33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 192600 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 430614 |
| 3 | 20241209 | 192500 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20241209 | 192400 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20241209 | 192300 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20241209 | 192200 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20241209 | 192100 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20241209 | 192000 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20241209 | 191900 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20241209 | 191800 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20241209 | 191700 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20241209 | 191600 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20241209 | 191500 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20241209 | 191400 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20241209 | 191300 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20241209 | 191200 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20241209 | 191100 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20241209 | 191000 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20241209 | 190900 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20241209 | 190800 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20241209 | 190700 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20241209 | 190600 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20241209 | 190500 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20241209 | 190400 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20241209 | 190300 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20241209 | 190200 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20241209 | 190100 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20241209 | 190000 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20241209 | 185900 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20241209 | 185800 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20241209 | 185700 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20241209 | 185600 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 430614 |
| 33 | 20241209 | 185500 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20241209 | 185400 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20241209 | 185300 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20241209 | 185200 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20241209 | 185100 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20241209 | 185000 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20241209 | 184900 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20241209 | 184800 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20241209 | 184700 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20241209 | 184600 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20241209 | 184500 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20241209 | 184400 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20241209 | 184300 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20241209 | 184200 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20241209 | 184100 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20241209 | 184000 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20241209 | 183900 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20241209 | 183800 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20241209 | 183700 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20241209 | 183600 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20241209 | 183500 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20241209 | 183400 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20241209 | 183300 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20241209 | 183200 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20241209 | 183100 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20241209 | 183000 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20241209 | 182900 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20241209 | 182800 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20241209 | 182700 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20241209 | 182600 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 430614 |
| 63 | 20241209 | 182500 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20241209 | 182400 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20241209 | 182300 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20241209 | 182200 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20241209 | 182100 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20241209 | 182000 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20241209 | 181900 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20241209 | 181800 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20241209 | 181700 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20241209 | 181600 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20241209 | 181500 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20241209 | 181400 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20241209 | 181300 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20241209 | 181200 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20241209 | 181100 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20241209 | 181000 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20241209 | 180900 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20241209 | 180800 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20241209 | 180700 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20241209 | 180600 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20241209 | 180500 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20241209 | 180400 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20241209 | 180300 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20241209 | 180200 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20241209 | 180100 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20241209 | 180000 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20241209 | 175900 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20241209 | 175800 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20241209 | 175700 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20241209 | 175600 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 430614 |
| 93 | 20241209 | 175500 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20241209 | 175400 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20241209 | 175300 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20241209 | 175200 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20241209 | 175100 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20241209 | 175000 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20241209 | 174900 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20241209 | 174800 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20241209 | 174700 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20241209 | 174600 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20241209 | 174500 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20241209 | 174400 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20241209 | 174300 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20241209 | 174200 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20241209 | 174100 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20241209 | 174000 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20241209 | 173900 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20241209 | 173800 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20241209 | 173700 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20241209 | 173600 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20241209 | 173500 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20241209 | 173400 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20241209 | 173300 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20241209 | 173200 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20241209 | 173100 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20241209 | 173000 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20241209 | 172900 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20241209 | 172800 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20241209 | 172700 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20241209 | 172600 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 430614 |
| 123 | 20241209 | 172500 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20241209 | 172400 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20241209 | 172300 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20241209 | 172200 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20241209 | 172100 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20241209 | 172000 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20241209 | 171900 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20241209 | 171800 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20241209 | 171700 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20241209 | 171600 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20241209 | 171500 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20241209 | 171400 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20241209 | 171300 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20241209 | 171200 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20241209 | 171100 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20241209 | 171000 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20241209 | 170900 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20241209 | 170800 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20241209 | 170700 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20241209 | 170600 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20241209 | 170500 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20241209 | 170400 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20241209 | 170300 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20241209 | 170200 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20241209 | 170100 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20241209 | 170000 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20241209 | 165900 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20241209 | 165800 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20241209 | 165700 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20241209 | 165600 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 430614 |
| 153 | 20241209 | 165500 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20241209 | 165400 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20241209 | 165300 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20241209 | 165200 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20241209 | 165100 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20241209 | 165000 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20241209 | 164900 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20241209 | 164800 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20241209 | 164700 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20241209 | 164600 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20241209 | 164500 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20241209 | 164400 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20241209 | 164300 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20241209 | 164200 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20241209 | 164100 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20241209 | 164000 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20241209 | 163900 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20241209 | 163800 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20241209 | 163700 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20241209 | 163600 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20241209 | 163500 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20241209 | 163400 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20241209 | 163300 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20241209 | 163200 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20241209 | 163100 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20241209 | 163000 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20241209 | 162900 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20241209 | 162800 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20241209 | 162700 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20241209 | 162600 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 430614 |
| 183 | 20241209 | 162500 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20241209 | 162400 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20241209 | 162300 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20241209 | 162200 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20241209 | 162100 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20241209 | 162000 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20241209 | 161900 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20241209 | 161800 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20241209 | 161700 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20241209 | 161600 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20241209 | 161500 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20241209 | 161400 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20241209 | 161300 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20241209 | 161200 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20241209 | 161100 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20241209 | 161000 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20241209 | 160900 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20241209 | 160800 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20241209 | 160700 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20241209 | 160600 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20241209 | 160500 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20241209 | 160400 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20241209 | 160300 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20241209 | 160200 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20241209 | 160100 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20241209 | 160000 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20241209 | 155900 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20241209 | 155800 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20241209 | 155700 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20241209 | 155600 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 430614 |
| 213 | 20241209 | 155500 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20241209 | 155400 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20241209 | 155300 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20241209 | 155200 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20241209 | 155100 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20241209 | 155000 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20241209 | 154900 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20241209 | 154800 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20241209 | 154700 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20241209 | 154600 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20241209 | 154500 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20241209 | 154400 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20241209 | 154300 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20241209 | 154200 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20241209 | 154100 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20241209 | 154000 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20241209 | 153900 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20241209 | 153800 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20241209 | 153700 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20241209 | 153600 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20241209 | 153500 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20241209 | 153400 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20241209 | 153300 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20241209 | 153200 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20241209 | 153100 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20241209 | 153000 | 152475917210 | 2860 | 2860 | 2860 | 2860 | 430614 |
| 239 | 20241209 | 152900 | 151244361170 | 2880 | 2880 | 2880 | 2880 | 0 |
| 240 | 20241209 | 152800 | 151244361170 | 2880 | 2880 | 2880 | 2880 | 0 |
| 241 | 20241209 | 152700 | 151244361170 | 2880 | 2880 | 2880 | 2880 | 0 |
| 242 | 20241209 | 152600 | 151244361170 | 2880 | 2880 | 2880 | 2880 | 0 |
| 243 | 20241209 | 152500 | 151244361170 | 2880 | 2880 | 2880 | 2880 | 0 |
| 244 | 20241209 | 152400 | 151244361170 | 2880 | 2880 | 2880 | 2880 | 0 |
| 245 | 20241209 | 152300 | 151244361170 | 2880 | 2880 | 2880 | 2880 | 0 |
| 246 | 20241209 | 152200 | 151244361170 | 2880 | 2880 | 2880 | 2880 | 0 |
| 247 | 20241209 | 152100 | 151244361170 | 2880 | 2880 | 2880 | 2880 | 0 |
| 248 | 20241209 | 152000 | 151244361170 | 2880 | 2880 | 2880 | 2880 | 0 |
| 249 | 20241209 | 151900 | 151244361170 | 2880 | 2880 | 2885 | 2865 | 257569 |
| 250 | 20241209 | 151800 | 150504412470 | 2880 | 2890 | 2895 | 2870 | 155910 |
| 251 | 20241209 | 151700 | 150054898545 | 2885 | 2895 | 2900 | 2870 | 196633 |
| 252 | 20241209 | 151600 | 149488078180 | 2895 | 2905 | 2910 | 2895 | 61050 |
| 253 | 20241209 | 151500 | 149310970900 | 2900 | 2890 | 2910 | 2890 | 99159 |
| 254 | 20241209 | 151400 | 149023483570 | 2895 | 2895 | 2900 | 2890 | 40045 |
| 255 | 20241209 | 151300 | 148907570780 | 2900 | 2900 | 2905 | 2895 | 61413 |
| 256 | 20241209 | 151200 | 148729491625 | 2900 | 2890 | 2900 | 2890 | 58748 |
| 257 | 20241209 | 151100 | 148559544975 | 2890 | 2900 | 2900 | 2885 | 146349 |
| 258 | 20241209 | 151000 | 148136380975 | 2900 | 2905 | 2910 | 2895 | 76734 |
| 259 | 20241209 | 150900 | 147913421115 | 2905 | 2905 | 2910 | 2895 | 150866 |
| 260 | 20241209 | 150800 | 147475755350 | 2905 | 2905 | 2910 | 2905 | 63915 |
| 261 | 20241209 | 150700 | 147289904355 | 2910 | 2915 | 2915 | 2900 | 114704 |
| 262 | 20241209 | 150600 | 146956570090 | 2915 | 2915 | 2920 | 2895 | 187738 |
| 263 | 20241209 | 150500 | 146410975910 | 2920 | 2925 | 2925 | 2915 | 27913 |
| 264 | 20241209 | 150400 | 146329457690 | 2925 | 2915 | 2930 | 2915 | 64476 |
| 265 | 20241209 | 150300 | 146141160320 | 2920 | 2920 | 2935 | 2905 | 226352 |
| 266 | 20241209 | 150200 | 145480621595 | 2925 | 2925 | 2925 | 2920 | 34239 |
| 267 | 20241209 | 150100 | 145380619260 | 2920 | 2920 | 2925 | 2915 | 30546 |
| 268 | 20241209 | 150000 | 145291506225 | 2915 | 2915 | 2925 | 2915 | 43508 |
| 269 | 20241209 | 145900 | 145164464820 | 2920 | 2920 | 2925 | 2910 | 71787 |
| 270 | 20241209 | 145800 | 144955136095 | 2920 | 2930 | 2930 | 2915 | 84687 |
| 271 | 20241209 | 145700 | 144707657750 | 2925 | 2925 | 2935 | 2920 | 84176 |
| 272 | 20241209 | 145600 | 144461152180 | 2925 | 2915 | 2925 | 2905 | 152500 |
| 273 | 20241209 | 145500 | 144016796830 | 2915 | 2930 | 2935 | 2910 | 177961 |
| 274 | 20241209 | 145400 | 143497436125 | 2925 | 2935 | 2940 | 2920 | 114851 |
| 275 | 20241209 | 145300 | 143161214660 | 2935 | 2945 | 2950 | 2930 | 79261 |
| 276 | 20241209 | 145200 | 142928350080 | 2945 | 2945 | 2955 | 2945 | 32272 |
| 277 | 20241209 | 145100 | 142833190070 | 2945 | 2950 | 2950 | 2940 | 31044 |
| 278 | 20241209 | 145000 | 142741750825 | 2945 | 2940 | 2960 | 2935 | 127721 |
| 279 | 20241209 | 144900 | 142365428005 | 2940 | 2930 | 2940 | 2925 | 80867 |
| 280 | 20241209 | 144800 | 142128225380 | 2930 | 2935 | 2935 | 2915 | 210449 |
| 281 | 20241209 | 144700 | 141512703105 | 2935 | 2940 | 2950 | 2935 | 52032 |
| 282 | 20241209 | 144600 | 141359696950 | 2945 | 2950 | 2955 | 2930 | 135800 |
| 283 | 20241209 | 144500 | 140959951185 | 2955 | 2960 | 2960 | 2945 | 64839 |
| 284 | 20241209 | 144400 | 140768514020 | 2960 | 2970 | 2970 | 2955 | 74091 |
| 285 | 20241209 | 144300 | 140548895970 | 2970 | 2970 | 2970 | 2955 | 94810 |
| 286 | 20241209 | 144200 | 140268103170 | 2970 | 2955 | 2970 | 2950 | 142599 |
| 287 | 20241209 | 144100 | 139845909715 | 2960 | 2935 | 2960 | 2935 | 202236 |
| 288 | 20241209 | 144000 | 139250162180 | 2940 | 2940 | 2945 | 2920 | 312904 |
| 289 | 20241209 | 143900 | 138332599020 | 2940 | 2965 | 2970 | 2935 | 199547 |
| 290 | 20241209 | 143800 | 137744263095 | 2965 | 2965 | 2970 | 2955 | 157114 |
| 291 | 20241209 | 143700 | 137279390310 | 2965 | 2965 | 2970 | 2955 | 74877 |
| 292 | 20241209 | 143600 | 137057409320 | 2960 | 2985 | 2985 | 2960 | 89982 |
| 293 | 20241209 | 143500 | 136790340670 | 2985 | 2970 | 2985 | 2970 | 19128 |
| 294 | 20241209 | 143400 | 136733379880 | 2975 | 2975 | 2975 | 2965 | 29409 |
| 295 | 20241209 | 143300 | 136645991920 | 2970 | 2990 | 2990 | 2970 | 82011 |
| 296 | 20241209 | 143200 | 136401515635 | 2990 | 2980 | 2995 | 2980 | 54849 |
| 297 | 20241209 | 143100 | 136237750085 | 2980 | 2980 | 2990 | 2975 | 83131 |
| 298 | 20241209 | 143000 | 135989665170 | 2980 | 2975 | 2980 | 2970 | 23460 |
| 299 | 20241209 | 142900 | 135919878420 | 2970 | 2970 | 2975 | 2960 | 48854 |
| 300 | 20241209 | 142800 | 135774872740 | 2975 | 2975 | 2980 | 2970 | 34027 |
| 301 | 20241209 | 142700 | 135673652295 | 2975 | 2975 | 2980 | 2960 | 94769 |
| 302 | 20241209 | 142600 | 135392334095 | 2975 | 2965 | 2985 | 2965 | 84531 |
| 303 | 20241209 | 142500 | 135141140195 | 2965 | 2980 | 2980 | 2955 | 178254 |
| 304 | 20241209 | 142400 | 134612297150 | 2980 | 2990 | 2990 | 2975 | 66120 |
| 305 | 20241209 | 142300 | 134415239465 | 2985 | 2980 | 2995 | 2970 | 97782 |
| 306 | 20241209 | 142200 | 134123400875 | 2975 | 2995 | 2995 | 2965 | 167352 |
| 307 | 20241209 | 142100 | 133625454235 | 2990 | 3000 | 3005 | 2980 | 77977 |
| 308 | 20241209 | 142000 | 133392121865 | 3000 | 3005 | 3005 | 2980 | 110027 |
| 309 | 20241209 | 141900 | 133063338305 | 3005 | 3015 | 3015 | 2995 | 62753 |
| 310 | 20241209 | 141800 | 132874948145 | 3010 | 3005 | 3015 | 3005 | 63374 |
| 311 | 20241209 | 141700 | 132684234890 | 3005 | 3005 | 3010 | 2970 | 285209 |
| 312 | 20241209 | 141600 | 131831203795 | 3005 | 3015 | 3020 | 3005 | 53554 |
| 313 | 20241209 | 141500 | 131670100820 | 3015 | 3020 | 3020 | 3010 | 25056 |
| 314 | 20241209 | 141400 | 131594544545 | 3015 | 3010 | 3015 | 3010 | 23943 |
| 315 | 20241209 | 141300 | 131522424755 | 3010 | 3020 | 3020 | 3010 | 30646 |
| 316 | 20241209 | 141200 | 131430099150 | 3020 | 3015 | 3020 | 3000 | 86725 |
| 317 | 20241209 | 141100 | 131169085095 | 3015 | 3030 | 3030 | 3015 | 25522 |
| 318 | 20241209 | 141000 | 131091988865 | 3030 | 3020 | 3030 | 3015 | 61575 |
| 319 | 20241209 | 140900 | 130906041475 | 3020 | 3025 | 3030 | 3020 | 45232 |
| 320 | 20241209 | 140800 | 130769279955 | 3025 | 3030 | 3035 | 3025 | 33147 |
| 321 | 20241209 | 140700 | 130668849425 | 3035 | 3040 | 3045 | 3025 | 71097 |
| 322 | 20241209 | 140600 | 130453141980 | 3040 | 3020 | 3045 | 3020 | 167070 |
| 323 | 20241209 | 140500 | 129945634945 | 3025 | 3015 | 3030 | 3010 | 97759 |
| 324 | 20241209 | 140400 | 129649958925 | 3015 | 3010 | 3015 | 3005 | 25400 |
| 325 | 20241209 | 140300 | 129573473300 | 3005 | 3005 | 3010 | 3005 | 15434 |
| 326 | 20241209 | 140200 | 129527051735 | 3005 | 3005 | 3015 | 3000 | 34896 |
| 327 | 20241209 | 140100 | 129422119305 | 3005 | 3010 | 3015 | 3000 | 32636 |
| 328 | 20241209 | 140000 | 129324030190 | 3005 | 3000 | 3010 | 2995 | 40527 |
| 329 | 20241209 | 135900 | 129202413960 | 3005 | 2995 | 3010 | 2995 | 39678 |
| 330 | 20241209 | 135800 | 129083448210 | 2995 | 3020 | 3020 | 2995 | 38339 |
| 331 | 20241209 | 135700 | 128968214365 | 3015 | 3000 | 3020 | 2985 | 124920 |
| 332 | 20241209 | 135600 | 128593760425 | 2995 | 3020 | 3020 | 2995 | 100761 |
| 333 | 20241209 | 135500 | 128291260800 | 3015 | 3020 | 3025 | 3015 | 38653 |
| 334 | 20241209 | 135400 | 128174510710 | 3020 | 3005 | 3020 | 3005 | 47905 |
| 335 | 20241209 | 135300 | 128030285435 | 3010 | 3030 | 3030 | 3005 | 83753 |
| 336 | 20241209 | 135200 | 127777729135 | 3020 | 3020 | 3030 | 3010 | 89513 |
| 337 | 20241209 | 135100 | 127507537740 | 3020 | 3040 | 3045 | 3020 | 80350 |
| 338 | 20241209 | 135000 | 127263937520 | 3040 | 3045 | 3055 | 3030 | 186301 |
| 339 | 20241209 | 134900 | 126696493740 | 3040 | 3030 | 3055 | 3030 | 244732 |
| 340 | 20241209 | 134800 | 125951592735 | 3025 | 3010 | 3030 | 3005 | 115197 |
| 341 | 20241209 | 134700 | 125603646825 | 3005 | 3005 | 3015 | 3005 | 55817 |
| 342 | 20241209 | 134600 | 125435646665 | 3005 | 3000 | 3015 | 2995 | 97375 |
| 343 | 20241209 | 134500 | 125143239685 | 3000 | 2990 | 3000 | 2980 | 99746 |
| 344 | 20241209 | 134400 | 124845175770 | 2990 | 2985 | 3005 | 2980 | 222970 |
| 345 | 20241209 | 134300 | 124178328895 | 2985 | 3020 | 3025 | 2985 | 164968 |
| 346 | 20241209 | 134200 | 123682627260 | 3015 | 3015 | 3020 | 3010 | 72996 |
| 347 | 20241209 | 134100 | 123462458440 | 3020 | 3035 | 3035 | 3010 | 129340 |
| 348 | 20241209 | 134000 | 123071877065 | 3030 | 3040 | 3060 | 3025 | 149932 |
| 349 | 20241209 | 133900 | 122615423910 | 3040 | 3020 | 3040 | 3015 | 88360 |
| 350 | 20241209 | 133800 | 122347631015 | 3020 | 3035 | 3040 | 3015 | 159676 |
| 351 | 20241209 | 133700 | 121864538940 | 3035 | 3060 | 3070 | 3035 | 372036 |
| 352 | 20241209 | 133600 | 120728078950 | 3060 | 3020 | 3060 | 3015 | 257881 |
| 353 | 20241209 | 133500 | 119944194575 | 3015 | 3020 | 3020 | 3010 | 37279 |
| 354 | 20241209 | 133400 | 119831844860 | 3020 | 3005 | 3025 | 2995 | 183350 |
| 355 | 20241209 | 133300 | 119280513560 | 3005 | 3045 | 3045 | 3005 | 87806 |
| 356 | 20241209 | 133200 | 119015321265 | 3035 | 3020 | 3045 | 3010 | 254193 |
| 357 | 20241209 | 133100 | 118245269220 | 3020 | 3040 | 3050 | 3015 | 316245 |
| 358 | 20241209 | 133000 | 117283962155 | 3040 | 3030 | 3040 | 3015 | 282500 |
| 359 | 20241209 | 132900 | 116428937165 | 3025 | 3000 | 3030 | 2990 | 370209 |
| 360 | 20241209 | 132800 | 115312529365 | 3000 | 3000 | 3005 | 2995 | 211808 |
| 361 | 20241209 | 132700 | 114677045885 | 3000 | 2965 | 3005 | 2960 | 482556 |
| 362 | 20241209 | 132600 | 113234964075 | 2960 | 2970 | 2975 | 2940 | 288664 |
| 363 | 20241209 | 132500 | 112381589820 | 2975 | 2960 | 2975 | 2955 | 211686 |
| 364 | 20241209 | 132400 | 111753826855 | 2960 | 2950 | 2960 | 2940 | 239338 |
| 365 | 20241209 | 132300 | 111048132620 | 2955 | 2950 | 2965 | 2950 | 242459 |
| 366 | 20241209 | 132200 | 110331861185 | 2955 | 2965 | 2970 | 2945 | 516691 |
| 367 | 20241209 | 132100 | 108804482570 | 2970 | 3005 | 3010 | 2965 | 572339 |
| 368 | 20241209 | 132000 | 107097287575 | 3005 | 3010 | 3030 | 3005 | 172581 |
| 369 | 20241209 | 131900 | 106576842315 | 3015 | 3035 | 3035 | 3010 | 162108 |
| 370 | 20241209 | 131800 | 106087508715 | 3025 | 3045 | 3045 | 3025 | 166259 |
| 371 | 20241209 | 131700 | 105582858065 | 3045 | 3040 | 3055 | 3040 | 96212 |
| 372 | 20241209 | 131600 | 105289486535 | 3045 | 3055 | 3055 | 3030 | 137968 |
| 373 | 20241209 | 131500 | 104869835715 | 3055 | 3040 | 3055 | 3035 | 103255 |
| 374 | 20241209 | 131400 | 104555169510 | 3040 | 3025 | 3050 | 3020 | 188542 |
| 375 | 20241209 | 131300 | 103982176830 | 3025 | 3025 | 3040 | 3020 | 146840 |
| 376 | 20241209 | 131200 | 103537318300 | 3020 | 3025 | 3030 | 3010 | 285363 |
| 377 | 20241209 | 131100 | 102675824100 | 3030 | 3055 | 3055 | 3020 | 416089 |
| 378 | 20241209 | 131000 | 101412760290 | 3055 | 3070 | 3075 | 3055 | 86056 |
| 379 | 20241209 | 130900 | 101149041400 | 3065 | 3075 | 3080 | 3055 | 101624 |
| 380 | 20241209 | 130800 | 100837502955 | 3080 | 3090 | 3090 | 3075 | 85810 |
| 381 | 20241209 | 130700 | 100573015515 | 3085 | 3070 | 3090 | 3070 | 69858 |
| 382 | 20241209 | 130600 | 100357885380 | 3070 | 3100 | 3105 | 3070 | 234584 |
| 383 | 20241209 | 130500 | 99632946575 | 3095 | 3075 | 3105 | 3075 | 232592 |
| 384 | 20241209 | 130400 | 98913132660 | 3080 | 3050 | 3080 | 3045 | 173849 |
| 385 | 20241209 | 130300 | 98380033300 | 3050 | 3070 | 3075 | 3050 | 148843 |
| 386 | 20241209 | 130200 | 97924321060 | 3070 | 3065 | 3075 | 3050 | 258811 |
| 387 | 20241209 | 130100 | 97131930385 | 3065 | 3090 | 3090 | 3050 | 507560 |
| 388 | 20241209 | 130000 | 95577603565 | 3085 | 3105 | 3105 | 3080 | 164725 |
| 389 | 20241209 | 125900 | 95068380340 | 3105 | 3075 | 3115 | 3070 | 455084 |
| 390 | 20241209 | 125800 | 93657867165 | 3075 | 3080 | 3085 | 3070 | 132406 |
| 391 | 20241209 | 125700 | 93250633965 | 3075 | 3095 | 3095 | 3070 | 261413 |
| 392 | 20241209 | 125600 | 92446063070 | 3095 | 3105 | 3105 | 3095 | 95428 |
| 393 | 20241209 | 125500 | 92150387330 | 3105 | 3105 | 3105 | 3085 | 129940 |
| 394 | 20241209 | 125400 | 91748346105 | 3105 | 3085 | 3110 | 3085 | 180157 |
| 395 | 20241209 | 125300 | 91189471455 | 3085 | 3105 | 3105 | 3085 | 287103 |
| 396 | 20241209 | 125200 | 90301887735 | 3105 | 3120 | 3120 | 3090 | 394837 |
| 397 | 20241209 | 125100 | 89077183360 | 3120 | 3135 | 3140 | 3115 | 271074 |
| 398 | 20241209 | 125000 | 88230184030 | 3140 | 3135 | 3145 | 3130 | 305335 |
| 399 | 20241209 | 124900 | 87271670690 | 3135 | 3110 | 3140 | 3100 | 554836 |
| 400 | 20241209 | 124800 | 85535560370 | 3110 | 3100 | 3115 | 3100 | 272081 |
| 401 | 20241209 | 124700 | 84689097640 | 3105 | 3115 | 3115 | 3095 | 388450 |
| 402 | 20241209 | 124600 | 83484094850 | 3115 | 3135 | 3135 | 3115 | 416315 |
| 403 | 20241209 | 124500 | 82183471640 | 3130 | 3125 | 3135 | 3105 | 649217 |
| 404 | 20241209 | 124400 | 80158322325 | 3120 | 3080 | 3125 | 3080 | 892867 |
| 405 | 20241209 | 124300 | 77385988435 | 3085 | 3065 | 3085 | 3050 | 551248 |
| 406 | 20241209 | 124200 | 75690602975 | 3060 | 3070 | 3075 | 3055 | 339173 |
| 407 | 20241209 | 124100 | 74651013880 | 3075 | 3035 | 3080 | 3035 | 753290 |
| 408 | 20241209 | 124000 | 72347994045 | 3035 | 3015 | 3040 | 3010 | 212696 |
| 409 | 20241209 | 123900 | 71703874215 | 3015 | 3005 | 3015 | 3000 | 57337 |
| 410 | 20241209 | 123800 | 71531377565 | 3005 | 3010 | 3010 | 3000 | 42153 |
| 411 | 20241209 | 123700 | 71404643690 | 3005 | 3015 | 3020 | 3005 | 67494 |
| 412 | 20241209 | 123600 | 71201312085 | 3020 | 3020 | 3025 | 3015 | 96709 |
| 413 | 20241209 | 123500 | 70909458870 | 3020 | 2995 | 3020 | 2995 | 73276 |
| 414 | 20241209 | 123400 | 70688847490 | 3000 | 2995 | 3005 | 2995 | 41230 |
| 415 | 20241209 | 123300 | 70565251160 | 2995 | 3005 | 3005 | 2995 | 32523 |
| 416 | 20241209 | 123200 | 70467653825 | 3000 | 3000 | 3010 | 2985 | 174776 |
| 417 | 20241209 | 123100 | 69944330145 | 3000 | 3020 | 3020 | 3000 | 60127 |
| 418 | 20241209 | 123000 | 69763213435 | 3020 | 3020 | 3025 | 3010 | 134403 |
| 419 | 20241209 | 122900 | 69357356470 | 3020 | 3005 | 3020 | 2990 | 153312 |
| 420 | 20241209 | 122800 | 68896667550 | 3005 | 3015 | 3015 | 2990 | 214973 |
| 421 | 20241209 | 122700 | 68251545590 | 3010 | 3035 | 3035 | 3005 | 134042 |
| 422 | 20241209 | 122600 | 67846916240 | 3035 | 3035 | 3040 | 3030 | 112926 |
| 423 | 20241209 | 122500 | 67504281335 | 3030 | 3035 | 3040 | 3030 | 71030 |
| 424 | 20241209 | 122400 | 67288658950 | 3030 | 3020 | 3040 | 3020 | 81820 |
| 425 | 20241209 | 122300 | 67040892215 | 3020 | 3050 | 3050 | 3020 | 165821 |
| 426 | 20241209 | 122200 | 66537511605 | 3045 | 3020 | 3050 | 3020 | 200588 |
| 427 | 20241209 | 122100 | 65928455610 | 3020 | 3035 | 3040 | 3015 | 225862 |
| 428 | 20241209 | 122000 | 65243795060 | 3040 | 3020 | 3040 | 3015 | 217061 |
| 429 | 20241209 | 121900 | 64585673155 | 3020 | 3030 | 3040 | 3015 | 237177 |
| 430 | 20241209 | 121800 | 63867724180 | 3035 | 3000 | 3035 | 3000 | 331044 |
| 431 | 20241209 | 121700 | 62867016015 | 3005 | 3005 | 3005 | 2985 | 104533 |
| 432 | 20241209 | 121600 | 62553988170 | 3000 | 2995 | 3010 | 2990 | 169834 |
| 433 | 20241209 | 121500 | 62044265765 | 2990 | 2980 | 2995 | 2955 | 279286 |
| 434 | 20241209 | 121400 | 61213504610 | 2980 | 2995 | 3000 | 2970 | 141271 |
| 435 | 20241209 | 121300 | 60792636075 | 3000 | 2985 | 3000 | 2985 | 100616 |
| 436 | 20241209 | 121200 | 60491526855 | 2985 | 3005 | 3015 | 2985 | 128248 |
| 437 | 20241209 | 121100 | 60106987995 | 3005 | 3015 | 3020 | 3005 | 112292 |
| 438 | 20241209 | 121000 | 59768676850 | 3020 | 3000 | 3020 | 3000 | 112391 |
| 439 | 20241209 | 120900 | 59429980195 | 3005 | 2990 | 3005 | 2985 | 113099 |
| 440 | 20241209 | 120800 | 59091312925 | 2995 | 3000 | 3030 | 2990 | 391816 |
| 441 | 20241209 | 120700 | 57910915585 | 3000 | 2990 | 3000 | 2990 | 110277 |
| 442 | 20241209 | 120600 | 57580574755 | 2995 | 2995 | 2995 | 2970 | 219818 |
| 443 | 20241209 | 120500 | 56924752035 | 2995 | 3005 | 3010 | 2985 | 335187 |
| 444 | 20241209 | 120400 | 55920499995 | 3010 | 3030 | 3030 | 3005 | 194057 |
| 445 | 20241209 | 120300 | 55335729475 | 3025 | 3040 | 3045 | 3025 | 154909 |
| 446 | 20241209 | 120200 | 54865605255 | 3045 | 3020 | 3050 | 3015 | 471420 |
| 447 | 20241209 | 120100 | 53433589225 | 3020 | 3045 | 3045 | 3015 | 367536 |
| 448 | 20241209 | 120000 | 52318830980 | 3045 | 2985 | 3055 | 2980 | 1047806 |
| 449 | 20241209 | 115900 | 49143773105 | 2985 | 2960 | 2985 | 2955 | 122927 |
| 450 | 20241209 | 115800 | 48777940690 | 2955 | 2980 | 2980 | 2955 | 128810 |
| 451 | 20241209 | 115700 | 48395704625 | 2985 | 2985 | 2990 | 2965 | 195019 |
| 452 | 20241209 | 115600 | 47815131050 | 2985 | 3000 | 3005 | 2985 | 419153 |
| 453 | 20241209 | 115500 | 46559110095 | 3000 | 2985 | 3000 | 2980 | 212251 |
| 454 | 20241209 | 115400 | 45924513605 | 2990 | 2990 | 2995 | 2975 | 236900 |
| 455 | 20241209 | 115300 | 45216785555 | 2990 | 2985 | 2990 | 2960 | 356505 |
| 456 | 20241209 | 115200 | 44156375245 | 2980 | 2980 | 2995 | 2980 | 474594 |
| 457 | 20241209 | 115100 | 42738160195 | 2985 | 2960 | 2985 | 2955 | 556217 |
| 458 | 20241209 | 115000 | 41084381150 | 2960 | 2935 | 2965 | 2930 | 546489 |
| 459 | 20241209 | 114900 | 39471033945 | 2930 | 2915 | 2935 | 2910 | 143978 |
| 460 | 20241209 | 114800 | 39049827010 | 2915 | 2935 | 2940 | 2910 | 206727 |
| 461 | 20241209 | 114700 | 38444915955 | 2935 | 2900 | 2940 | 2895 | 331009 |
| 462 | 20241209 | 114600 | 37477442290 | 2900 | 2865 | 2900 | 2865 | 169095 |
| 463 | 20241209 | 114500 | 36989543915 | 2865 | 2895 | 2895 | 2845 | 310052 |
| 464 | 20241209 | 114400 | 36100274650 | 2890 | 2910 | 2915 | 2890 | 90767 |
| 465 | 20241209 | 114300 | 35836778625 | 2910 | 2895 | 2910 | 2890 | 98353 |
| 466 | 20241209 | 114200 | 35551592780 | 2900 | 2920 | 2920 | 2895 | 154800 |
| 467 | 20241209 | 114100 | 35101459960 | 2920 | 2940 | 2940 | 2915 | 215226 |
| 468 | 20241209 | 114000 | 34471242070 | 2940 | 2920 | 2940 | 2915 | 193716 |
| 469 | 20241209 | 113900 | 33904447735 | 2915 | 2905 | 2925 | 2900 | 138841 |
| 470 | 20241209 | 113800 | 33499488045 | 2910 | 2900 | 2925 | 2895 | 191748 |
| 471 | 20241209 | 113700 | 32941137165 | 2895 | 2890 | 2915 | 2890 | 169193 |
| 472 | 20241209 | 113600 | 32450513565 | 2895 | 2905 | 2910 | 2880 | 214703 |
| 473 | 20241209 | 113500 | 31830406270 | 2900 | 2930 | 2930 | 2895 | 258401 |
| 474 | 20241209 | 113400 | 31079433540 | 2930 | 2925 | 2935 | 2915 | 320273 |
| 475 | 20241209 | 113300 | 30142420720 | 2925 | 2900 | 2925 | 2895 | 317192 |
| 476 | 20241209 | 113200 | 29220245745 | 2895 | 2915 | 2920 | 2890 | 291312 |
| 477 | 20241209 | 113100 | 28374082330 | 2915 | 2885 | 2930 | 2880 | 641903 |
| 478 | 20241209 | 113000 | 26506346565 | 2890 | 2870 | 2905 | 2870 | 493465 |
| 479 | 20241209 | 112900 | 25081529135 | 2870 | 2870 | 2870 | 2870 | 0 |
| 480 | 20241209 | 112800 | 25081529135 | 2870 | 2860 | 2870 | 2860 | 179019 |
| 481 | 20241209 | 112700 | 24568033565 | 2855 | 2850 | 2865 | 2845 | 295764 |
| 482 | 20241209 | 112600 | 23723564625 | 2850 | 2830 | 2850 | 2825 | 173889 |
| 483 | 20241209 | 112500 | 23229585290 | 2830 | 2825 | 2830 | 2820 | 53251 |
| 484 | 20241209 | 112400 | 23079225945 | 2820 | 2825 | 2830 | 2820 | 39768 |
| 485 | 20241209 | 112300 | 22966885155 | 2825 | 2815 | 2825 | 2815 | 45837 |
| 486 | 20241209 | 112200 | 22837519560 | 2820 | 2805 | 2820 | 2800 | 35624 |
| 487 | 20241209 | 112100 | 22737421395 | 2805 | 2800 | 2805 | 2795 | 12531 |
| 488 | 20241209 | 112000 | 22702334240 | 2800 | 2805 | 2805 | 2795 | 16933 |
| 489 | 20241209 | 111900 | 22654959320 | 2805 | 2800 | 2805 | 2800 | 9683 |
| 490 | 20241209 | 111800 | 22627835405 | 2800 | 2795 | 2805 | 2790 | 30815 |
| 491 | 20241209 | 111700 | 22541579270 | 2800 | 2805 | 2810 | 2795 | 33897 |
| 492 | 20241209 | 111600 | 22446659785 | 2805 | 2815 | 2815 | 2800 | 23817 |
| 493 | 20241209 | 111500 | 22379765930 | 2815 | 2820 | 2820 | 2805 | 51770 |
| 494 | 20241209 | 111400 | 22234208840 | 2820 | 2815 | 2830 | 2810 | 91913 |
| 495 | 20241209 | 111300 | 21974981440 | 2815 | 2820 | 2825 | 2810 | 72179 |
| 496 | 20241209 | 111200 | 21771624815 | 2825 | 2815 | 2825 | 2805 | 120603 |
| 497 | 20241209 | 111100 | 21431712600 | 2815 | 2805 | 2815 | 2800 | 63867 |
| 498 | 20241209 | 111000 | 21252360310 | 2805 | 2805 | 2805 | 2800 | 27361 |
| 499 | 20241209 | 110900 | 21175706665 | 2805 | 2805 | 2815 | 2790 | 89176 |
| 500 | 20241209 | 110800 | 20925545410 | 2805 | 2785 | 2805 | 2780 | 59496 |
| 501 | 20241209 | 110700 | 20759417880 | 2780 | 2790 | 2790 | 2780 | 12945 |
| 502 | 20241209 | 110600 | 20723362965 | 2785 | 2775 | 2790 | 2770 | 20861 |
| 503 | 20241209 | 110500 | 20665372660 | 2780 | 2785 | 2785 | 2775 | 7703 |
| 504 | 20241209 | 110400 | 20643954450 | 2785 | 2780 | 2790 | 2780 | 5220 |
| 505 | 20241209 | 110300 | 20629429700 | 2785 | 2780 | 2785 | 2780 | 16257 |
| 506 | 20241209 | 110200 | 20584201205 | 2780 | 2795 | 2795 | 2780 | 14913 |
| 507 | 20241209 | 110100 | 20542624675 | 2795 | 2800 | 2800 | 2790 | 18216 |
| 508 | 20241209 | 110000 | 20491721505 | 2800 | 2790 | 2800 | 2785 | 30930 |
| 509 | 20241209 | 105900 | 20405309575 | 2790 | 2780 | 2800 | 2775 | 32409 |
| 510 | 20241209 | 105800 | 20314836160 | 2785 | 2785 | 2785 | 2780 | 8433 |
| 511 | 20241209 | 105700 | 20291380655 | 2785 | 2795 | 2795 | 2785 | 22797 |
| 512 | 20241209 | 105600 | 20227755485 | 2795 | 2780 | 2795 | 2770 | 55755 |
| 513 | 20241209 | 105500 | 20072780550 | 2780 | 2790 | 2790 | 2780 | 20959 |
| 514 | 20241209 | 105400 | 20014427710 | 2785 | 2795 | 2795 | 2785 | 32825 |
| 515 | 20241209 | 105300 | 19922876240 | 2795 | 2800 | 2800 | 2790 | 19916 |
| 516 | 20241209 | 105200 | 19867169800 | 2795 | 2785 | 2805 | 2785 | 39681 |
| 517 | 20241209 | 105100 | 19756212020 | 2780 | 2770 | 2790 | 2770 | 39114 |
| 518 | 20241209 | 105000 | 19647459095 | 2770 | 2785 | 2785 | 2770 | 35799 |
| 519 | 20241209 | 104900 | 19548160085 | 2780 | 2775 | 2785 | 2775 | 13784 |
| 520 | 20241209 | 104800 | 19509843255 | 2780 | 2780 | 2790 | 2775 | 34987 |
| 521 | 20241209 | 104700 | 19412512235 | 2780 | 2795 | 2805 | 2780 | 53623 |
| 522 | 20241209 | 104600 | 19262827435 | 2795 | 2790 | 2810 | 2790 | 71383 |
| 523 | 20241209 | 104500 | 19063034790 | 2790 | 2805 | 2820 | 2785 | 188649 |
| 524 | 20241209 | 104400 | 18533893450 | 2800 | 2775 | 2805 | 2770 | 113639 |
| 525 | 20241209 | 104300 | 18216642845 | 2775 | 2780 | 2790 | 2775 | 61230 |
| 526 | 20241209 | 104200 | 18046341910 | 2775 | 2755 | 2775 | 2750 | 52634 |
| 527 | 20241209 | 104100 | 17900906905 | 2755 | 2785 | 2790 | 2750 | 132464 |
| 528 | 20241209 | 104000 | 17534180845 | 2790 | 2805 | 2815 | 2785 | 198297 |
| 529 | 20241209 | 103900 | 16979414365 | 2810 | 2760 | 2815 | 2760 | 269517 |
| 530 | 20241209 | 103800 | 16226512745 | 2760 | 2765 | 2770 | 2760 | 21592 |
| 531 | 20241209 | 103700 | 16166815815 | 2770 | 2760 | 2770 | 2755 | 40231 |
| 532 | 20241209 | 103600 | 16055629400 | 2760 | 2770 | 2775 | 2755 | 29282 |
| 533 | 20241209 | 103500 | 15974584425 | 2775 | 2780 | 2780 | 2770 | 63866 |
| 534 | 20241209 | 103400 | 15797341660 | 2780 | 2760 | 2785 | 2760 | 72194 |
| 535 | 20241209 | 103300 | 15597107140 | 2760 | 2765 | 2775 | 2750 | 206211 |
| 536 | 20241209 | 103200 | 15028347300 | 2765 | 2780 | 2785 | 2765 | 105589 |
| 537 | 20241209 | 103100 | 14735246840 | 2780 | 2790 | 2795 | 2760 | 244713 |
| 538 | 20241209 | 103000 | 14056052640 | 2790 | 2760 | 2790 | 2755 | 289562 |
| 539 | 20241209 | 102900 | 13251873315 | 2760 | 2750 | 2765 | 2745 | 144234 |
| 540 | 20241209 | 102800 | 12854445075 | 2750 | 2735 | 2750 | 2735 | 46892 |
| 541 | 20241209 | 102700 | 12725757745 | 2735 | 2735 | 2735 | 2725 | 35792 |
| 542 | 20241209 | 102600 | 12628001410 | 2730 | 2740 | 2745 | 2730 | 47223 |
| 543 | 20241209 | 102500 | 12498741235 | 2740 | 2730 | 2745 | 2725 | 88632 |
| 544 | 20241209 | 102400 | 12256120290 | 2725 | 2710 | 2725 | 2710 | 37993 |
| 545 | 20241209 | 102300 | 12152868985 | 2710 | 2715 | 2720 | 2710 | 14528 |
| 546 | 20241209 | 102200 | 12113425030 | 2720 | 2705 | 2720 | 2705 | 15885 |
| 547 | 20241209 | 102100 | 12070335760 | 2705 | 2710 | 2710 | 2705 | 8820 |
| 548 | 20241209 | 102000 | 12046474340 | 2710 | 2710 | 2715 | 2695 | 54585 |
| 549 | 20241209 | 101900 | 11898883675 | 2705 | 2725 | 2725 | 2705 | 28995 |
| 550 | 20241209 | 101800 | 11820134790 | 2725 | 2720 | 2725 | 2715 | 24399 |
| 551 | 20241209 | 101700 | 11753717780 | 2720 | 2710 | 2720 | 2705 | 18730 |
| 552 | 20241209 | 101600 | 11702871405 | 2705 | 2720 | 2720 | 2705 | 14464 |
| 553 | 20241209 | 101500 | 11663627125 | 2720 | 2725 | 2725 | 2705 | 49892 |
| 554 | 20241209 | 101400 | 11528329975 | 2725 | 2725 | 2730 | 2710 | 106851 |
| 555 | 20241209 | 101300 | 11237672705 | 2720 | 2695 | 2730 | 2695 | 91910 |
| 556 | 20241209 | 101200 | 10988530205 | 2695 | 2695 | 2700 | 2690 | 15745 |
| 557 | 20241209 | 101100 | 10946103605 | 2695 | 2695 | 2695 | 2690 | 33833 |
| 558 | 20241209 | 101000 | 10854984410 | 2695 | 2680 | 2695 | 2680 | 52848 |
| 559 | 20241209 | 100900 | 10712850725 | 2680 | 2685 | 2685 | 2670 | 19884 |
| 560 | 20241209 | 100800 | 10659591920 | 2685 | 2680 | 2690 | 2680 | 15304 |
| 561 | 20241209 | 100700 | 10618508215 | 2685 | 2680 | 2695 | 2680 | 28593 |
| 562 | 20241209 | 100600 | 10541662420 | 2680 | 2665 | 2685 | 2665 | 15410 |
| 563 | 20241209 | 100500 | 10500525985 | 2660 | 2660 | 2670 | 2660 | 11120 |
| 564 | 20241209 | 100400 | 10470901020 | 2660 | 2670 | 2675 | 2660 | 28475 |
| 565 | 20241209 | 100300 | 10394940460 | 2675 | 2675 | 2680 | 2670 | 27384 |
| 566 | 20241209 | 100200 | 10321729615 | 2675 | 2670 | 2680 | 2670 | 42094 |
| 567 | 20241209 | 100100 | 10209153460 | 2670 | 2680 | 2680 | 2665 | 49018 |
| 568 | 20241209 | 100000 | 10078106210 | 2680 | 2680 | 2685 | 2665 | 45701 |
| 569 | 20241209 | 095900 | 9955847330 | 2680 | 2675 | 2685 | 2665 | 59097 |
| 570 | 20241209 | 095800 | 9797628825 | 2670 | 2680 | 2680 | 2665 | 43106 |
| 571 | 20241209 | 095700 | 9682393455 | 2680 | 2665 | 2680 | 2660 | 59435 |
| 572 | 20241209 | 095600 | 9523799140 | 2665 | 2650 | 2665 | 2650 | 20857 |
| 573 | 20241209 | 095500 | 9468389690 | 2650 | 2635 | 2655 | 2630 | 33483 |
| 574 | 20241209 | 095400 | 9379831050 | 2635 | 2630 | 2640 | 2625 | 6214 |
| 575 | 20241209 | 095300 | 9363487490 | 2625 | 2645 | 2645 | 2625 | 20054 |
| 576 | 20241209 | 095200 | 9310633695 | 2645 | 2650 | 2650 | 2645 | 10702 |
| 577 | 20241209 | 095100 | 9282289070 | 2645 | 2650 | 2650 | 2645 | 13130 |
| 578 | 20241209 | 095000 | 9247524355 | 2645 | 2645 | 2650 | 2640 | 12734 |
| 579 | 20241209 | 094900 | 9213875780 | 2645 | 2650 | 2655 | 2645 | 22130 |
| 580 | 20241209 | 094800 | 9155270865 | 2645 | 2650 | 2650 | 2640 | 21434 |
| 581 | 20241209 | 094700 | 9098528870 | 2650 | 2655 | 2655 | 2645 | 22172 |
| 582 | 20241209 | 094600 | 9039758360 | 2655 | 2635 | 2655 | 2630 | 64592 |
| 583 | 20241209 | 094500 | 8868708440 | 2630 | 2625 | 2635 | 2625 | 9022 |
| 584 | 20241209 | 094400 | 8844985525 | 2630 | 2630 | 2630 | 2625 | 5278 |
| 585 | 20241209 | 094300 | 8831108095 | 2630 | 2630 | 2635 | 2620 | 22123 |
| 586 | 20241209 | 094200 | 8773004755 | 2630 | 2640 | 2645 | 2625 | 29352 |
| 587 | 20241209 | 094100 | 8695756835 | 2635 | 2640 | 2645 | 2635 | 53627 |
| 588 | 20241209 | 094000 | 8554166580 | 2640 | 2620 | 2645 | 2620 | 60769 |
| 589 | 20241209 | 093900 | 8394184600 | 2620 | 2620 | 2625 | 2610 | 39310 |
| 590 | 20241209 | 093800 | 8291310670 | 2620 | 2615 | 2630 | 2615 | 51600 |
| 591 | 20241209 | 093700 | 8155971045 | 2620 | 2610 | 2620 | 2610 | 18127 |
| 592 | 20241209 | 093600 | 8108590910 | 2615 | 2620 | 2620 | 2610 | 11713 |
| 593 | 20241209 | 093500 | 8077947380 | 2615 | 2620 | 2625 | 2615 | 37071 |
| 594 | 20241209 | 093400 | 7980903320 | 2620 | 2625 | 2630 | 2605 | 52898 |
| 595 | 20241209 | 093300 | 7842567775 | 2625 | 2620 | 2625 | 2615 | 61947 |
| 596 | 20241209 | 093200 | 7680242655 | 2620 | 2610 | 2620 | 2600 | 51565 |
| 597 | 20241209 | 093100 | 7545604930 | 2600 | 2595 | 2605 | 2580 | 94959 |
| 598 | 20241209 | 093000 | 7299627290 | 2595 | 2595 | 2600 | 2585 | 44212 |
| 599 | 20241209 | 092900 | 7185075555 | 2595 | 2605 | 2610 | 2590 | 31206 |
| 600 | 20241209 | 092800 | 7103907545 | 2605 | 2595 | 2605 | 2595 | 16589 |
| 601 | 20241209 | 092700 | 7060789875 | 2600 | 2595 | 2605 | 2580 | 165331 |
| 602 | 20241209 | 092600 | 6633139060 | 2595 | 2605 | 2605 | 2595 | 17366 |
| 603 | 20241209 | 092500 | 6588045880 | 2605 | 2590 | 2605 | 2590 | 62621 |
| 604 | 20241209 | 092400 | 6425470525 | 2595 | 2605 | 2605 | 2590 | 67073 |
| 605 | 20241209 | 092300 | 6251264860 | 2605 | 2595 | 2615 | 2595 | 94486 |
| 606 | 20241209 | 092200 | 6005474875 | 2595 | 2605 | 2610 | 2590 | 121763 |
| 607 | 20241209 | 092100 | 5688584205 | 2610 | 2620 | 2620 | 2600 | 168571 |
| 608 | 20241209 | 092000 | 5249454950 | 2615 | 2630 | 2630 | 2615 | 34810 |
| 609 | 20241209 | 091900 | 5158258970 | 2630 | 2620 | 2645 | 2620 | 59146 |
| 610 | 20241209 | 091800 | 5002693960 | 2625 | 2630 | 2635 | 2615 | 29105 |
| 611 | 20241209 | 091700 | 4926321490 | 2630 | 2625 | 2640 | 2625 | 16608 |
| 612 | 20241209 | 091600 | 4882625620 | 2625 | 2620 | 2625 | 2615 | 28380 |
| 613 | 20241209 | 091500 | 4808330955 | 2620 | 2625 | 2635 | 2615 | 52866 |
| 614 | 20241209 | 091400 | 4669678895 | 2630 | 2635 | 2635 | 2620 | 61677 |
| 615 | 20241209 | 091300 | 4507749190 | 2625 | 2660 | 2660 | 2625 | 72086 |
| 616 | 20241209 | 091200 | 4317317510 | 2660 | 2650 | 2660 | 2640 | 45290 |
| 617 | 20241209 | 091100 | 4197305465 | 2655 | 2655 | 2660 | 2645 | 41309 |
| 618 | 20241209 | 091000 | 4087720345 | 2655 | 2665 | 2665 | 2650 | 32046 |
| 619 | 20241209 | 090900 | 4002572065 | 2660 | 2665 | 2670 | 2650 | 34578 |
| 620 | 20241209 | 090800 | 3910608565 | 2670 | 2655 | 2680 | 2655 | 52279 |
| 621 | 20241209 | 090700 | 3771012270 | 2655 | 2625 | 2660 | 2625 | 57581 |
| 622 | 20241209 | 090600 | 3618455815 | 2625 | 2650 | 2650 | 2600 | 346862 |
| 623 | 20241209 | 090500 | 2709075375 | 2650 | 2650 | 2665 | 2650 | 70008 |
| 624 | 20241209 | 090400 | 2523222865 | 2650 | 2660 | 2665 | 2640 | 115392 |
| 625 | 20241209 | 090300 | 2217247570 | 2665 | 2670 | 2685 | 2650 | 115897 |
| 626 | 20241209 | 090200 | 1908442050 | 2670 | 2690 | 2695 | 2650 | 136556 |
| 627 | 20241209 | 090100 | 1543711455 | 2695 | 2690 | 2715 | 2670 | 209616 |
| 628 | 20241209 | 090000 | 979648335 | 2685 | 2610 | 2695 | 2610 | 371901 |