33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 192600 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 602034 |
| 3 | 20241128 | 192500 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20241128 | 192400 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20241128 | 192300 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20241128 | 192200 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20241128 | 192100 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20241128 | 192000 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20241128 | 191900 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20241128 | 191800 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20241128 | 191700 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20241128 | 191600 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20241128 | 191500 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20241128 | 191400 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20241128 | 191300 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20241128 | 191200 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20241128 | 191100 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20241128 | 191000 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20241128 | 190900 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20241128 | 190800 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20241128 | 190700 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20241128 | 190600 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20241128 | 190500 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20241128 | 190400 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20241128 | 190300 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20241128 | 190200 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20241128 | 190100 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20241128 | 190000 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20241128 | 185900 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20241128 | 185800 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20241128 | 185700 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20241128 | 185600 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 602034 |
| 33 | 20241128 | 185500 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20241128 | 185400 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20241128 | 185300 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20241128 | 185200 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20241128 | 185100 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20241128 | 185000 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20241128 | 184900 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20241128 | 184800 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20241128 | 184700 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20241128 | 184600 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20241128 | 184500 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20241128 | 184400 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20241128 | 184300 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20241128 | 184200 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20241128 | 184100 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20241128 | 184000 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20241128 | 183900 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20241128 | 183800 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20241128 | 183700 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20241128 | 183600 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20241128 | 183500 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20241128 | 183400 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20241128 | 183300 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20241128 | 183200 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20241128 | 183100 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20241128 | 183000 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20241128 | 182900 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20241128 | 182800 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20241128 | 182700 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20241128 | 182600 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 602034 |
| 63 | 20241128 | 182500 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20241128 | 182400 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20241128 | 182300 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20241128 | 182200 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20241128 | 182100 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20241128 | 182000 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20241128 | 181900 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20241128 | 181800 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20241128 | 181700 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20241128 | 181600 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20241128 | 181500 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20241128 | 181400 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20241128 | 181300 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20241128 | 181200 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20241128 | 181100 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20241128 | 181000 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20241128 | 180900 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20241128 | 180800 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20241128 | 180700 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20241128 | 180600 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20241128 | 180500 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20241128 | 180400 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20241128 | 180300 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20241128 | 180200 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20241128 | 180100 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20241128 | 180000 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20241128 | 175900 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20241128 | 175800 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20241128 | 175700 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20241128 | 175600 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 602034 |
| 93 | 20241128 | 175500 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20241128 | 175400 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20241128 | 175300 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20241128 | 175200 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20241128 | 175100 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20241128 | 175000 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20241128 | 174900 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20241128 | 174800 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20241128 | 174700 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20241128 | 174600 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20241128 | 174500 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20241128 | 174400 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20241128 | 174300 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20241128 | 174200 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20241128 | 174100 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20241128 | 174000 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20241128 | 173900 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20241128 | 173800 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20241128 | 173700 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20241128 | 173600 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20241128 | 173500 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20241128 | 173400 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20241128 | 173300 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20241128 | 173200 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20241128 | 173100 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20241128 | 173000 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20241128 | 172900 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20241128 | 172800 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20241128 | 172700 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20241128 | 172600 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 602034 |
| 123 | 20241128 | 172500 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20241128 | 172400 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20241128 | 172300 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20241128 | 172200 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20241128 | 172100 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20241128 | 172000 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20241128 | 171900 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20241128 | 171800 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20241128 | 171700 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20241128 | 171600 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20241128 | 171500 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20241128 | 171400 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20241128 | 171300 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20241128 | 171200 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20241128 | 171100 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20241128 | 171000 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20241128 | 170900 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20241128 | 170800 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20241128 | 170700 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20241128 | 170600 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20241128 | 170500 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20241128 | 170400 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20241128 | 170300 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20241128 | 170200 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20241128 | 170100 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20241128 | 170000 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20241128 | 165900 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20241128 | 165800 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20241128 | 165700 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20241128 | 165600 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 602034 |
| 153 | 20241128 | 165500 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20241128 | 165400 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20241128 | 165300 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20241128 | 165200 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20241128 | 165100 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20241128 | 165000 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20241128 | 164900 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20241128 | 164800 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20241128 | 164700 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20241128 | 164600 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20241128 | 164500 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20241128 | 164400 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20241128 | 164300 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20241128 | 164200 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20241128 | 164100 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20241128 | 164000 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20241128 | 163900 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20241128 | 163800 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20241128 | 163700 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20241128 | 163600 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20241128 | 163500 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20241128 | 163400 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20241128 | 163300 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20241128 | 163200 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20241128 | 163100 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20241128 | 163000 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20241128 | 162900 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20241128 | 162800 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20241128 | 162700 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20241128 | 162600 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 602034 |
| 183 | 20241128 | 162500 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20241128 | 162400 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20241128 | 162300 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20241128 | 162200 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20241128 | 162100 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20241128 | 162000 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20241128 | 161900 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20241128 | 161800 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20241128 | 161700 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20241128 | 161600 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20241128 | 161500 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20241128 | 161400 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20241128 | 161300 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20241128 | 161200 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20241128 | 161100 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20241128 | 161000 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20241128 | 160900 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20241128 | 160800 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20241128 | 160700 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20241128 | 160600 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20241128 | 160500 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20241128 | 160400 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20241128 | 160300 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20241128 | 160200 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20241128 | 160100 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20241128 | 160000 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20241128 | 155900 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20241128 | 155800 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20241128 | 155700 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 212 | 20241128 | 155600 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 602034 |
| 213 | 20241128 | 155500 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20241128 | 155400 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20241128 | 155300 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20241128 | 155200 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 217 | 20241128 | 155100 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 218 | 20241128 | 155000 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 219 | 20241128 | 154900 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 220 | 20241128 | 154800 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 221 | 20241128 | 154700 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 222 | 20241128 | 154600 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 223 | 20241128 | 154500 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 224 | 20241128 | 154400 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 225 | 20241128 | 154300 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 226 | 20241128 | 154200 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 227 | 20241128 | 154100 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 228 | 20241128 | 154000 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 229 | 20241128 | 153900 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 230 | 20241128 | 153800 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 231 | 20241128 | 153700 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 232 | 20241128 | 153600 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 233 | 20241128 | 153500 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 234 | 20241128 | 153400 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 235 | 20241128 | 153300 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 236 | 20241128 | 153200 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 237 | 20241128 | 153100 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 0 |
| 238 | 20241128 | 153000 | 166929493410 | 3005 | 3005 | 3005 | 3005 | 602034 |
| 239 | 20241128 | 152900 | 165120381240 | 3020 | 3020 | 3020 | 3020 | 0 |
| 240 | 20241128 | 152800 | 165120381240 | 3020 | 3020 | 3020 | 3020 | 0 |
| 241 | 20241128 | 152700 | 165120381240 | 3020 | 3020 | 3020 | 3020 | 0 |
| 242 | 20241128 | 152600 | 165120381240 | 3020 | 3020 | 3020 | 3020 | 0 |
| 243 | 20241128 | 152500 | 165120381240 | 3020 | 3020 | 3020 | 3020 | 0 |
| 244 | 20241128 | 152400 | 165120381240 | 3020 | 3020 | 3020 | 3020 | 0 |
| 245 | 20241128 | 152300 | 165120381240 | 3020 | 3020 | 3020 | 3020 | 0 |
| 246 | 20241128 | 152200 | 165120381240 | 3020 | 3020 | 3020 | 3020 | 0 |
| 247 | 20241128 | 152100 | 165120381240 | 3020 | 3020 | 3020 | 3020 | 0 |
| 248 | 20241128 | 152000 | 165120381240 | 3020 | 3020 | 3020 | 3020 | 0 |
| 249 | 20241128 | 151900 | 165120381240 | 3020 | 3005 | 3020 | 3000 | 503622 |
| 250 | 20241128 | 151800 | 163602924625 | 3005 | 3000 | 3005 | 2995 | 128632 |
| 251 | 20241128 | 151700 | 163216812410 | 3000 | 2990 | 3005 | 2990 | 140267 |
| 252 | 20241128 | 151600 | 162796368585 | 2995 | 3000 | 3000 | 2985 | 145906 |
| 253 | 20241128 | 151500 | 162359718595 | 3000 | 3000 | 3005 | 2995 | 201912 |
| 254 | 20241128 | 151400 | 161753698355 | 3000 | 3000 | 3000 | 2985 | 201992 |
| 255 | 20241128 | 151300 | 161149184215 | 3000 | 2995 | 3000 | 2990 | 126086 |
| 256 | 20241128 | 151200 | 160771516170 | 2995 | 2980 | 2995 | 2980 | 105286 |
| 257 | 20241128 | 151100 | 160456919860 | 2980 | 2985 | 2990 | 2980 | 52788 |
| 258 | 20241128 | 151000 | 160299372555 | 2985 | 2970 | 2985 | 2970 | 83894 |
| 259 | 20241128 | 150900 | 160049591635 | 2975 | 2975 | 2980 | 2965 | 61977 |
| 260 | 20241128 | 150800 | 159865517780 | 2975 | 2990 | 2990 | 2965 | 174518 |
| 261 | 20241128 | 150700 | 159346430225 | 2985 | 3000 | 3000 | 2980 | 80820 |
| 262 | 20241128 | 150600 | 159104929955 | 2995 | 2985 | 3000 | 2980 | 97309 |
| 263 | 20241128 | 150500 | 158813878355 | 2985 | 2980 | 3005 | 2975 | 267613 |
| 264 | 20241128 | 150400 | 158012601200 | 2980 | 2990 | 2990 | 2975 | 119415 |
| 265 | 20241128 | 150300 | 157656550150 | 2990 | 2995 | 3005 | 2980 | 363792 |
| 266 | 20241128 | 150200 | 156566715995 | 2995 | 2990 | 2995 | 2980 | 249449 |
| 267 | 20241128 | 150100 | 155821243255 | 2990 | 2950 | 2990 | 2945 | 358116 |
| 268 | 20241128 | 150000 | 154755681165 | 2950 | 2955 | 2955 | 2945 | 69573 |
| 269 | 20241128 | 145900 | 154550419630 | 2950 | 2950 | 2955 | 2950 | 15178 |
| 270 | 20241128 | 145800 | 154505601075 | 2950 | 2955 | 2960 | 2950 | 16671 |
| 271 | 20241128 | 145700 | 154456379410 | 2955 | 2960 | 2960 | 2955 | 24857 |
| 272 | 20241128 | 145600 | 154382876835 | 2960 | 2955 | 2960 | 2950 | 41356 |
| 273 | 20241128 | 145500 | 154260637750 | 2960 | 2965 | 2965 | 2955 | 62081 |
| 274 | 20241128 | 145400 | 154076774985 | 2965 | 2955 | 2970 | 2950 | 109968 |
| 275 | 20241128 | 145300 | 153751182710 | 2955 | 2950 | 2960 | 2945 | 65380 |
| 276 | 20241128 | 145200 | 153558004265 | 2950 | 2950 | 2955 | 2945 | 57043 |
| 277 | 20241128 | 145100 | 153389711090 | 2950 | 2935 | 2955 | 2930 | 109297 |
| 278 | 20241128 | 145000 | 153067875470 | 2935 | 2935 | 2940 | 2925 | 57136 |
| 279 | 20241128 | 144900 | 152900486560 | 2935 | 2935 | 2940 | 2920 | 212658 |
| 280 | 20241128 | 144800 | 152277696380 | 2935 | 2940 | 2945 | 2935 | 31619 |
| 281 | 20241128 | 144700 | 152184769395 | 2940 | 2950 | 2955 | 2935 | 58609 |
| 282 | 20241128 | 144600 | 152012224795 | 2950 | 2940 | 2955 | 2940 | 48147 |
| 283 | 20241128 | 144500 | 151870307980 | 2945 | 2940 | 2945 | 2935 | 91834 |
| 284 | 20241128 | 144400 | 151600455110 | 2940 | 2945 | 2955 | 2940 | 72561 |
| 285 | 20241128 | 144300 | 151386853550 | 2945 | 2945 | 2955 | 2945 | 58234 |
| 286 | 20241128 | 144200 | 151215195925 | 2950 | 2960 | 2965 | 2945 | 78689 |
| 287 | 20241128 | 144100 | 150982976580 | 2960 | 2965 | 2965 | 2950 | 63901 |
| 288 | 20241128 | 144000 | 150793984845 | 2960 | 2960 | 2980 | 2960 | 120718 |
| 289 | 20241128 | 143900 | 150435467195 | 2965 | 2965 | 2965 | 2960 | 20846 |
| 290 | 20241128 | 143800 | 150373696690 | 2960 | 2960 | 2970 | 2955 | 67276 |
| 291 | 20241128 | 143700 | 150174305510 | 2965 | 2965 | 2970 | 2945 | 72358 |
| 292 | 20241128 | 143600 | 149960342015 | 2965 | 2950 | 2965 | 2945 | 91799 |
| 293 | 20241128 | 143500 | 149689507570 | 2950 | 2955 | 2965 | 2945 | 95707 |
| 294 | 20241128 | 143400 | 149406837025 | 2955 | 2980 | 2985 | 2950 | 224443 |
| 295 | 20241128 | 143300 | 148741857640 | 2980 | 2940 | 3005 | 2940 | 598680 |
| 296 | 20241128 | 143200 | 146954115470 | 2940 | 2950 | 2970 | 2940 | 139633 |
| 297 | 20241128 | 143100 | 146542319815 | 2955 | 2965 | 2965 | 2950 | 85792 |
| 298 | 20241128 | 143000 | 146288860880 | 2955 | 2980 | 2985 | 2955 | 168238 |
| 299 | 20241128 | 142900 | 145788963630 | 2980 | 2980 | 2990 | 2970 | 234833 |
| 300 | 20241128 | 142800 | 145088763460 | 2980 | 2955 | 2985 | 2950 | 321657 |
| 301 | 20241128 | 142700 | 144131870815 | 2955 | 2940 | 2955 | 2935 | 85312 |
| 302 | 20241128 | 142600 | 143880518420 | 2945 | 2960 | 2960 | 2920 | 234065 |
| 303 | 20241128 | 142500 | 143192983595 | 2960 | 2935 | 2990 | 2935 | 434441 |
| 304 | 20241128 | 142400 | 141902670980 | 2940 | 2940 | 2950 | 2905 | 476321 |
| 305 | 20241128 | 142300 | 140509841705 | 2945 | 2960 | 2965 | 2940 | 111655 |
| 306 | 20241128 | 142200 | 140180813280 | 2965 | 2945 | 2970 | 2945 | 195075 |
| 307 | 20241128 | 142100 | 139603330405 | 2945 | 2975 | 2975 | 2930 | 385302 |
| 308 | 20241128 | 142000 | 138467180930 | 2975 | 2980 | 2990 | 2950 | 370216 |
| 309 | 20241128 | 141900 | 137368553115 | 2985 | 3015 | 3015 | 2960 | 550944 |
| 310 | 20241128 | 141800 | 135724479335 | 3010 | 3005 | 3025 | 3000 | 560426 |
| 311 | 20241128 | 141700 | 134034388085 | 3010 | 3000 | 3020 | 2995 | 879052 |
| 312 | 20241128 | 141600 | 131388411535 | 3010 | 2955 | 3015 | 2950 | 1296661 |
| 313 | 20241128 | 141500 | 127508446255 | 2950 | 2930 | 2955 | 2925 | 299423 |
| 314 | 20241128 | 141400 | 126626513570 | 2930 | 2925 | 2930 | 2925 | 26534 |
| 315 | 20241128 | 141300 | 126548785490 | 2925 | 2920 | 2930 | 2920 | 36735 |
| 316 | 20241128 | 141200 | 126441427440 | 2925 | 2930 | 2935 | 2920 | 60871 |
| 317 | 20241128 | 141100 | 126263255140 | 2930 | 2930 | 2935 | 2920 | 138636 |
| 318 | 20241128 | 141000 | 125857222305 | 2930 | 2920 | 2930 | 2915 | 52629 |
| 319 | 20241128 | 140900 | 125703323325 | 2920 | 2925 | 2925 | 2915 | 66337 |
| 320 | 20241128 | 140800 | 125509490800 | 2920 | 2910 | 2930 | 2910 | 124416 |
| 321 | 20241128 | 140700 | 125145878090 | 2915 | 2910 | 2920 | 2910 | 32382 |
| 322 | 20241128 | 140600 | 125051476780 | 2915 | 2915 | 2920 | 2910 | 45196 |
| 323 | 20241128 | 140500 | 124919714050 | 2915 | 2910 | 2915 | 2905 | 19570 |
| 324 | 20241128 | 140400 | 124862775030 | 2910 | 2895 | 2910 | 2895 | 24336 |
| 325 | 20241128 | 140300 | 124792066265 | 2895 | 2900 | 2900 | 2895 | 16719 |
| 326 | 20241128 | 140200 | 124743621830 | 2895 | 2890 | 2905 | 2885 | 23432 |
| 327 | 20241128 | 140100 | 124675709695 | 2885 | 2885 | 2885 | 2880 | 34099 |
| 328 | 20241128 | 140000 | 124577372570 | 2890 | 2895 | 2900 | 2885 | 28697 |
| 329 | 20241128 | 135900 | 124494338050 | 2900 | 2905 | 2905 | 2895 | 10178 |
| 330 | 20241128 | 135800 | 124464824140 | 2900 | 2910 | 2910 | 2900 | 36952 |
| 331 | 20241128 | 135700 | 124357516220 | 2905 | 2905 | 2910 | 2905 | 12797 |
| 332 | 20241128 | 135600 | 124320298830 | 2905 | 2905 | 2910 | 2905 | 15518 |
| 333 | 20241128 | 135500 | 124275212920 | 2910 | 2905 | 2910 | 2895 | 39064 |
| 334 | 20241128 | 135400 | 124161854030 | 2905 | 2905 | 2910 | 2900 | 10410 |
| 335 | 20241128 | 135300 | 124131618860 | 2905 | 2905 | 2910 | 2900 | 22782 |
| 336 | 20241128 | 135200 | 124065432595 | 2900 | 2910 | 2910 | 2900 | 12136 |
| 337 | 20241128 | 135100 | 124030194900 | 2910 | 2910 | 2915 | 2905 | 33470 |
| 338 | 20241128 | 135000 | 123932851875 | 2910 | 2900 | 2910 | 2900 | 24506 |
| 339 | 20241128 | 134900 | 123861626045 | 2905 | 2900 | 2905 | 2900 | 8018 |
| 340 | 20241128 | 134800 | 123838373530 | 2905 | 2900 | 2905 | 2900 | 26784 |
| 341 | 20241128 | 134700 | 123760694715 | 2905 | 2900 | 2905 | 2900 | 7606 |
| 342 | 20241128 | 134600 | 123738627175 | 2900 | 2900 | 2905 | 2895 | 12047 |
| 343 | 20241128 | 134500 | 123703689735 | 2900 | 2895 | 2900 | 2890 | 16652 |
| 344 | 20241128 | 134400 | 123655474505 | 2895 | 2900 | 2905 | 2895 | 14993 |
| 345 | 20241128 | 134300 | 123612002930 | 2905 | 2905 | 2910 | 2900 | 36467 |
| 346 | 20241128 | 134200 | 123506011095 | 2905 | 2895 | 2905 | 2890 | 17417 |
| 347 | 20241128 | 134100 | 123455527420 | 2890 | 2890 | 2900 | 2885 | 15157 |
| 348 | 20241128 | 134000 | 123411699165 | 2890 | 2890 | 2895 | 2875 | 21739 |
| 349 | 20241128 | 133900 | 123348979055 | 2890 | 2890 | 2895 | 2880 | 21561 |
| 350 | 20241128 | 133800 | 123286718300 | 2885 | 2885 | 2895 | 2875 | 37618 |
| 351 | 20241128 | 133700 | 123178127680 | 2885 | 2880 | 2890 | 2875 | 11315 |
| 352 | 20241128 | 133600 | 123145497360 | 2875 | 2880 | 2885 | 2875 | 9286 |
| 353 | 20241128 | 133500 | 123118723395 | 2880 | 2865 | 2885 | 2865 | 7689 |
| 354 | 20241128 | 133400 | 123096629325 | 2865 | 2875 | 2875 | 2865 | 39974 |
| 355 | 20241128 | 133300 | 122982049820 | 2875 | 2885 | 2885 | 2875 | 17805 |
| 356 | 20241128 | 133200 | 122930769580 | 2885 | 2880 | 2890 | 2880 | 14585 |
| 357 | 20241128 | 133100 | 122888688045 | 2880 | 2880 | 2885 | 2875 | 4896 |
| 358 | 20241128 | 133000 | 122874589725 | 2880 | 2875 | 2885 | 2875 | 25323 |
| 359 | 20241128 | 132900 | 122801690730 | 2870 | 2870 | 2875 | 2865 | 21417 |
| 360 | 20241128 | 132800 | 122740230535 | 2865 | 2875 | 2875 | 2865 | 18261 |
| 361 | 20241128 | 132700 | 122687822345 | 2875 | 2875 | 2880 | 2870 | 47204 |
| 362 | 20241128 | 132600 | 122552219370 | 2880 | 2880 | 2885 | 2880 | 34790 |
| 363 | 20241128 | 132500 | 122452023045 | 2880 | 2900 | 2900 | 2880 | 34962 |
| 364 | 20241128 | 132400 | 122351041940 | 2900 | 2890 | 2900 | 2890 | 20784 |
| 365 | 20241128 | 132300 | 122290855910 | 2890 | 2895 | 2900 | 2890 | 17865 |
| 366 | 20241128 | 132200 | 122239145000 | 2890 | 2890 | 2895 | 2890 | 11493 |
| 367 | 20241128 | 132100 | 122205916820 | 2890 | 2905 | 2905 | 2890 | 18074 |
| 368 | 20241128 | 132000 | 122153590610 | 2900 | 2910 | 2910 | 2900 | 49606 |
| 369 | 20241128 | 131900 | 122009465715 | 2905 | 2900 | 2905 | 2900 | 11012 |
| 370 | 20241128 | 131800 | 121977494405 | 2905 | 2895 | 2905 | 2895 | 9909 |
| 371 | 20241128 | 131700 | 121948756240 | 2895 | 2905 | 2910 | 2895 | 28819 |
| 372 | 20241128 | 131600 | 121865139375 | 2900 | 2910 | 2915 | 2900 | 49763 |
| 373 | 20241128 | 131500 | 121720375515 | 2910 | 2895 | 2915 | 2895 | 58035 |
| 374 | 20241128 | 131400 | 121551425840 | 2900 | 2905 | 2905 | 2895 | 9248 |
| 375 | 20241128 | 131300 | 121524592045 | 2905 | 2885 | 2910 | 2880 | 43241 |
| 376 | 20241128 | 131200 | 121399183730 | 2885 | 2890 | 2890 | 2880 | 14367 |
| 377 | 20241128 | 131100 | 121357751410 | 2890 | 2885 | 2890 | 2875 | 33955 |
| 378 | 20241128 | 131000 | 121259873180 | 2885 | 2895 | 2895 | 2885 | 18518 |
| 379 | 20241128 | 130900 | 121206405530 | 2895 | 2895 | 2895 | 2890 | 17635 |
| 380 | 20241128 | 130800 | 121155430370 | 2890 | 2900 | 2900 | 2890 | 24534 |
| 381 | 20241128 | 130700 | 121084464650 | 2900 | 2900 | 2910 | 2895 | 30485 |
| 382 | 20241128 | 130600 | 120995998405 | 2900 | 2900 | 2905 | 2900 | 15948 |
| 383 | 20241128 | 130500 | 120949739140 | 2905 | 2910 | 2910 | 2900 | 28413 |
| 384 | 20241128 | 130400 | 120867177490 | 2910 | 2910 | 2910 | 2905 | 8012 |
| 385 | 20241128 | 130300 | 120843876070 | 2905 | 2910 | 2910 | 2905 | 16873 |
| 386 | 20241128 | 130200 | 120794778160 | 2910 | 2905 | 2910 | 2905 | 8945 |
| 387 | 20241128 | 130100 | 120768760390 | 2905 | 2905 | 2905 | 2900 | 14768 |
| 388 | 20241128 | 130000 | 120725874285 | 2905 | 2905 | 2910 | 2900 | 16198 |
| 389 | 20241128 | 125900 | 120678809235 | 2905 | 2905 | 2910 | 2900 | 22225 |
| 390 | 20241128 | 125800 | 120614261035 | 2905 | 2905 | 2910 | 2900 | 17081 |
| 391 | 20241128 | 125700 | 120564628860 | 2910 | 2900 | 2910 | 2895 | 27669 |
| 392 | 20241128 | 125600 | 120484266260 | 2900 | 2895 | 2900 | 2890 | 24862 |
| 393 | 20241128 | 125500 | 120412289650 | 2895 | 2895 | 2900 | 2890 | 11858 |
| 394 | 20241128 | 125400 | 120377964995 | 2900 | 2900 | 2900 | 2895 | 10785 |
| 395 | 20241128 | 125300 | 120346713810 | 2900 | 2905 | 2905 | 2900 | 19918 |
| 396 | 20241128 | 125200 | 120288943740 | 2900 | 2905 | 2910 | 2900 | 31944 |
| 397 | 20241128 | 125100 | 120196154725 | 2905 | 2900 | 2905 | 2895 | 30513 |
| 398 | 20241128 | 125000 | 120107641470 | 2905 | 2900 | 2905 | 2895 | 23243 |
| 399 | 20241128 | 124900 | 120040238415 | 2895 | 2900 | 2900 | 2895 | 15150 |
| 400 | 20241128 | 124800 | 119996330275 | 2895 | 2885 | 2900 | 2885 | 23713 |
| 401 | 20241128 | 124700 | 119927680100 | 2885 | 2885 | 2885 | 2880 | 18674 |
| 402 | 20241128 | 124600 | 119873815950 | 2880 | 2890 | 2890 | 2880 | 22793 |
| 403 | 20241128 | 124500 | 119808107915 | 2890 | 2895 | 2900 | 2885 | 80797 |
| 404 | 20241128 | 124400 | 119574258800 | 2895 | 2890 | 2905 | 2890 | 96928 |
| 405 | 20241128 | 124300 | 119293431060 | 2890 | 2895 | 2895 | 2885 | 64847 |
| 406 | 20241128 | 124200 | 119105859535 | 2890 | 2890 | 2900 | 2885 | 122813 |
| 407 | 20241128 | 124100 | 118750680810 | 2890 | 2875 | 2890 | 2875 | 41295 |
| 408 | 20241128 | 124000 | 118631629840 | 2880 | 2875 | 2880 | 2875 | 24539 |
| 409 | 20241128 | 123900 | 118561029310 | 2875 | 2865 | 2880 | 2860 | 49034 |
| 410 | 20241128 | 123800 | 118420287550 | 2860 | 2865 | 2870 | 2855 | 32663 |
| 411 | 20241128 | 123700 | 118326852020 | 2865 | 2870 | 2870 | 2865 | 23376 |
| 412 | 20241128 | 123600 | 118259852085 | 2870 | 2865 | 2870 | 2860 | 25859 |
| 413 | 20241128 | 123500 | 118185691100 | 2865 | 2855 | 2865 | 2855 | 16933 |
| 414 | 20241128 | 123400 | 118137217635 | 2855 | 2870 | 2870 | 2855 | 35423 |
| 415 | 20241128 | 123300 | 118035745015 | 2870 | 2850 | 2870 | 2850 | 84800 |
| 416 | 20241128 | 123200 | 117792955100 | 2855 | 2855 | 2860 | 2850 | 31835 |
| 417 | 20241128 | 123100 | 117702084400 | 2855 | 2850 | 2860 | 2840 | 113936 |
| 418 | 20241128 | 123000 | 117377436760 | 2850 | 2855 | 2855 | 2845 | 56982 |
| 419 | 20241128 | 122900 | 117215019120 | 2850 | 2855 | 2860 | 2850 | 18994 |
| 420 | 20241128 | 122800 | 117160798250 | 2855 | 2860 | 2865 | 2855 | 39429 |
| 421 | 20241128 | 122700 | 117048041860 | 2860 | 2850 | 2865 | 2850 | 60382 |
| 422 | 20241128 | 122600 | 116875344335 | 2850 | 2855 | 2855 | 2845 | 73698 |
| 423 | 20241128 | 122500 | 116665324325 | 2855 | 2855 | 2860 | 2850 | 138881 |
| 424 | 20241128 | 122400 | 116269248760 | 2855 | 2855 | 2870 | 2855 | 56296 |
| 425 | 20241128 | 122300 | 116108201865 | 2855 | 2865 | 2870 | 2855 | 132967 |
| 426 | 20241128 | 122200 | 115728148545 | 2865 | 2870 | 2875 | 2860 | 145929 |
| 427 | 20241128 | 122100 | 115310223670 | 2875 | 2870 | 2885 | 2870 | 112345 |
| 428 | 20241128 | 122000 | 114987088065 | 2870 | 2875 | 2880 | 2865 | 73264 |
| 429 | 20241128 | 121900 | 114776608605 | 2870 | 2870 | 2885 | 2870 | 88173 |
| 430 | 20241128 | 121800 | 114523168730 | 2870 | 2890 | 2895 | 2865 | 168968 |
| 431 | 20241128 | 121700 | 114036981510 | 2895 | 2895 | 2900 | 2890 | 54821 |
| 432 | 20241128 | 121600 | 113878373320 | 2895 | 2905 | 2905 | 2895 | 43450 |
| 433 | 20241128 | 121500 | 113752433475 | 2900 | 2910 | 2910 | 2900 | 23610 |
| 434 | 20241128 | 121400 | 113683797120 | 2910 | 2905 | 2910 | 2900 | 19880 |
| 435 | 20241128 | 121300 | 113626000255 | 2905 | 2920 | 2920 | 2900 | 62557 |
| 436 | 20241128 | 121200 | 113443861025 | 2920 | 2895 | 2925 | 2895 | 104237 |
| 437 | 20241128 | 121100 | 113139996180 | 2900 | 2895 | 2900 | 2890 | 26934 |
| 438 | 20241128 | 121000 | 113062018460 | 2895 | 2905 | 2910 | 2895 | 16508 |
| 439 | 20241128 | 120900 | 113014144735 | 2910 | 2895 | 2910 | 2890 | 56368 |
| 440 | 20241128 | 120800 | 112850861795 | 2895 | 2910 | 2915 | 2895 | 76357 |
| 441 | 20241128 | 120700 | 112629325340 | 2915 | 2905 | 2915 | 2905 | 22454 |
| 442 | 20241128 | 120600 | 112563972105 | 2915 | 2905 | 2915 | 2905 | 29233 |
| 443 | 20241128 | 120500 | 112478902040 | 2910 | 2905 | 2910 | 2900 | 34127 |
| 444 | 20241128 | 120400 | 112379815405 | 2910 | 2915 | 2915 | 2905 | 26616 |
| 445 | 20241128 | 120300 | 112302368660 | 2915 | 2925 | 2935 | 2910 | 62770 |
| 446 | 20241128 | 120200 | 112118842155 | 2925 | 2915 | 2925 | 2910 | 22105 |
| 447 | 20241128 | 120100 | 112054373490 | 2915 | 2915 | 2920 | 2910 | 21245 |
| 448 | 20241128 | 120000 | 111992480595 | 2920 | 2925 | 2925 | 2915 | 26829 |
| 449 | 20241128 | 115900 | 111914176150 | 2925 | 2925 | 2930 | 2920 | 13272 |
| 450 | 20241128 | 115800 | 111875351500 | 2925 | 2935 | 2935 | 2925 | 16300 |
| 451 | 20241128 | 115700 | 111827580495 | 2935 | 2925 | 2935 | 2920 | 14678 |
| 452 | 20241128 | 115600 | 111784613725 | 2925 | 2930 | 2930 | 2920 | 16287 |
| 453 | 20241128 | 115500 | 111736976490 | 2930 | 2930 | 2935 | 2925 | 38115 |
| 454 | 20241128 | 115400 | 111625269440 | 2935 | 2925 | 2935 | 2920 | 69787 |
| 455 | 20241128 | 115300 | 111420863010 | 2925 | 2900 | 2925 | 2900 | 66316 |
| 456 | 20241128 | 115200 | 111227924840 | 2905 | 2910 | 2915 | 2900 | 29984 |
| 457 | 20241128 | 115100 | 111140778570 | 2910 | 2895 | 2915 | 2895 | 54294 |
| 458 | 20241128 | 115000 | 110983076365 | 2895 | 2910 | 2915 | 2895 | 53194 |
| 459 | 20241128 | 114900 | 110828500625 | 2905 | 2915 | 2915 | 2895 | 100912 |
| 460 | 20241128 | 114800 | 110535466180 | 2915 | 2925 | 2925 | 2910 | 42257 |
| 461 | 20241128 | 114700 | 110412263520 | 2925 | 2920 | 2925 | 2915 | 29025 |
| 462 | 20241128 | 114600 | 110327474895 | 2915 | 2925 | 2930 | 2910 | 90916 |
| 463 | 20241128 | 114500 | 110062170910 | 2925 | 2935 | 2935 | 2925 | 38259 |
| 464 | 20241128 | 114400 | 109950081425 | 2935 | 2940 | 2945 | 2930 | 33089 |
| 465 | 20241128 | 114300 | 109852911290 | 2935 | 2925 | 2940 | 2925 | 63217 |
| 466 | 20241128 | 114200 | 109667345800 | 2925 | 2915 | 2930 | 2910 | 150802 |
| 467 | 20241128 | 114100 | 109226559075 | 2910 | 2930 | 2930 | 2880 | 584931 |
| 468 | 20241128 | 114000 | 107526912360 | 2930 | 2935 | 2935 | 2930 | 31052 |
| 469 | 20241128 | 113900 | 107435919075 | 2930 | 2945 | 2950 | 2930 | 53618 |
| 470 | 20241128 | 113800 | 107278371765 | 2945 | 2945 | 2950 | 2940 | 14441 |
| 471 | 20241128 | 113700 | 107235848975 | 2945 | 2950 | 2955 | 2945 | 14625 |
| 472 | 20241128 | 113600 | 107192715095 | 2950 | 2955 | 2955 | 2950 | 10481 |
| 473 | 20241128 | 113500 | 107161777435 | 2950 | 2955 | 2960 | 2950 | 15374 |
| 474 | 20241128 | 113400 | 107116366745 | 2955 | 2950 | 2960 | 2950 | 15400 |
| 475 | 20241128 | 113300 | 107070855440 | 2955 | 2960 | 2960 | 2955 | 22777 |
| 476 | 20241128 | 113200 | 107003487925 | 2960 | 2955 | 2965 | 2955 | 59581 |
| 477 | 20241128 | 113100 | 106827105595 | 2950 | 2950 | 2955 | 2950 | 10241 |
| 478 | 20241128 | 113000 | 106796868715 | 2950 | 2945 | 2955 | 2940 | 43146 |
| 479 | 20241128 | 112900 | 106669585165 | 2945 | 2945 | 2955 | 2940 | 27017 |
| 480 | 20241128 | 112800 | 106589953920 | 2945 | 2950 | 2955 | 2945 | 11929 |
| 481 | 20241128 | 112700 | 106554761820 | 2950 | 2950 | 2955 | 2945 | 14820 |
| 482 | 20241128 | 112600 | 106511028555 | 2950 | 2945 | 2950 | 2945 | 17813 |
| 483 | 20241128 | 112500 | 106458504195 | 2945 | 2950 | 2955 | 2945 | 24362 |
| 484 | 20241128 | 112400 | 106386704295 | 2955 | 2940 | 2955 | 2935 | 59837 |
| 485 | 20241128 | 112300 | 106210524625 | 2935 | 2935 | 2940 | 2930 | 57821 |
| 486 | 20241128 | 112200 | 106040999225 | 2935 | 2945 | 2945 | 2935 | 27088 |
| 487 | 20241128 | 112100 | 105961471390 | 2940 | 2940 | 2945 | 2935 | 56600 |
| 488 | 20241128 | 112000 | 105795188750 | 2935 | 2945 | 2950 | 2935 | 35868 |
| 489 | 20241128 | 111900 | 105689611765 | 2945 | 2950 | 2955 | 2945 | 29129 |
| 490 | 20241128 | 111800 | 105603691225 | 2945 | 2945 | 2955 | 2945 | 31458 |
| 491 | 20241128 | 111700 | 105510947490 | 2945 | 2940 | 2955 | 2935 | 80544 |
| 492 | 20241128 | 111600 | 105273480195 | 2940 | 2940 | 2945 | 2935 | 57304 |
| 493 | 20241128 | 111500 | 105105143185 | 2935 | 2930 | 2940 | 2925 | 112390 |
| 494 | 20241128 | 111400 | 104775687780 | 2930 | 2945 | 2945 | 2930 | 123116 |
| 495 | 20241128 | 111300 | 104414501790 | 2940 | 2945 | 2950 | 2935 | 262338 |
| 496 | 20241128 | 111200 | 103643418115 | 2945 | 2960 | 2960 | 2945 | 71254 |
| 497 | 20241128 | 111100 | 103433244375 | 2960 | 2965 | 2965 | 2955 | 28259 |
| 498 | 20241128 | 111000 | 103349655870 | 2965 | 2955 | 2970 | 2955 | 52590 |
| 499 | 20241128 | 110900 | 103193949585 | 2955 | 2960 | 2960 | 2950 | 149590 |
| 500 | 20241128 | 110800 | 102752146960 | 2960 | 2960 | 2970 | 2960 | 45434 |
| 501 | 20241128 | 110700 | 102617579475 | 2965 | 2970 | 2975 | 2960 | 32474 |
| 502 | 20241128 | 110600 | 102521239520 | 2970 | 2975 | 2975 | 2970 | 41969 |
| 503 | 20241128 | 110500 | 102396490730 | 2975 | 2980 | 2985 | 2975 | 32119 |
| 504 | 20241128 | 110400 | 102300834645 | 2985 | 2985 | 2990 | 2980 | 12027 |
| 505 | 20241128 | 110300 | 102264929055 | 2985 | 2985 | 2995 | 2975 | 94747 |
| 506 | 20241128 | 110200 | 101981939715 | 2985 | 2980 | 2985 | 2975 | 40275 |
| 507 | 20241128 | 110100 | 101861893740 | 2980 | 2975 | 2985 | 2975 | 41825 |
| 508 | 20241128 | 110000 | 101737210045 | 2980 | 2975 | 2980 | 2965 | 61987 |
| 509 | 20241128 | 105900 | 101553054725 | 2970 | 2955 | 2975 | 2955 | 53947 |
| 510 | 20241128 | 105800 | 101392961940 | 2955 | 2960 | 2965 | 2950 | 155869 |
| 511 | 20241128 | 105700 | 100932452110 | 2960 | 2975 | 2975 | 2960 | 140347 |
| 512 | 20241128 | 105600 | 100516542725 | 2975 | 2970 | 2975 | 2970 | 33700 |
| 513 | 20241128 | 105500 | 100416415620 | 2975 | 2970 | 2975 | 2965 | 74607 |
| 514 | 20241128 | 105400 | 100194909485 | 2970 | 2975 | 2980 | 2960 | 137333 |
| 515 | 20241128 | 105300 | 99787026895 | 2980 | 2980 | 2985 | 2960 | 210152 |
| 516 | 20241128 | 105200 | 99162798265 | 2980 | 2995 | 2995 | 2975 | 126268 |
| 517 | 20241128 | 105100 | 98786073185 | 2995 | 3000 | 3005 | 2990 | 59329 |
| 518 | 20241128 | 105000 | 98608258675 | 2995 | 3000 | 3005 | 2995 | 75931 |
| 519 | 20241128 | 104900 | 98380470730 | 2995 | 2995 | 3010 | 2985 | 65680 |
| 520 | 20241128 | 104800 | 98183499925 | 2990 | 2990 | 3000 | 2985 | 50935 |
| 521 | 20241128 | 104700 | 98031123300 | 2985 | 3010 | 3015 | 2985 | 150233 |
| 522 | 20241128 | 104600 | 97580851440 | 3010 | 3000 | 3030 | 3000 | 598374 |
| 523 | 20241128 | 104500 | 95777363625 | 3000 | 2995 | 3005 | 2995 | 54109 |
| 524 | 20241128 | 104400 | 95615014085 | 3000 | 2995 | 3005 | 2995 | 94143 |
| 525 | 20241128 | 104300 | 95332577255 | 3000 | 3000 | 3000 | 2985 | 59613 |
| 526 | 20241128 | 104200 | 95154059955 | 2995 | 2985 | 3000 | 2975 | 82252 |
| 527 | 20241128 | 104100 | 94908063905 | 2985 | 2975 | 2985 | 2975 | 16315 |
| 528 | 20241128 | 104000 | 94859471185 | 2975 | 2970 | 2980 | 2970 | 67014 |
| 529 | 20241128 | 103900 | 94660269265 | 2975 | 2985 | 2985 | 2970 | 64676 |
| 530 | 20241128 | 103800 | 94467862815 | 2980 | 2985 | 2990 | 2980 | 21019 |
| 531 | 20241128 | 103700 | 94405180480 | 2990 | 2990 | 2995 | 2985 | 17992 |
| 532 | 20241128 | 103600 | 94351429365 | 2990 | 2970 | 3000 | 2965 | 62686 |
| 533 | 20241128 | 103500 | 94164366780 | 2970 | 2995 | 3000 | 2970 | 128244 |
| 534 | 20241128 | 103400 | 93782424625 | 2990 | 2985 | 2995 | 2985 | 33561 |
| 535 | 20241128 | 103300 | 93682049295 | 2985 | 2990 | 2990 | 2980 | 55245 |
| 536 | 20241128 | 103200 | 93517103920 | 2990 | 2990 | 2995 | 2985 | 49094 |
| 537 | 20241128 | 103100 | 93370396000 | 2990 | 3000 | 3000 | 2990 | 40765 |
| 538 | 20241128 | 103000 | 93248322285 | 2995 | 2990 | 3005 | 2990 | 34941 |
| 539 | 20241128 | 102900 | 93143669450 | 2990 | 2990 | 2995 | 2990 | 27268 |
| 540 | 20241128 | 102800 | 93062104205 | 2990 | 3010 | 3010 | 2985 | 98534 |
| 541 | 20241128 | 102700 | 92766667740 | 3005 | 3000 | 3015 | 3000 | 136543 |
| 542 | 20241128 | 102600 | 92355864450 | 3000 | 2995 | 3000 | 2990 | 29116 |
| 543 | 20241128 | 102500 | 92268636270 | 2995 | 3005 | 3005 | 2995 | 45075 |
| 544 | 20241128 | 102400 | 92133468490 | 3005 | 2990 | 3015 | 2985 | 150870 |
| 545 | 20241128 | 102300 | 91679965115 | 2990 | 3010 | 3010 | 2990 | 86978 |
| 546 | 20241128 | 102200 | 91418949415 | 3005 | 2990 | 3010 | 2990 | 167478 |
| 547 | 20241128 | 102100 | 90915971875 | 2990 | 2980 | 2995 | 2980 | 62028 |
| 548 | 20241128 | 102000 | 90730605710 | 2980 | 2975 | 2985 | 2970 | 35109 |
| 549 | 20241128 | 101900 | 90626070585 | 2970 | 2980 | 2980 | 2970 | 56754 |
| 550 | 20241128 | 101800 | 90457283315 | 2980 | 2985 | 2990 | 2965 | 206837 |
| 551 | 20241128 | 101700 | 89842303900 | 2985 | 2985 | 2990 | 2985 | 21833 |
| 552 | 20241128 | 101600 | 89777098765 | 2985 | 2990 | 2995 | 2985 | 34000 |
| 553 | 20241128 | 101500 | 89675447905 | 2995 | 3010 | 3015 | 2990 | 104038 |
| 554 | 20241128 | 101400 | 89362673770 | 3010 | 2980 | 3010 | 2975 | 262572 |
| 555 | 20241128 | 101300 | 88574902725 | 2980 | 2980 | 2985 | 2975 | 36160 |
| 556 | 20241128 | 101200 | 88467075275 | 2985 | 3000 | 3000 | 2980 | 70278 |
| 557 | 20241128 | 101100 | 88257201485 | 3000 | 3005 | 3010 | 2995 | 97551 |
| 558 | 20241128 | 101000 | 87964244310 | 3000 | 2990 | 3010 | 2985 | 269117 |
| 559 | 20241128 | 100900 | 87156103180 | 2990 | 2975 | 3000 | 2975 | 94673 |
| 560 | 20241128 | 100800 | 86873352455 | 2980 | 2985 | 2990 | 2975 | 84318 |
| 561 | 20241128 | 100700 | 86621977645 | 2980 | 3000 | 3005 | 2975 | 115620 |
| 562 | 20241128 | 100600 | 86275928335 | 3005 | 2985 | 3005 | 2980 | 281379 |
| 563 | 20241128 | 100500 | 85433581375 | 2980 | 2955 | 2985 | 2950 | 174592 |
| 564 | 20241128 | 100400 | 84915465875 | 2955 | 2965 | 2970 | 2945 | 238287 |
| 565 | 20241128 | 100300 | 84211573280 | 2970 | 2975 | 2975 | 2960 | 110119 |
| 566 | 20241128 | 100200 | 83884636705 | 2975 | 2960 | 2975 | 2955 | 121214 |
| 567 | 20241128 | 100100 | 83525567030 | 2955 | 2965 | 2975 | 2955 | 215588 |
| 568 | 20241128 | 100000 | 82886286735 | 2970 | 2980 | 2985 | 2965 | 187981 |
| 569 | 20241128 | 095900 | 82327178545 | 2980 | 2985 | 2990 | 2980 | 153505 |
| 570 | 20241128 | 095800 | 81869292900 | 2990 | 2995 | 3000 | 2985 | 106116 |
| 571 | 20241128 | 095700 | 81551965805 | 3000 | 2995 | 3000 | 2990 | 79347 |
| 572 | 20241128 | 095600 | 81314370195 | 2995 | 3010 | 3015 | 2995 | 124644 |
| 573 | 20241128 | 095500 | 80939933030 | 3010 | 3015 | 3015 | 3005 | 65861 |
| 574 | 20241128 | 095400 | 80741647835 | 3010 | 3005 | 3015 | 3000 | 79285 |
| 575 | 20241128 | 095300 | 80503211065 | 3005 | 3000 | 3015 | 3000 | 123496 |
| 576 | 20241128 | 095200 | 80132001020 | 3005 | 3010 | 3015 | 3000 | 108652 |
| 577 | 20241128 | 095100 | 79805113170 | 3010 | 3000 | 3010 | 2995 | 126079 |
| 578 | 20241128 | 095000 | 79426541780 | 3000 | 2995 | 3005 | 2995 | 49197 |
| 579 | 20241128 | 094900 | 79278984640 | 2995 | 2995 | 3005 | 2990 | 65454 |
| 580 | 20241128 | 094800 | 79082924950 | 2990 | 2990 | 2995 | 2985 | 80541 |
| 581 | 20241128 | 094700 | 78842143340 | 2990 | 2995 | 3010 | 2990 | 114438 |
| 582 | 20241128 | 094600 | 78499088200 | 2995 | 3015 | 3020 | 2995 | 155105 |
| 583 | 20241128 | 094500 | 78032377185 | 3010 | 2990 | 3020 | 2975 | 292959 |
| 584 | 20241128 | 094400 | 77153876620 | 2990 | 3000 | 3005 | 2990 | 150937 |
| 585 | 20241128 | 094300 | 76701942435 | 3000 | 3030 | 3030 | 3000 | 164639 |
| 586 | 20241128 | 094200 | 76205576290 | 3025 | 3015 | 3030 | 3010 | 247255 |
| 587 | 20241128 | 094100 | 75458946285 | 3010 | 3000 | 3020 | 2995 | 244204 |
| 588 | 20241128 | 094000 | 74723545250 | 3000 | 3005 | 3010 | 2990 | 178324 |
| 589 | 20241128 | 093900 | 74188496420 | 3005 | 2985 | 3010 | 2980 | 217579 |
| 590 | 20241128 | 093800 | 73536082260 | 2985 | 2980 | 2985 | 2965 | 242625 |
| 591 | 20241128 | 093700 | 72814723255 | 2980 | 2990 | 2995 | 2970 | 322130 |
| 592 | 20241128 | 093600 | 71855526915 | 2990 | 2995 | 3000 | 2985 | 227275 |
| 593 | 20241128 | 093500 | 71175992185 | 2995 | 2985 | 3010 | 2985 | 244251 |
| 594 | 20241128 | 093400 | 70444328840 | 2985 | 3010 | 3010 | 2980 | 424898 |
| 595 | 20241128 | 093300 | 69172855985 | 3010 | 3015 | 3020 | 2995 | 371829 |
| 596 | 20241128 | 093200 | 68055243635 | 3020 | 3035 | 3040 | 3005 | 473001 |
| 597 | 20241128 | 093100 | 66626147535 | 3035 | 3045 | 3055 | 3020 | 583309 |
| 598 | 20241128 | 093000 | 64854915085 | 3045 | 3050 | 3065 | 3025 | 1285997 |
| 599 | 20241128 | 092900 | 60932906685 | 3045 | 3015 | 3050 | 3000 | 735882 |
| 600 | 20241128 | 092800 | 58703666185 | 3015 | 3000 | 3015 | 2995 | 189021 |
| 601 | 20241128 | 092700 | 58136089355 | 3000 | 3005 | 3025 | 3000 | 393723 |
| 602 | 20241128 | 092600 | 56949626530 | 3005 | 3020 | 3020 | 3000 | 283610 |
| 603 | 20241128 | 092500 | 56096422045 | 3020 | 2990 | 3020 | 2985 | 488370 |
| 604 | 20241128 | 092400 | 54628931040 | 2995 | 2980 | 2995 | 2970 | 179156 |
| 605 | 20241128 | 092300 | 54094432605 | 2990 | 2980 | 2990 | 2960 | 379249 |
| 606 | 20241128 | 092200 | 52966582375 | 2985 | 2985 | 3010 | 2980 | 229540 |
| 607 | 20241128 | 092100 | 52278455515 | 2990 | 2975 | 2995 | 2965 | 280625 |
| 608 | 20241128 | 092000 | 51442696425 | 2980 | 2990 | 2990 | 2970 | 311821 |
| 609 | 20241128 | 091900 | 50514055975 | 2985 | 3005 | 3030 | 2970 | 908401 |
| 610 | 20241128 | 091800 | 47782964475 | 3005 | 2985 | 3005 | 2965 | 321407 |
| 611 | 20241128 | 091700 | 46823956485 | 2985 | 2985 | 2995 | 2960 | 386031 |
| 612 | 20241128 | 091600 | 45674515330 | 2985 | 3030 | 3040 | 2970 | 1174040 |
| 613 | 20241128 | 091500 | 42152501715 | 3030 | 2960 | 3030 | 2960 | 1525361 |
| 614 | 20241128 | 091400 | 37567044075 | 2960 | 2955 | 2980 | 2950 | 309067 |
| 615 | 20241128 | 091300 | 36650408420 | 2950 | 2970 | 2970 | 2930 | 449767 |
| 616 | 20241128 | 091200 | 35324541535 | 2970 | 2985 | 3020 | 2950 | 1422474 |
| 617 | 20241128 | 091100 | 31074876285 | 2985 | 2960 | 3000 | 2960 | 876700 |
| 618 | 20241128 | 091000 | 28459565530 | 2960 | 2950 | 2970 | 2940 | 457370 |
| 619 | 20241128 | 090900 | 27107187200 | 2955 | 2955 | 2960 | 2940 | 402155 |
| 620 | 20241128 | 090800 | 25920865960 | 2955 | 2935 | 2955 | 2925 | 463407 |
| 621 | 20241128 | 090700 | 24557613270 | 2935 | 2920 | 2935 | 2910 | 376405 |
| 622 | 20241128 | 090600 | 23457094355 | 2920 | 2930 | 2940 | 2920 | 372114 |
| 623 | 20241128 | 090500 | 22367899325 | 2940 | 2940 | 2950 | 2925 | 430640 |
| 624 | 20241128 | 090400 | 21103672135 | 2945 | 2915 | 2945 | 2915 | 625093 |
| 625 | 20241128 | 090300 | 19271160995 | 2920 | 2950 | 2965 | 2910 | 1076642 |
| 626 | 20241128 | 090200 | 16105551790 | 2955 | 2960 | 2970 | 2940 | 784603 |
| 627 | 20241128 | 090100 | 13787047885 | 2965 | 2950 | 2980 | 2930 | 1263945 |
| 628 | 20241128 | 090000 | 10050697080 | 2950 | 3020 | 3030 | 2930 | 3348231 |