 141100 | 7861607150 | 2775 | 2775 | 2780 | 2775 | 5117 |
| 317 | 20240927 | 141000 | 7847394620 | 2775 | 2775 | 2775 | 2765 | 2440 |
| 318 | 20240927 | 140900 | 7840635490 | 2775 | 2775 | 2775 | 2765 | 23677 |
| 319 | 20240927 | 140800 | 7775087615 | 2775 | 2775 | 2775 | 2775 | 1431 |
| 320 | 20240927 | 140700 | 7771116590 | 2775 | 2770 | 2775 | 2770 | 1690 |
| 321 | 20240927 | 140600 | 7766428060 | 2770 | 2780 | 2780 | 2770 | 6108 |
| 322 | 20240927 | 140500 | 7749506055 | 2780 | 2775 | 2780 | 2775 | 6056 |
| 323 | 20240927 | 140400 | 7732687920 | 2775 | 2780 | 2780 | 2775 | 4783 |
| 324 | 20240927 | 140300 | 7719414545 | 2775 | 2780 | 2780 | 2775 | 649 |
| 325 | 20240927 | 140200 | 7717611590 | 2775 | 2775 | 2775 | 2775 | 850 |
| 326 | 20240927 | 140100 | 7715252840 | 2775 | 2775 | 2780 | 2775 | 1298 |
| 327 | 20240927 | 140000 | 7711650880 | 2775 | 2775 | 2775 | 2770 | 143 |
| 328 | 20240927 | 135900 | 7711254430 | 2775 | 2770 | 2775 | 2770 | 1621 |
| 329 | 20240927 | 135800 | 7706761425 | 2770 | 2765 | 2775 | 2765 | 2724 |
| 330 | 20240927 | 135700 | 7699216485 | 2770 | 2770 | 2770 | 2770 | 177 |
| 331 | 20240927 | 135600 | 7698726195 | 2765 | 2770 | 2770 | 2765 | 1351 |
| 332 | 20240927 | 135500 | 7694990125 | 2770 | 2770 | 2770 | 2765 | 640 |
| 333 | 20240927 | 135400 | 7693219825 | 2765 | 2765 | 2770 | 2765 | 1022 |
| 334 | 20240927 | 135300 | 7690393950 | 2765 | 2770 | 2770 | 2765 | 326 |
| 335 | 20240927 | 135200 | 7689492505 | 2770 | 2770 | 2770 | 2770 | 812 |
| 336 | 20240927 | 135100 | 7687243265 | 2770 | 2765 | 2770 | 2765 | 3160 |
| 337 | 20240927 | 135000 | 7678495910 | 2770 | 2770 | 2770 | 2765 | 132 |
| 338 | 20240927 | 134900 | 7678130315 | 2765 | 2765 | 2765 | 2765 | 345 |
| 339 | 20240927 | 134800 | 7677176390 | 2765 | 2770 | 2770 | 2765 | 1733 |
| 340 | 20240927 | 134700 | 7672382030 | 2770 | 2765 | 2770 | 2765 | 1552 |
| 341 | 20240927 | 134600 | 7668087990 | 2765 | 2770 | 2770 | 2765 | 1551 |
| 342 | 20240927 | 134500 | 7663799470 | 2770 | 2765 | 2770 | 2765 | 3624 |
| 343 | 20240927 | 134400 | 7653779105 | 2765 | 2765 | 2765 | 2765 | 1160 |
| 344 | 20240927 | 134300 | 7650571705 | 2765 | 2770 | 2770 | 2765 | 12 |
| 345 | 20240927 | 134200 | 7650538470 | 2765 | 2770 | 2770 | 2765 | 2581 |
| 346 | 20240927 | 134100 | 7643401495 | 2770 | 2765 | 2770 | 2760 | 760 |
| 347 | 20240927 | 134000 | 7641300740 | 2770 | 2765 | 2770 | 2760 | 4450 |
| 348 | 20240927 | 133900 | 7628997260 | 2760 | 2765 | 2765 | 2760 | 1078 |
| 349 | 20240927 | 133800 | 7626018930 | 2760 | 2760 | 2765 | 2760 | 5793 |
| 350 | 20240927 | 133700 | 7610023515 | 2760 | 2765 | 2765 | 2760 | 953 |
| 351 | 20240927 | 133600 | 7607390390 | 2765 | 2765 | 2765 | 2765 | 3550 |
| 352 | 20240927 | 133500 | 7597574640 | 2765 | 2770 | 2770 | 2765 | 2961 |
| 353 | 20240927 | 133400 | 7589382220 | 2770 | 2765 | 2770 | 2765 | 280 |
| 354 | 20240927 | 133300 | 7588607620 | 2770 | 2770 | 2770 | 2765 | 252 |
| 355 | 20240927 | 133200 | 7587909830 | 2770 | 2770 | 2770 | 2765 | 674 |
| 356 | 20240927 | 133100 | 7586043150 | 2765 | 2765 | 2770 | 2760 | 7837 |
| 357 | 20240927 | 133000 | 7564379375 | 2770 | 2765 | 2770 | 2765 | 1291 |
| 358 | 20240927 | 132900 | 7560809595 | 2765 | 2765 | 2770 | 2760 | 1731 |
| 359 | 20240927 | 132800 | 7556023420 | 2765 | 2765 | 2765 | 2765 | 3265 |
| 360 | 20240927 | 132700 | 7546995695 | 2765 | 2765 | 2765 | 2760 | 3705 |
| 361 | 20240927 | 132600 | 7536768490 | 2765 | 2770 | 2770 | 2765 | 8999 |
| 362 | 20240927 | 132500 | 7511886195 | 2765 | 2765 | 2770 | 2765 | 1724 |
| 363 | 20240927 | 132400 | 7507119330 | 2770 | 2770 | 2770 | 2765 | 1423 |
| 364 | 20240927 | 132300 | 7503179720 | 2765 | 2765 | 2765 | 2765 | 8338 |
| 365 | 20240927 | 132200 | 7480125150 | 2770 | 2770 | 2770 | 2765 | 25 |
| 366 | 20240927 | 132100 | 7480056000 | 2765 | 2765 | 2770 | 2765 | 920 |
| 367 | 20240927 | 132000 | 7477511495 | 2765 | 2770 | 2775 | 2765 | 10255 |
| 368 | 20240927 | 131900 | 7449105195 | 2770 | 2770 | 2775 | 2770 | 3924 |
| 369 | 20240927 | 131800 | 7438226315 | 2770 | 2770 | 2775 | 2770 | 1674 |
| 370 | 20240927 | 131700 | 7433589330 | 2770 | 2780 | 2780 | 2770 | 1923 |
| 371 | 20240927 | 131600 | 7428251470 | 2780 | 2775 | 2780 | 2775 | 1724 |
| 372 | 20240927 | 131500 | 7423462620 | 2780 | 2775 | 2780 | 2775 | 3118 |
| 373 | 20240927 | 131400 | 7414803360 | 2780 | 2775 | 2780 | 2775 | 1628 |
| 374 | 20240927 | 131300 | 7410285020 | 2780 | 2780 | 2780 | 2780 | 2276 |
| 375 | 20240927 | 131200 | 7403957740 | 2780 | 2780 | 2780 | 2780 | 187 |
| 376 | 20240927 | 131100 | 7403437880 | 2780 | 2775 | 2780 | 2775 | 7086 |
| 377 | 20240927 | 131000 | 7383759480 | 2770 | 2770 | 2770 | 2770 | 3323 |
| 378 | 20240927 | 130900 | 7374554770 | 2770 | 2765 | 2770 | 2765 | 3391 |
| 379 | 20240927 | 130800 | 7365176905 | 2770 | 2775 | 2775 | 2770 | 1480 |
| 380 | 20240927 | 130700 | 7361071805 | 2775 | 2770 | 2775 | 2770 | 265 |
| 381 | 20240927 | 130600 | 7360336940 | 2770 | 2770 | 2770 | 2770 | 9558 |
| 382 | 20240927 | 130500 | 7333861280 | 2770 | 2770 | 2775 | 2770 | 1081 |
| 383 | 20240927 | 130400 | 7330865910 | 2770 | 2775 | 2775 | 2770 | 297 |
| 384 | 20240927 | 130300 | 7330043215 | 2775 | 2775 | 2775 | 2775 | 44 |
| 385 | 20240927 | 130200 | 7329921115 | 2770 | 2775 | 2775 | 2770 | 5720 |
| 386 | 20240927 | 130100 | 7314075780 | 2775 | 2775 | 2775 | 2775 | 1150 |
| 387 | 20240927 | 130000 | 7310884530 | 2775 | 2775 | 2775 | 2775 | 1112 |
| 388 | 20240927 | 125900 | 7307798730 | 2775 | 2775 | 2775 | 2770 | 1393 |
| 389 | 20240927 | 125800 | 7303937115 | 2775 | 2770 | 2775 | 2770 | 1160 |
| 390 | 20240927 | 125700 | 7300720080 | 2770 | 2775 | 2775 | 2770 | 3418 |
| 391 | 20240927 | 125600 | 7291236005 | 2775 | 2770 | 2775 | 2770 | 1502 |
| 392 | 20240927 | 125500 | 7287072965 | 2770 | 2770 | 2775 | 2770 | 1530 |
| 393 | 20240927 | 125400 | 7282829865 | 2770 | 2775 | 2775 | 2770 | 1533 |
| 394 | 20240927 | 125300 | 7278576530 | 2775 | 2775 | 2775 | 2770 | 438 |
| 395 | 20240927 | 125200 | 7277363120 | 2775 | 2770 | 2775 | 2770 | 2002 |
| 396 | 20240927 | 125100 | 7271817070 | 2775 | 2775 | 2775 | 2775 | 4 |
| 397 | 20240927 | 125000 | 7271805970 | 2775 | 2775 | 2775 | 2770 | 1076 |
| 398 | 20240927 | 124900 | 7268825405 | 2775 | 2775 | 2775 | 2770 | 312 |
| 399 | 20240927 | 124800 | 7267959630 | 2775 | 2775 | 2775 | 2775 | 470 |
| 400 | 20240927 | 124700 | 7266655380 | 2770 | 2775 | 2775 | 2770 | 1045 |
| 401 | 20240927 | 124600 | 7263757030 | 2780 | 2775 | 2780 | 2775 | 9200 |
| 402 | 20240927 | 124500 | 7238226950 | 2775 | 2775 | 2775 | 2770 | 1052 |
| 403 | 20240927 | 124400 | 7235311850 | 2775 | 2770 | 2775 | 2770 | 683 |
| 404 | 20240927 | 124300 | 7233418840 | 2775 | 2775 | 2775 | 2770 | 502 |
| 405 | 20240927 | 124200 | 7232025795 | 2770 | 2770 | 2770 | 2770 | 2377 |
| 406 | 20240927 | 124100 | 7225441505 | 2775 | 2770 | 2775 | 2770 | 3440 |
| 407 | 20240927 | 124000 | 7215912695 | 2770 | 2770 | 2775 | 2770 | 1705 |
| 408 | 20240927 | 123900 | 7211189830 | 2775 | 2775 | 2775 | 2775 | 37 |
| 409 | 20240927 | 123800 | 7211087155 | 2775 | 2775 | 2775 | 2770 | 227 |
| 410 | 20240927 | 123700 | 7210458285 | 2775 | 2775 | 2775 | 2770 | 441 |
| 411 | 20240927 | 123600 | 7209236235 | 2775 | 2775 | 2775 | 2770 | 9326 |
| 412 | 20240927 | 123500 | 7183403180 | 2775 | 2775 | 2775 | 2775 | 3490 |
| 413 | 20240927 | 123400 | 7173718430 | 2780 | 2775 | 2780 | 2775 | 6484 |
| 414 | 20240927 | 123300 | 7155725320 | 2775 | 2775 | 2775 | 2775 | 700 |
| 415 | 20240927 | 123200 | 7153782820 | 2775 | 2770 | 2775 | 2770 | 191 |
| 416 | 20240927 | 123100 | 7153253735 | 2765 | 2770 | 2770 | 2765 | 1756 |
| 417 | 20240927 | 123000 | 7148393960 | 2770 | 2770 | 2775 | 2770 | 480 |
| 418 | 20240927 | 122900 | 7147064350 | 2770 | 2770 | 2775 | 2770 | 4808 |
| 419 | 20240927 | 122800 | 7133746185 | 2775 | 2770 | 2775 | 2770 | 2965 |
| 420 | 20240927 | 122700 | 7125533120 | 2770 | 2770 | 2770 | 2770 | 393 |
| 421 | 20240927 | 122600 | 7124444510 | 2775 | 2775 | 2775 | 2775 | 200 |
| 422 | 20240927 | 122500 | 7123889510 | 2775 | 2775 | 2775 | 2775 | 0 |
| 423 | 20240927 | 122400 | 7123889510 | 2775 | 2775 | 2775 | 2775 | 415 |
| 424 | 20240927 | 122300 | 7122737885 | 2775 | 2770 | 2775 | 2770 | 2246 |
| 425 | 20240927 | 122200 | 7116516445 | 2775 | 2775 | 2775 | 2770 | 6042 |
| 426 | 20240927 | 122100 | 7099780040 | 2770 | 2770 | 2775 | 2770 | 10731 |
| 427 | 20240927 | 122000 | 7070053410 | 2770 | 2770 | 2775 | 2770 | 1652 |
| 428 | 20240927 | 121900 | 7065475740 | 2770 | 2770 | 2775 | 2770 | 2322 |
| 429 | 20240927 | 121800 | 7059043735 | 2770 | 2775 | 2775 | 2770 | 1253 |
| 430 | 20240927 | 121700 | 7055571675 | 2770 | 2775 | 2775 | 2770 | 210 |
| 431 | 20240927 | 121600 | 7054989485 | 2775 | 2775 | 2775 | 2775 | 1105 |
| 432 | 20240927 | 121500 | 7051923110 | 2775 | 2770 | 2775 | 2770 | 1336 |
| 433 | 20240927 | 121400 | 7048222385 | 2770 | 2770 | 2775 | 2770 | 1455 |
| 434 | 20240927 | 121300 | 7044192025 | 2770 | 2770 | 2770 | 2770 | 160 |
| 435 | 20240927 | 121200 | 7043748825 | 2775 | 2775 | 2775 | 2770 | 323 |
| 436 | 20240927 | 121100 | 7042853100 | 2775 | 2775 | 2775 | 2775 | 335 |
| 437 | 20240927 | 121000 | 7041923475 | 2775 | 2775 | 2775 | 2775 | 60 |
| 438 | 20240927 | 120900 | 7041756975 | 2775 | 2770 | 2775 | 2770 | 1852 |
| 439 | 20240927 | 120800 | 7036625600 | 2775 | 2775 | 2775 | 2770 | 4046 |
| 440 | 20240927 | 120700 | 7025407950 | 2775 | 2780 | 2780 | 2770 | 2882 |
| 441 | 20240927 | 120600 | 7017422875 | 2775 | 2775 | 2775 | 2775 | 1998 |
| 442 | 20240927 | 120500 | 7011878425 | 2775 | 2780 | 2780 | 2775 | 329 |
| 443 | 20240927 | 120400 | 7010964790 | 2775 | 2780 | 2780 | 2775 | 3063 |
| 444 | 20240927 | 120300 | 7002463200 | 2780 | 2780 | 2780 | 2780 | 1311 |
| 445 | 20240927 | 120200 | 6998818620 | 2785 | 2785 | 2785 | 2785 | 220 |
| 446 | 20240927 | 120100 | 6998205920 | 2785 | 2780 | 2785 | 2780 | 7711 |
| 447 | 20240927 | 120000 | 6976765150 | 2785 | 2785 | 2785 | 2780 | 1189 |
| 448 | 20240927 | 115900 | 6973458980 | 2785 | 2780 | 2785 | 2780 | 3523 |
| 449 | 20240927 | 115800 | 6963662555 | 2785 | 2785 | 2785 | 2780 | 5168 |
| 450 | 20240927 | 115700 | 6949279220 | 2785 | 2795 | 2795 | 2785 | 9907 |
| 451 | 20240927 | 115600 | 6921634470 | 2795 | 2790 | 2795 | 2790 | 3626 |
| 452 | 20240927 | 115500 | 6911502810 | 2790 | 2785 | 2790 | 2785 | 12167 |
| 453 | 20240927 | 115400 | 6877580195 | 2785 | 2785 | 2785 | 2785 | 719 |
| 454 | 20240927 | 115300 | 6875577780 | 2780 | 2785 | 2785 | 2780 | 2941 |
| 455 | 20240927 | 115200 | 6867387545 | 2785 | 2785 | 2785 | 2785 | 3090 |
| 456 | 20240927 | 115100 | 6858781895 | 2785 | 2785 | 2785 | 2785 | 18 |
| 457 | 20240927 | 115000 | 6858731765 | 2785 | 2785 | 2785 | 2785 | 200 |
| 458 | 20240927 | 114900 | 6858174765 | 2785 | 2785 | 2785 | 2785 | 170 |
| 459 | 20240927 | 114800 | 6857701315 | 2780 | 2780 | 2785 | 2780 | 140 |
| 460 | 20240927 | 114700 | 6857312070 | 2785 | 2785 | 2785 | 2780 | 1611 |
| 461 | 20240927 | 114600 | 6852826990 | 2780 | 2790 | 2790 | 2780 | 5758 |
| 462 | 20240927 | 114500 | 6836794125 | 2785 | 2785 | 2785 | 2780 | 5030 |
| 463 | 20240927 | 114400 | 6822785590 | 2780 | 2780 | 2785 | 2780 | 3699 |
| 464 | 20240927 | 114300 | 6812502110 | 2785 | 2785 | 2785 | 2780 | 1030 |
| 465 | 20240927 | 114200 | 6809637290 | 2785 | 2785 | 2785 | 2780 | 2746 |
| 466 | 20240927 | 114100 | 6801994935 | 2785 | 2780 | 2785 | 2780 | 2679 |
| 467 | 20240927 | 114000 | 6794534070 | 2780 | 2780 | 2785 | 2780 | 571 |
| 468 | 20240927 | 113900 | 6792946665 | 2785 | 2780 | 2785 | 2780 | 465 |
| 469 | 20240927 | 113800 | 6791653415 | 2780 | 2785 | 2785 | 2780 | 497 |
| 470 | 20240927 | 113700 | 6790270920 | 2790 | 2790 | 2790 | 2785 | 13183 |
| 471 | 20240927 | 113600 | 6753506820 | 2790 | 2790 | 2790 | 2790 | 10101 |
| 472 | 20240927 | 113500 | 6725325030 | 2790 | 2790 | 2790 | 2785 | 1132 |
| 473 | 20240927 | 113400 | 6722169255 | 2790 | 2790 | 2790 | 2790 | 305 |
| 474 | 20240927 | 113300 | 6721318305 | 2790 | 2790 | 2790 | 2785 | 424 |
| 475 | 20240927 | 113200 | 6720135445 | 2785 | 2785 | 2785 | 2780 | 1783 |
| 476 | 20240927 | 113100 | 6715170290 | 2780 | 2790 | 2790 | 2780 | 3743 |
| 477 | 20240927 | 113000 | 6704742015 | 2790 | 2790 | 2790 | 2785 | 1147 |
| 478 | 20240927 | 112900 | 6701544490 | 2790 | 2790 | 2795 | 2790 | 17546 |
| 479 | 20240927 | 112800 | 6652590995 | 2795 | 2795 | 2795 | 2790 | 5868 |
| 480 | 20240927 | 112700 | 6636218255 | 2790 | 2790 | 2795 | 2790 | 13807 |
| 481 | 20240927 | 112600 | 6597685185 | 2790 | 2785 | 2790 | 2785 | 14693 |
| 482 | 20240927 | 112500 | 6556762985 | 2780 | 2780 | 2785 | 2780 | 967 |
| 483 | 20240927 | 112400 | 6554070000 | 2785 | 2780 | 2785 | 2775 | 2093 |
| 484 | 20240927 | 112300 | 6548252135 | 2785 | 2780 | 2785 | 2775 | 15897 |
| 485 | 20240927 | 112200 | 6504090575 | 2780 | 2785 | 2785 | 2780 | 759 |
| 486 | 20240927 | 112100 | 6501980120 | 2785 | 2785 | 2785 | 2780 | 570 |
| 487 | 20240927 | 112000 | 6500392675 | 2785 | 2785 | 2785 | 2780 | 2723 |
| 488 | 20240927 | 111900 | 6492819490 | 2780 | 2775 | 2780 | 2775 | 6631 |
| 489 | 20240927 | 111800 | 6474385340 | 2775 | 2780 | 2780 | 2775 | 6313 |
| 490 | 20240927 | 111700 | 6456837595 | 2775 | 2780 | 2780 | 2775 | 4594 |
| 491 | 20240927 | 111600 | 6444079620 | 2780 | 2780 | 2780 | 2780 | 8300 |
| 492 | 20240927 | 111500 | 6421005620 | 2780 | 2780 | 2780 | 2775 | 2519 |
| 493 | 20240927 | 111400 | 6414005310 | 2780 | 2775 | 2785 | 2775 | 8451 |
| 494 | 20240927 | 111300 | 6390511850 | 2770 | 2770 | 2775 | 2770 | 2792 |
| 495 | 20240927 | 111200 | 6382769865 | 2775 | 2775 | 2775 | 2770 | 360 |
| 496 | 20240927 | 111100 | 6381771065 | 2775 | 2775 | 2780 | 2770 | 1070 |
| 497 | 20240927 | 111000 | 6378803455 | 2775 | 2780 | 2780 | 2775 | 989 |
| 498 | 20240927 | 110900 | 6376058975 | 2780 | 2770 | 2780 | 2770 | 2315 |
| 499 | 20240927 | 110800 | 6369634855 | 2770 | 2770 | 2770 | 2770 | 6695 |
| 500 | 20240927 | 110700 | 6351089705 | 2770 | 2760 | 2770 | 2760 | 6317 |
| 501 | 20240927 | 110600 | 6333609560 | 2770 | 2760 | 2770 | 2755 | 10810 |
| 502 | 20240927 | 110500 | 6303775195 | 2760 | 2765 | 2765 | 2755 | 15765 |
| 503 | 20240927 | 110400 | 6260297345 | 2760 | 2770 | 2770 | 2760 | 2339 |
| 504 | 20240927 | 110300 | 6253830100 | 2765 | 2765 | 2770 | 2765 | 549 |
| 505 | 20240927 | 110200 | 6252312110 | 2765 | 2765 | 2770 | 2765 | 4223 |
| 506 | 20240927 | 110100 | 6240630505 | 2770 | 2760 | 2770 | 2760 | 28714 |
| 507 | 20240927 | 110000 | 6161338460 | 2760 | 2765 | 2770 | 2760 | 6184 |
| 508 | 20240927 | 105900 | 6144247065 | 2765 | 2765 | 2765 | 2765 | 478 |
| 509 | 20240927 | 105800 | 6142925395 | 2765 | 2770 | 2770 | 2765 | 2179 |
| 510 | 20240927 | 105700 | 6136899770 | 2770 | 2765 | 2770 | 2765 | 1121 |
| 511 | 20240927 | 105600 | 6133800040 | 2770 | 2765 | 2770 | 2765 | 784 |
| 512 | 20240927 | 105500 | 6131631660 | 2770 | 2770 | 2770 | 2760 | 6804 |
| 513 | 20240927 | 105400 | 6112827315 | 2765 | 2765 | 2770 | 2765 | 1840 |
| 514 | 20240927 | 105300 | 6107739705 | 2765 | 2760 | 2770 | 2760 | 10612 |
| 515 | 20240927 | 105200 | 6078397600 | 2765 | 2760 | 2765 | 2760 | 1952 |
| 516 | 20240927 | 105100 | 6073002805 | 2760 | 2765 | 2765 | 2760 | 968 |
| 517 | 20240927 | 105000 | 6070328975 | 2760 | 2765 | 2765 | 2760 | 724 |
| 518 | 20240927 | 104900 | 6068330175 | 2765 | 2755 | 2765 | 2755 | 18936 |
| 519 | 20240927 | 104800 | 6016097895 | 2760 | 2760 | 2760 | 2755 | 4024 |
| 520 | 20240927 | 104700 | 6005008955 | 2760 | 2755 | 2760 | 2755 | 2150 |
| 521 | 20240927 | 104600 | 5999085700 | 2755 | 2760 | 2765 | 2755 | 24673 |
| 522 | 20240927 | 104500 | 5931085650 | 2760 | 2755 | 2760 | 2750 | 39856 |
| 523 | 20240927 | 104400 | 5821411275 | 2755 | 2750 | 2755 | 2750 | 5704 |
| 524 | 20240927 | 104300 | 5805723600 | 2750 | 2755 | 2760 | 2750 | 29372 |
| 525 | 20240927 | 104200 | 5724901990 | 2755 | 2760 | 2760 | 2755 | 13229 |
| 526 | 20240927 | 104100 | 5688444350 | 2760 | 2765 | 2765 | 2760 | 6183 |
| 527 | 20240927 | 104000 | 5671379240 | 2765 | 2770 | 2770 | 2760 | 23386 |
| 528 | 20240927 | 103900 | 5606806190 | 2765 | 2770 | 2770 | 2765 | 15137 |
| 529 | 20240927 | 103800 | 5564949040 | 2770 | 2770 | 2770 | 2765 | 4796 |
| 530 | 20240927 | 103700 | 5551686185 | 2770 | 2760 | 2770 | 2760 | 10112 |
| 531 | 20240927 | 103600 | 5523736870 | 2765 | 2765 | 2765 | 2760 | 16441 |
| 532 | 20240927 | 103500 | 5478313150 | 2760 | 2770 | 2770 | 2755 | 85084 |
| 533 | 20240927 | 103400 | 5243173175 | 2770 | 2775 | 2775 | 2770 | 13562 |
| 534 | 20240927 | 103300 | 5205542770 | 2775 | 2775 | 2780 | 2775 | 10380 |
| 535 | 20240927 | 103200 | 5176738260 | 2780 | 2775 | 2780 | 2775 | 1697 |
| 536 | 20240927 | 103100 | 5172024735 | 2775 | 2780 | 2780 | 2775 | 7825 |
| 537 | 20240927 | 103000 | 5150310315 | 2775 | 2780 | 2780 | 2775 | 9206 |
| 538 | 20240927 | 102900 | 5124755325 | 2775 | 2780 | 2780 | 2775 | 27536 |
| 539 | 20240927 | 102800 | 5048207165 | 2780 | 2780 | 2785 | 2780 | 107 |
| 540 | 20240927 | 102700 | 5047909685 | 2780 | 2785 | 2785 | 2780 | 1563 |
| 541 | 20240927 | 102600 | 5043560360 | 2785 | 2780 | 2785 | 2780 | 965 |
| 542 | 20240927 | 102500 | 5040876635 | 2785 | 2785 | 2785 | 2780 | 548 |
| 543 | 20240927 | 102400 | 5039351395 | 2780 | 2780 | 2785 | 2780 | 1105 |
| 544 | 20240927 | 102300 | 5036278040 | 2785 | 2785 | 2785 | 2780 | 4374 |
| 545 | 20240927 | 102200 | 5024112295 | 2785 | 2785 | 2790 | 2780 | 9946 |
| 546 | 20240927 | 102100 | 4996459385 | 2785 | 2780 | 2785 | 2780 | 5885 |
| 547 | 20240927 | 102000 | 4980074170 | 2780 | 2785 | 2790 | 2780 | 8977 |
| 548 | 20240927 | 101900 | 4955073405 | 2785 | 2785 | 2790 | 2785 | 2117 |
| 549 | 20240927 | 101800 | 4949177260 | 2785 | 2785 | 2790 | 2785 | 214 |
| 550 | 20240927 | 101700 | 4948581125 | 2785 | 2785 | 2790 | 2785 | 898 |
| 551 | 20240927 | 101600 | 4946079160 | 2790 | 2785 | 2790 | 2785 | 1914 |
| 552 | 20240927 | 101500 | 4940748570 | 2785 | 2790 | 2790 | 2785 | 19647 |
| 553 | 20240927 | 101400 | 4886031185 | 2785 | 2790 | 2795 | 2785 | 7458 |
| 554 | 20240927 | 101300 | 4865224760 | 2795 | 2790 | 2795 | 2790 | 735 |
| 555 | 20240927 | 101200 | 4863171820 | 2790 | 2790 | 2795 | 2790 | 7555 |
| 556 | 20240927 | 101100 | 4842091190 | 2790 | 2785 | 2790 | 2785 | 2384 |
| 557 | 20240927 | 101000 | 4835451745 | 2785 | 2790 | 2790 | 2785 | 9639 |
| 558 | 20240927 | 100900 | 4808591085 | 2790 | 2780 | 2790 | 2780 | 12404 |
| 559 | 20240927 | 100800 | 4774034415 | 2785 | 2785 | 2785 | 2780 | 969 |
| 560 | 20240927 | 100700 | 4771337755 | 2785 | 2785 | 2785 | 2780 | 2284 |
| 561 | 20240927 | 100600 | 4764979425 | 2785 | 2775 | 2785 | 2775 | 12585 |
| 562 | 20240927 | 100500 | 4729996185 | 2775 | 2780 | 2780 | 2775 | 2978 |
| 563 | 20240927 | 100400 | 4721718475 | 2780 | 2785 | 2785 | 2780 | 31106 |
| 564 | 20240927 | 100300 | 4635239150 | 2785 | 2780 | 2790 | 2780 | 12609 |
| 565 | 20240927 | 100200 | 4600180135 | 2785 | 2780 | 2785 | 2780 | 2410 |
| 566 | 20240927 | 100100 | 4593470285 | 2785 | 2790 | 2790 | 2780 | 8644 |
| 567 | 20240927 | 100000 | 4569403060 | 2790 | 2795 | 2795 | 2785 | 21139 |
| 568 | 20240927 | 095900 | 4510519870 | 2790 | 2790 | 2795 | 2790 | 2897 |
| 569 | 20240927 | 095800 | 4502437235 | 2790 | 2795 | 2795 | 2785 | 4765 |
| 570 | 20240927 | 095700 | 4489141445 | 2790 | 2790 | 2795 | 2790 | 6695 |
| 571 | 20240927 | 095600 | 4470462120 | 2790 | 2795 | 2795 | 2790 | 4481 |
| 572 | 20240927 | 095500 | 4457937895 | 2795 | 2790 | 2795 | 2790 | 2830 |
| 573 | 20240927 | 095400 | 4450032185 | 2795 | 2795 | 2800 | 2790 | 2069 |
| 574 | 20240927 | 095300 | 4444258845 | 2790 | 2800 | 2800 | 2790 | 11010 |
| 575 | 20240927 | 095200 | 4413482550 | 2800 | 2800 | 2800 | 2795 | 1843 |
| 576 | 20240927 | 095100 | 4408329395 | 2795 | 2795 | 2800 | 2785 | 13004 |
| 577 | 20240927 | 095000 | 4372022030 | 2795 | 2795 | 2795 | 2790 | 7883 |
| 578 | 20240927 | 094900 | 4350015990 | 2790 | 2795 | 2795 | 2790 | 4893 |
| 579 | 20240927 | 094800 | 4336355405 | 2800 | 2805 | 2805 | 2795 | 10551 |
| 580 | 20240927 | 094700 | 4306813975 | 2805 | 2800 | 2805 | 2795 | 8262 |
| 581 | 20240927 | 094600 | 4283695760 | 2800 | 2800 | 2800 | 2795 | 6027 |
| 582 | 20240927 | 094500 | 4266840200 | 2800 | 2800 | 2800 | 2795 | 7537 |
| 583 | 20240927 | 094400 | 4245757135 | 2800 | 2795 | 2800 | 2795 | 3236 |
| 584 | 20240927 | 094300 | 4236708405 | 2795 | 2785 | 2795 | 2785 | 14196 |
| 585 | 20240927 | 094200 | 4197105360 | 2785 | 2790 | 2790 | 2785 | 2542 |
| 586 | 20240927 | 094100 | 4190017085 | 2785 | 2790 | 2790 | 2785 | 1416 |
| 587 | 20240927 | 094000 | 4186070220 | 2785 | 2790 | 2790 | 2785 | 6533 |
| 588 | 20240927 | 093900 | 4167869280 | 2790 | 2790 | 2790 | 2785 | 8761 |
| 589 | 20240927 | 093800 | 4143458650 | 2790 | 2790 | 2790 | 2785 | 4758 |
| 590 | 20240927 | 093700 | 4130194205 | 2785 | 2785 | 2790 | 2785 | 14089 |
| 591 | 20240927 | 093600 | 4090899935 | 2785 | 2785 | 2795 | 2785 | 5415 |
| 592 | 20240927 | 093500 | 4075797045 | 2785 | 2790 | 2790 | 2785 | 6876 |
| 593 | 20240927 | 093400 | 4056619520 | 2790 | 2790 | 2795 | 2785 | 5152 |
| 594 | 20240927 | 093300 | 4042246815 | 2795 | 2795 | 2795 | 2790 | 26472 |
| 595 | 20240927 | 093200 | 3968348095 | 2795 | 2800 | 2800 | 2795 | 11883 |
| 596 | 20240927 | 093100 | 3935116725 | 2800 | 2805 | 2805 | 2800 | 11279 |
| 597 | 20240927 | 093000 | 3903515635 | 2805 | 2800 | 2815 | 2800 | 17080 |
| 598 | 20240927 | 092900 | 3855637400 | 2800 | 2800 | 2805 | 2800 | 13989 |
| 599 | 20240927 | 092800 | 3816448485 | 2800 | 2810 | 2810 | 2800 | 6831 |
| 600 | 20240927 | 092700 | 3797290295 | 2805 | 2810 | 2810 | 2805 | 5682 |
| 601 | 20240927 | 092600 | 3781337060 | 2810 | 2805 | 2810 | 2805 | 3507 |
| 602 | 20240927 | 092500 | 3771483975 | 2805 | 2805 | 2805 | 2800 | 8433 |
| 603 | 20240927 | 092400 | 3747855365 | 2800 | 2805 | 2810 | 2795 | 35636 |
| 604 | 20240927 | 092300 | 3648087680 | 2805 | 2815 | 2820 | 2805 | 59209 |
| 605 | 20240927 | 092200 | 3481682205 | 2810 | 2815 | 2820 | 2810 | 18072 |
| 606 | 20240927 | 092100 | 3430808350 | 2810 | 2810 | 2815 | 2810 | 12021 |
| 607 | 20240927 | 092000 | 3396992170 | 2815 | 2810 | 2820 | 2810 | 26024 |
| 608 | 20240927 | 091900 | 3323729565 | 2810 | 2805 | 2810 | 2800 | 9680 |
| 609 | 20240927 | 091800 | 3296558975 | 2805 | 2800 | 2805 | 2800 | 4021 |
| 610 | 20240927 | 091700 | 3285295595 | 2800 | 2805 | 2805 | 2800 | 7228 |
| 611 | 20240927 | 091600 | 3265029175 | 2800 | 2795 | 2805 | 2790 | 27050 |
| 612 | 20240927 | 091500 | 3189391910 | 2795 | 2805 | 2810 | 2795 | 47284 |
| 613 | 20240927 | 091400 | 3056970615 | 2810 | 2790 | 2815 | 2790 | 75710 |
| 614 | 20240927 | 091300 | 2844467985 | 2795 | 2785 | 2795 | 2785 | 27364 |
| 615 | 20240927 | 091200 | 2768119485 | 2785 | 2780 | 2785 | 2775 | 47114 |
| 616 | 20240927 | 091100 | 2637147355 | 2780 | 2785 | 2785 | 2780 | 16894 |
| 617 | 20240927 | 091000 | 2590177040 | 2785 | 2775 | 2790 | 2775 | 26753 |
| 618 | 20240927 | 090900 | 2515645065 | 2775 | 2775 | 2780 | 2770 | 23822 |
| 619 | 20240927 | 090800 | 2449521055 | 2775 | 2790 | 2790 | 2765 | 98743 |
| 620 | 20240927 | 090700 | 2175407110 | 2790 | 2785 | 2795 | 2785 | 19428 |
| 621 | 20240927 | 090600 | 2121216815 | 2790 | 2785 | 2790 | 2785 | 26774 |
| 622 | 20240927 | 090500 | 2046595050 | 2785 | 2795 | 2795 | 2785 | 27571 |
| 623 | 20240927 | 090400 | 1969684750 | 2795 | 2780 | 2800 | 2780 | 106603 |
| 624 | 20240927 | 090300 | 1672786265 | 2780 | 2800 | 2805 | 2780 | 112330 |
| 625 | 20240927 | 090200 | 1359151790 | 2800 | 2800 | 2805 | 2795 | 64464 |
| 626 | 20240927 | 090100 | 1178691485 | 2805 | 2790 | 2810 | 2780 | 159286 |
| 627 | 20240927 | 090000 | 734329740 | 2795 | 2800 | 2805 | 2785 | 251395 |