31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 192500 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 48279 |
| 3 | 20250103 | 192400 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20250103 | 192300 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20250103 | 192200 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20250103 | 192100 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20250103 | 192000 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20250103 | 191900 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20250103 | 191800 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20250103 | 191700 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20250103 | 191600 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20250103 | 191500 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20250103 | 191400 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20250103 | 191300 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20250103 | 191200 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20250103 | 191100 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20250103 | 191000 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20250103 | 190900 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20250103 | 190800 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20250103 | 190700 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20250103 | 190600 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20250103 | 190500 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20250103 | 190400 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20250103 | 190300 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20250103 | 190200 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20250103 | 190100 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20250103 | 190000 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20250103 | 185900 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20250103 | 185800 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20250103 | 185700 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20250103 | 185600 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20250103 | 185500 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 48279 |
| 33 | 20250103 | 185400 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20250103 | 185300 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20250103 | 185200 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20250103 | 185100 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20250103 | 185000 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20250103 | 184900 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20250103 | 184800 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20250103 | 184700 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20250103 | 184600 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20250103 | 184500 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20250103 | 184400 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20250103 | 184300 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20250103 | 184200 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20250103 | 184100 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20250103 | 184000 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20250103 | 183900 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20250103 | 183800 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20250103 | 183700 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20250103 | 183600 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20250103 | 183500 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20250103 | 183400 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20250103 | 183300 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20250103 | 183200 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20250103 | 183100 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20250103 | 183000 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20250103 | 182900 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20250103 | 182800 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20250103 | 182700 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20250103 | 182600 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20250103 | 182500 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 48279 |
| 63 | 20250103 | 182400 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20250103 | 182300 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20250103 | 182200 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20250103 | 182100 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20250103 | 182000 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20250103 | 181900 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20250103 | 181800 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20250103 | 181700 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20250103 | 181600 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20250103 | 181500 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20250103 | 181400 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20250103 | 181300 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20250103 | 181200 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20250103 | 181100 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20250103 | 181000 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20250103 | 180900 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20250103 | 180800 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20250103 | 180700 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20250103 | 180600 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20250103 | 180500 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20250103 | 180400 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20250103 | 180300 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20250103 | 180200 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20250103 | 180100 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20250103 | 180000 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20250103 | 175900 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20250103 | 175800 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20250103 | 175700 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20250103 | 175600 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20250103 | 175500 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 48279 |
| 93 | 20250103 | 175400 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20250103 | 175300 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20250103 | 175200 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20250103 | 175100 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20250103 | 175000 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20250103 | 174900 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20250103 | 174800 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20250103 | 174700 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20250103 | 174600 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20250103 | 174500 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20250103 | 174400 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20250103 | 174300 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20250103 | 174200 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20250103 | 174100 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20250103 | 174000 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20250103 | 173900 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20250103 | 173800 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20250103 | 173700 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20250103 | 173600 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20250103 | 173500 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20250103 | 173400 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20250103 | 173300 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20250103 | 173200 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20250103 | 173100 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20250103 | 173000 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20250103 | 172900 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20250103 | 172800 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20250103 | 172700 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20250103 | 172600 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20250103 | 172500 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 48279 |
| 123 | 20250103 | 172400 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20250103 | 172300 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20250103 | 172200 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20250103 | 172100 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20250103 | 172000 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20250103 | 171900 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20250103 | 171800 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20250103 | 171700 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20250103 | 171600 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20250103 | 171500 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20250103 | 171400 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20250103 | 171300 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20250103 | 171200 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20250103 | 171100 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20250103 | 171000 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20250103 | 170900 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20250103 | 170800 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20250103 | 170700 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20250103 | 170600 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20250103 | 170500 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20250103 | 170400 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20250103 | 170300 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20250103 | 170200 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20250103 | 170100 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20250103 | 170000 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20250103 | 165900 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20250103 | 165800 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20250103 | 165700 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20250103 | 165600 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20250103 | 165500 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 48279 |
| 153 | 20250103 | 165400 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20250103 | 165300 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20250103 | 165200 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20250103 | 165100 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20250103 | 165000 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20250103 | 164900 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20250103 | 164800 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20250103 | 164700 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20250103 | 164600 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20250103 | 164500 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20250103 | 164400 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20250103 | 164300 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20250103 | 164200 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20250103 | 164100 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20250103 | 164000 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20250103 | 163900 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20250103 | 163800 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20250103 | 163700 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20250103 | 163600 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20250103 | 163500 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20250103 | 163400 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20250103 | 163300 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20250103 | 163200 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20250103 | 163100 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20250103 | 163000 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20250103 | 162900 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20250103 | 162800 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20250103 | 162700 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20250103 | 162600 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20250103 | 162500 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 48279 |
| 183 | 20250103 | 162400 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20250103 | 162300 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20250103 | 162200 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20250103 | 162100 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20250103 | 162000 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20250103 | 161900 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20250103 | 161800 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20250103 | 161700 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20250103 | 161600 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20250103 | 161500 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20250103 | 161400 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20250103 | 161300 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20250103 | 161200 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20250103 | 161100 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20250103 | 161000 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20250103 | 160900 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20250103 | 160800 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20250103 | 160700 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20250103 | 160600 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20250103 | 160500 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20250103 | 160400 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20250103 | 160300 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20250103 | 160200 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 206 | 20250103 | 160100 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 207 | 20250103 | 160000 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 208 | 20250103 | 155900 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 209 | 20250103 | 155800 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 210 | 20250103 | 155700 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 211 | 20250103 | 155600 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 212 | 20250103 | 155500 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 48279 |
| 213 | 20250103 | 155400 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 214 | 20250103 | 155300 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 215 | 20250103 | 155200 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 216 | 20250103 | 155100 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 217 | 20250103 | 155000 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 218 | 20250103 | 154900 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 219 | 20250103 | 154800 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 220 | 20250103 | 154700 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20250103 | 154600 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20250103 | 154500 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20250103 | 154400 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20250103 | 154300 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 225 | 20250103 | 154200 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 226 | 20250103 | 154100 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 227 | 20250103 | 154000 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 228 | 20250103 | 153900 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 229 | 20250103 | 153800 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 230 | 20250103 | 153700 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 231 | 20250103 | 153600 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 232 | 20250103 | 153500 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 233 | 20250103 | 153400 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 234 | 20250103 | 153300 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 235 | 20250103 | 153200 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 236 | 20250103 | 153100 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 237 | 20250103 | 153000 | 7044670570 | 3080 | 3080 | 3080 | 3080 | 48279 |
| 238 | 20250103 | 152900 | 6895971250 | 3090 | 3090 | 3090 | 3090 | 0 |
| 239 | 20250103 | 152800 | 6895971250 | 3090 | 3090 | 3090 | 3090 | 0 |
| 240 | 20250103 | 152700 | 6895971250 | 3090 | 3090 | 3090 | 3090 | 0 |
| 241 | 20250103 | 152600 | 6895971250 | 3090 | 3090 | 3090 | 3090 | 0 |
| 242 | 20250103 | 152500 | 6895971250 | 3090 | 3090 | 3090 | 3090 | 0 |
| 243 | 20250103 | 152400 | 6895971250 | 3090 | 3090 | 3090 | 3090 | 0 |
| 244 | 20250103 | 152300 | 6895971250 | 3090 | 3090 | 3090 | 3090 | 0 |
| 245 | 20250103 | 152200 | 6895971250 | 3090 | 3090 | 3090 | 3090 | 0 |
| 246 | 20250103 | 152100 | 6895971250 | 3090 | 3090 | 3090 | 3090 | 0 |
| 247 | 20250103 | 152000 | 6895971250 | 3090 | 3090 | 3090 | 3090 | 0 |
| 248 | 20250103 | 151900 | 6895971250 | 3090 | 3095 | 3095 | 3090 | 11051 |
| 249 | 20250103 | 151800 | 6861805130 | 3090 | 3090 | 3095 | 3090 | 1785 |
| 250 | 20250103 | 151700 | 6856289155 | 3090 | 3090 | 3095 | 3090 | 6148 |
| 251 | 20250103 | 151600 | 6837284060 | 3090 | 3090 | 3095 | 3090 | 3196 |
| 252 | 20250103 | 151500 | 6827408015 | 3090 | 3095 | 3095 | 3090 | 1325 |
| 253 | 20250103 | 151400 | 6823311555 | 3090 | 3095 | 3095 | 3090 | 9390 |
| 254 | 20250103 | 151300 | 6794255470 | 3095 | 3100 | 3100 | 3095 | 14492 |
| 255 | 20250103 | 151200 | 6749401975 | 3095 | 3095 | 3100 | 3095 | 1842 |
| 256 | 20250103 | 151100 | 6743695030 | 3095 | 3095 | 3095 | 3095 | 2463 |
| 257 | 20250103 | 151000 | 6736072045 | 3100 | 3100 | 3100 | 3095 | 10680 |
| 258 | 20250103 | 150900 | 6703006335 | 3100 | 3100 | 3100 | 3095 | 2237 |
| 259 | 20250103 | 150800 | 6696071800 | 3100 | 3095 | 3100 | 3095 | 5761 |
| 260 | 20250103 | 150700 | 6678240005 | 3100 | 3100 | 3100 | 3095 | 5156 |
| 261 | 20250103 | 150600 | 6662257890 | 3100 | 3095 | 3100 | 3095 | 872 |
| 262 | 20250103 | 150500 | 6659554750 | 3100 | 3095 | 3105 | 3095 | 1878 |
| 263 | 20250103 | 150400 | 6653728480 | 3105 | 3090 | 3105 | 3090 | 20629 |
| 264 | 20250103 | 150300 | 6589827170 | 3090 | 3090 | 3090 | 3090 | 3885 |
| 265 | 20250103 | 150200 | 6577822520 | 3090 | 3090 | 3095 | 3090 | 6965 |
| 266 | 20250103 | 150100 | 6556300105 | 3095 | 3090 | 3095 | 3090 | 1146 |
| 267 | 20250103 | 150000 | 6552756445 | 3090 | 3090 | 3090 | 3090 | 1850 |
| 268 | 20250103 | 145900 | 6547039945 | 3095 | 3090 | 3100 | 3090 | 18515 |
| 269 | 20250103 | 145800 | 6489780340 | 3095 | 3100 | 3100 | 3095 | 7655 |
| 270 | 20250103 | 145700 | 6466087680 | 3095 | 3100 | 3100 | 3095 | 9863 |
| 271 | 20250103 | 145600 | 6435516335 | 3100 | 3095 | 3100 | 3095 | 9639 |
| 272 | 20250103 | 145500 | 6405679190 | 3095 | 3095 | 3100 | 3090 | 4147 |
| 273 | 20250103 | 145400 | 6392845505 | 3095 | 3095 | 3095 | 3090 | 12891 |
| 274 | 20250103 | 145300 | 6352951810 | 3095 | 3095 | 3095 | 3090 | 4355 |
| 275 | 20250103 | 145200 | 6339488665 | 3090 | 3090 | 3095 | 3090 | 1078 |
| 276 | 20250103 | 145100 | 6336156135 | 3090 | 3090 | 3095 | 3090 | 8830 |
| 277 | 20250103 | 145000 | 6308871430 | 3090 | 3085 | 3090 | 3085 | 1266 |
| 278 | 20250103 | 144900 | 6304964040 | 3085 | 3085 | 3090 | 3085 | 1229 |
| 279 | 20250103 | 144800 | 6301172070 | 3090 | 3090 | 3090 | 3085 | 1854 |
| 280 | 20250103 | 144700 | 6295448210 | 3090 | 3085 | 3090 | 3085 | 369 |
| 281 | 20250103 | 144600 | 6294309095 | 3090 | 3085 | 3090 | 3085 | 41 |
| 282 | 20250103 | 144500 | 6294182450 | 3085 | 3085 | 3090 | 3085 | 6144 |
| 283 | 20250103 | 144400 | 6275223555 | 3085 | 3085 | 3085 | 3085 | 2163 |
| 284 | 20250103 | 144300 | 6268550700 | 3085 | 3085 | 3085 | 3080 | 354 |
| 285 | 20250103 | 144200 | 6267460110 | 3085 | 3085 | 3090 | 3080 | 7699 |
| 286 | 20250103 | 144100 | 6243689665 | 3085 | 3085 | 3085 | 3080 | 14641 |
| 287 | 20250103 | 144000 | 6198522330 | 3085 | 3085 | 3085 | 3080 | 1594 |
| 288 | 20250103 | 143900 | 6193605520 | 3085 | 3085 | 3085 | 3085 | 3829 |
| 289 | 20250103 | 143800 | 6181793055 | 3085 | 3080 | 3085 | 3080 | 6357 |
| 290 | 20250103 | 143700 | 6162182735 | 3080 | 3080 | 3080 | 3080 | 2303 |
| 291 | 20250103 | 143600 | 6155089495 | 3080 | 3075 | 3080 | 3075 | 3838 |
| 292 | 20250103 | 143500 | 6143273070 | 3075 | 3075 | 3080 | 3075 | 5431 |
| 293 | 20250103 | 143400 | 6126572465 | 3080 | 3075 | 3080 | 3075 | 102 |
| 294 | 20250103 | 143300 | 6126258330 | 3075 | 3080 | 3085 | 3075 | 5175 |
| 295 | 20250103 | 143200 | 6110318835 | 3080 | 3075 | 3080 | 3075 | 6480 |
| 296 | 20250103 | 143100 | 6090360725 | 3075 | 3075 | 3080 | 3075 | 4161 |
| 297 | 20250103 | 143000 | 6077565500 | 3070 | 3070 | 3070 | 3065 | 3753 |
| 298 | 20250103 | 142900 | 6066045790 | 3065 | 3070 | 3070 | 3065 | 1123 |
| 299 | 20250103 | 142800 | 6062599960 | 3070 | 3065 | 3070 | 3065 | 5726 |
| 300 | 20250103 | 142700 | 6045032050 | 3065 | 3065 | 3065 | 3065 | 871 |
| 301 | 20250103 | 142600 | 6042362435 | 3065 | 3065 | 3070 | 3065 | 3355 |
| 302 | 20250103 | 142500 | 6032072825 | 3065 | 3065 | 3065 | 3065 | 2417 |
| 303 | 20250103 | 142400 | 6024664720 | 3065 | 3065 | 3070 | 3065 | 753 |
| 304 | 20250103 | 142300 | 6022355300 | 3065 | 3060 | 3065 | 3060 | 768 |
| 305 | 20250103 | 142200 | 6020004160 | 3065 | 3065 | 3065 | 3060 | 1398 |
| 306 | 20250103 | 142100 | 6015722540 | 3065 | 3065 | 3065 | 3065 | 1022 |
| 307 | 20250103 | 142000 | 6012590110 | 3070 | 3065 | 3070 | 3065 | 1264 |
| 308 | 20250103 | 141900 | 6008712880 | 3070 | 3070 | 3070 | 3065 | 1277 |
| 309 | 20250103 | 141800 | 6004794440 | 3065 | 3070 | 3070 | 3065 | 2065 |
| 310 | 20250103 | 141700 | 5998464185 | 3065 | 3060 | 3065 | 3060 | 5325 |
| 311 | 20250103 | 141600 | 5982146170 | 3060 | 3060 | 3060 | 3055 | 4967 |
| 312 | 20250103 | 141500 | 5966950310 | 3060 | 3060 | 3060 | 3055 | 2353 |
| 313 | 20250103 | 141400 | 5959756260 | 3060 | 3055 | 3060 | 3050 | 6129 |
| 314 | 20250103 | 141300 | 5941036095 | 3055 | 3055 | 3055 | 3045 | 6507 |
| 315 | 20250103 | 141200 | 5921185915 | 3055 | 3060 | 3060 | 3055 | 9350 |
| 316 | 20250103 | 141100 | 5892612670 | 3060 | 3055 | 3060 | 3055 | 2188 |
| 317 | 20250103 | 141000 | 5885927920 | 3055 | 3060 | 3060 | 3050 | 1374 |
| 318 | 20250103 | 140900 | 5881733790 | 3060 | 3060 | 3060 | 3050 | 879 |
| 319 | 20250103 | 140800 | 5879047055 | 3050 | 3055 | 3060 | 3050 | 5676 |
| 320 | 20250103 | 140700 | 5861727935 | 3055 | 3060 | 3060 | 3050 | 6281 |
| 321 | 20250103 | 140600 | 5842538820 | 3060 | 3065 | 3065 | 3060 | 2131 |
| 322 | 20250103 | 140500 | 5836013305 | 3065 | 3065 | 3065 | 3060 | 3365 |
| 323 | 20250103 | 140400 | 5825714580 | 3065 | 3060 | 3065 | 3060 | 84 |
| 324 | 20250103 | 140300 | 5825457265 | 3060 | 3060 | 3070 | 3060 | 9205 |
| 325 | 20250103 | 140200 | 5797264770 | 3070 | 3060 | 3070 | 3060 | 10257 |
| 326 | 20250103 | 140100 | 5765810950 | 3060 | 3060 | 3065 | 3060 | 679 |
| 327 | 20250103 | 140000 | 5763732785 | 3060 | 3055 | 3060 | 3055 | 1338 |
| 328 | 20250103 | 135900 | 5759643860 | 3060 | 3060 | 3060 | 3060 | 1048 |
| 329 | 20250103 | 135800 | 5756436980 | 3060 | 3070 | 3070 | 3060 | 6389 |
| 330 | 20250103 | 135700 | 5736883425 | 3065 | 3065 | 3065 | 3060 | 570 |
| 331 | 20250103 | 135600 | 5735137375 | 3065 | 3065 | 3065 | 3065 | 3423 |
| 332 | 20250103 | 135500 | 5724645880 | 3065 | 3065 | 3065 | 3060 | 1239 |
| 333 | 20250103 | 135400 | 5720853540 | 3070 | 3070 | 3070 | 3070 | 100 |
| 334 | 20250103 | 135300 | 5720546540 | 3070 | 3065 | 3070 | 3060 | 1910 |
| 335 | 20250103 | 135200 | 5714692410 | 3065 | 3065 | 3065 | 3065 | 458 |
| 336 | 20250103 | 135100 | 5713288640 | 3060 | 3065 | 3065 | 3055 | 2165 |
| 337 | 20250103 | 135000 | 5706664895 | 3065 | 3060 | 3065 | 3060 | 327 |
| 338 | 20250103 | 134900 | 5705664260 | 3060 | 3065 | 3065 | 3060 | 5613 |
| 339 | 20250103 | 134800 | 5688487880 | 3060 | 3065 | 3065 | 3060 | 2218 |
| 340 | 20250103 | 134700 | 5681689890 | 3060 | 3065 | 3065 | 3060 | 2078 |
| 341 | 20250103 | 134600 | 5675320830 | 3065 | 3060 | 3065 | 3055 | 7343 |
| 342 | 20250103 | 134500 | 5652845475 | 3060 | 3060 | 3060 | 3055 | 3609 |
| 343 | 20250103 | 134400 | 5641816325 | 3060 | 3060 | 3060 | 3055 | 4246 |
| 344 | 20250103 | 134300 | 5628831065 | 3055 | 3060 | 3060 | 3055 | 3708 |
| 345 | 20250103 | 134200 | 5617489260 | 3060 | 3060 | 3065 | 3060 | 2934 |
| 346 | 20250103 | 134100 | 5608510925 | 3060 | 3055 | 3060 | 3055 | 6093 |
| 347 | 20250103 | 134000 | 5589873460 | 3055 | 3050 | 3055 | 3045 | 5140 |
| 348 | 20250103 | 133900 | 5574198150 | 3055 | 3045 | 3060 | 3035 | 16181 |
| 349 | 20250103 | 133800 | 5524917165 | 3045 | 3070 | 3075 | 3045 | 95894 |
| 350 | 20250103 | 133700 | 5231725555 | 3070 | 3080 | 3080 | 3070 | 45413 |
| 351 | 20250103 | 133600 | 5091991890 | 3090 | 3085 | 3090 | 3085 | 5072 |
| 352 | 20250103 | 133500 | 5076344755 | 3085 | 3085 | 3085 | 3085 | 104 |
| 353 | 20250103 | 133400 | 5076023915 | 3085 | 3085 | 3085 | 3080 | 5412 |
| 354 | 20250103 | 133300 | 5059339400 | 3085 | 3085 | 3085 | 3085 | 2000 |
| 355 | 20250103 | 133200 | 5053169400 | 3085 | 3090 | 3090 | 3085 | 1943 |
| 356 | 20250103 | 133100 | 5047174720 | 3090 | 3090 | 3090 | 3090 | 137 |
| 357 | 20250103 | 133000 | 5046751390 | 3090 | 3085 | 3090 | 3085 | 952 |
| 358 | 20250103 | 132900 | 5043814445 | 3085 | 3090 | 3090 | 3085 | 3437 |
| 359 | 20250103 | 132800 | 5033211285 | 3090 | 3090 | 3090 | 3085 | 138 |
| 360 | 20250103 | 132700 | 5032785340 | 3085 | 3085 | 3090 | 3085 | 4547 |
| 361 | 20250103 | 132600 | 5018757715 | 3085 | 3085 | 3090 | 3085 | 5340 |
| 362 | 20250103 | 132500 | 5002281045 | 3085 | 3085 | 3090 | 3085 | 1242 |
| 363 | 20250103 | 132400 | 4998448650 | 3085 | 3085 | 3090 | 3085 | 773 |
| 364 | 20250103 | 132300 | 4996062535 | 3085 | 3085 | 3090 | 3085 | 2410 |
| 365 | 20250103 | 132200 | 4988621680 | 3090 | 3090 | 3090 | 3085 | 9790 |
| 366 | 20250103 | 132100 | 4958374065 | 3090 | 3095 | 3095 | 3090 | 730 |
| 367 | 20250103 | 132000 | 4956117970 | 3095 | 3095 | 3095 | 3095 | 1304 |
| 368 | 20250103 | 131900 | 4952082090 | 3095 | 3095 | 3095 | 3095 | 8543 |
| 369 | 20250103 | 131800 | 4925641505 | 3090 | 3095 | 3095 | 3090 | 963 |
| 370 | 20250103 | 131700 | 4922663780 | 3095 | 3090 | 3095 | 3090 | 454 |
| 371 | 20250103 | 131600 | 4921258855 | 3095 | 3095 | 3095 | 3095 | 180 |
| 372 | 20250103 | 131500 | 4920701755 | 3095 | 3090 | 3095 | 3090 | 566 |
| 373 | 20250103 | 131400 | 4918952800 | 3090 | 3095 | 3095 | 3090 | 590 |
| 374 | 20250103 | 131300 | 4917129220 | 3095 | 3095 | 3095 | 3095 | 1192 |
| 375 | 20250103 | 131200 | 4913439980 | 3095 | 3095 | 3095 | 3090 | 554 |
| 376 | 20250103 | 131100 | 4911726600 | 3090 | 3090 | 3090 | 3090 | 3518 |
| 377 | 20250103 | 131000 | 4900855980 | 3090 | 3090 | 3095 | 3090 | 831 |
| 378 | 20250103 | 130900 | 4898288185 | 3090 | 3090 | 3090 | 3090 | 821 |
| 379 | 20250103 | 130800 | 4895751295 | 3090 | 3090 | 3095 | 3085 | 1288 |
| 380 | 20250103 | 130700 | 4891771420 | 3095 | 3095 | 3095 | 3090 | 6164 |
| 381 | 20250103 | 130600 | 4872717740 | 3095 | 3095 | 3095 | 3090 | 2468 |
| 382 | 20250103 | 130500 | 4865086100 | 3090 | 3090 | 3090 | 3090 | 336 |
| 383 | 20250103 | 130400 | 4864047860 | 3090 | 3090 | 3095 | 3090 | 647 |
| 384 | 20250103 | 130300 | 4862046410 | 3090 | 3090 | 3095 | 3090 | 1419 |
| 385 | 20250103 | 130200 | 4857661695 | 3085 | 3090 | 3090 | 3085 | 3475 |
| 386 | 20250103 | 130100 | 4846925245 | 3090 | 3085 | 3090 | 3085 | 627 |
| 387 | 20250103 | 130000 | 4844990315 | 3085 | 3085 | 3085 | 3085 | 1051 |
| 388 | 20250103 | 125900 | 4841747980 | 3085 | 3085 | 3085 | 3080 | 161 |
| 389 | 20250103 | 125800 | 4841251515 | 3085 | 3085 | 3085 | 3080 | 1652 |
| 390 | 20250103 | 125700 | 4836155245 | 3085 | 3085 | 3085 | 3080 | 6312 |
| 391 | 20250103 | 125600 | 4816696890 | 3085 | 3090 | 3090 | 3085 | 1516 |
| 392 | 20250103 | 125500 | 4812013425 | 3090 | 3090 | 3090 | 3085 | 17158 |
| 393 | 20250103 | 125400 | 4759054295 | 3090 | 3090 | 3090 | 3085 | 312 |
| 394 | 20250103 | 125300 | 4758090220 | 3090 | 3090 | 3090 | 3090 | 790 |
| 395 | 20250103 | 125200 | 4755649120 | 3090 | 3090 | 3090 | 3090 | 1249 |
| 396 | 20250103 | 125100 | 4751789710 | 3090 | 3090 | 3090 | 3085 | 1649 |
| 397 | 20250103 | 125000 | 4746694325 | 3090 | 3090 | 3090 | 3085 | 3202 |
| 398 | 20250103 | 124900 | 4736807220 | 3090 | 3085 | 3090 | 3085 | 2596 |
| 399 | 20250103 | 124800 | 4728797340 | 3085 | 3090 | 3090 | 3085 | 546 |
| 400 | 20250103 | 124700 | 4727111675 | 3090 | 3085 | 3090 | 3085 | 687 |
| 401 | 20250103 | 124600 | 4724990375 | 3090 | 3090 | 3090 | 3085 | 236 |
| 402 | 20250103 | 124500 | 4724261885 | 3085 | 3085 | 3090 | 3085 | 2846 |
| 403 | 20250103 | 124400 | 4715479250 | 3085 | 3090 | 3090 | 3085 | 3060 |
| 404 | 20250103 | 124300 | 4706023855 | 3090 | 3090 | 3095 | 3090 | 729 |
| 405 | 20250103 | 124200 | 4703771235 | 3090 | 3085 | 3090 | 3085 | 6715 |
| 406 | 20250103 | 124100 | 4683022670 | 3085 | 3085 | 3090 | 3085 | 195 |
| 407 | 20250103 | 124000 | 4682421070 | 3085 | 3085 | 3085 | 3085 | 935 |
| 408 | 20250103 | 123900 | 4679536595 | 3090 | 3085 | 3090 | 3085 | 162 |
| 409 | 20250103 | 123800 | 4679036775 | 3085 | 3085 | 3090 | 3085 | 238 |
| 410 | 20250103 | 123700 | 4678302530 | 3085 | 3085 | 3085 | 3085 | 1738 |
| 411 | 20250103 | 123600 | 4672940800 | 3085 | 3085 | 3085 | 3080 | 858 |
| 412 | 20250103 | 123500 | 4670294130 | 3085 | 3090 | 3090 | 3080 | 11892 |
| 413 | 20250103 | 123400 | 4633631340 | 3090 | 3090 | 3090 | 3090 | 17 |
| 414 | 20250103 | 123300 | 4633578810 | 3090 | 3085 | 3090 | 3085 | 1131 |
| 415 | 20250103 | 123200 | 4630086840 | 3090 | 3090 | 3090 | 3090 | 102 |
| 416 | 20250103 | 123100 | 4629771660 | 3085 | 3090 | 3095 | 3085 | 22719 |
| 417 | 20250103 | 123000 | 4559670620 | 3090 | 3090 | 3090 | 3090 | 632 |
| 418 | 20250103 | 122900 | 4557717740 | 3090 | 3090 | 3090 | 3090 | 4363 |
| 419 | 20250103 | 122800 | 4544236070 | 3090 | 3090 | 3090 | 3085 | 280 |
| 420 | 20250103 | 122700 | 4543371020 | 3085 | 3085 | 3090 | 3085 | 469 |
| 421 | 20250103 | 122600 | 4541922115 | 3090 | 3090 | 3090 | 3085 | 625 |
| 422 | 20250103 | 122500 | 4539992490 | 3090 | 3085 | 3090 | 3085 | 664 |
| 423 | 20250103 | 122400 | 4537944040 | 3085 | 3085 | 3090 | 3085 | 785 |
| 424 | 20250103 | 122300 | 4535520995 | 3090 | 3090 | 3090 | 3090 | 510 |
| 425 | 20250103 | 122200 | 4533945095 | 3090 | 3085 | 3090 | 3085 | 82 |
| 426 | 20250103 | 122100 | 4533691965 | 3095 | 3090 | 3095 | 3085 | 11155 |
| 427 | 20250103 | 122000 | 4499226260 | 3095 | 3095 | 3095 | 3090 | 1348 |
| 428 | 20250103 | 121900 | 4495058385 | 3095 | 3095 | 3100 | 3090 | 893 |
| 429 | 20250103 | 121800 | 4492297035 | 3095 | 3100 | 3100 | 3095 | 1476 |
| 430 | 20250103 | 121700 | 4487728165 | 3100 | 3095 | 3100 | 3095 | 1906 |
| 431 | 20250103 | 121600 | 4481828980 | 3095 | 3095 | 3100 | 3095 | 1997 |
| 432 | 20250103 | 121500 | 4475646460 | 3095 | 3100 | 3100 | 3095 | 435 |
| 433 | 20250103 | 121400 | 4474299610 | 3100 | 3100 | 3100 | 3095 | 265 |
| 434 | 20250103 | 121300 | 4473478860 | 3095 | 3095 | 3095 | 3095 | 484 |
| 435 | 20250103 | 121200 | 4471980880 | 3095 | 3095 | 3095 | 3090 | 790 |
| 436 | 20250103 | 121100 | 4469536330 | 3095 | 3095 | 3095 | 3095 | 1462 |
| 437 | 20250103 | 121000 | 4465011440 | 3095 | 3090 | 3095 | 3090 | 2194 |
| 438 | 20250103 | 120900 | 4458221805 | 3090 | 3095 | 3095 | 3090 | 375 |
| 439 | 20250103 | 120800 | 4457061450 | 3095 | 3095 | 3095 | 3090 | 2425 |
| 440 | 20250103 | 120700 | 4449568190 | 3095 | 3095 | 3095 | 3090 | 231 |
| 441 | 20250103 | 120600 | 4448853250 | 3095 | 3090 | 3095 | 3090 | 516 |
| 442 | 20250103 | 120500 | 4447256295 | 3095 | 3095 | 3095 | 3095 | 21 |
| 443 | 20250103 | 120400 | 4447191300 | 3095 | 3090 | 3095 | 3090 | 426 |
| 444 | 20250103 | 120300 | 4445874550 | 3090 | 3095 | 3095 | 3090 | 2248 |
| 445 | 20250103 | 120200 | 4438924850 | 3095 | 3095 | 3095 | 3090 | 20 |
| 446 | 20250103 | 120100 | 4438863010 | 3095 | 3090 | 3095 | 3090 | 31 |
| 447 | 20250103 | 120000 | 4438767215 | 3090 | 3095 | 3095 | 3090 | 964 |
| 448 | 20250103 | 115900 | 4435786340 | 3095 | 3095 | 3095 | 3095 | 906 |
| 449 | 20250103 | 115800 | 4432982270 | 3095 | 3095 | 3095 | 3095 | 2125 |
| 450 | 20250103 | 115700 | 4426405395 | 3095 | 3095 | 3095 | 3090 | 245 |
| 451 | 20250103 | 115600 | 4425648255 | 3090 | 3090 | 3090 | 3090 | 2841 |
| 452 | 20250103 | 115500 | 4416869565 | 3090 | 3085 | 3090 | 3085 | 3519 |
| 453 | 20250103 | 115400 | 4405997815 | 3085 | 3080 | 3090 | 3080 | 2407 |
| 454 | 20250103 | 115300 | 4398579465 | 3080 | 3085 | 3085 | 3080 | 1109 |
| 455 | 20250103 | 115200 | 4395163310 | 3085 | 3085 | 3085 | 3085 | 1056 |
| 456 | 20250103 | 115100 | 4391905550 | 3085 | 3085 | 3085 | 3085 | 1444 |
| 457 | 20250103 | 115000 | 4387450810 | 3085 | 3085 | 3090 | 3080 | 7913 |
| 458 | 20250103 | 114900 | 4363039520 | 3090 | 3090 | 3090 | 3085 | 1771 |
| 459 | 20250103 | 114800 | 4357575285 | 3090 | 3090 | 3090 | 3085 | 333 |
| 460 | 20250103 | 114700 | 4356546320 | 3090 | 3090 | 3090 | 3085 | 220 |
| 461 | 20250103 | 114600 | 4355867520 | 3090 | 3090 | 3090 | 3090 | 87 |
| 462 | 20250103 | 114500 | 4355598690 | 3090 | 3090 | 3090 | 3090 | 101 |
| 463 | 20250103 | 114400 | 4355286600 | 3085 | 3090 | 3090 | 3085 | 1180 |
| 464 | 20250103 | 114300 | 4351643400 | 3085 | 3085 | 3090 | 3085 | 5181 |
| 465 | 20250103 | 114200 | 4335660005 | 3085 | 3085 | 3085 | 3085 | 368 |
| 466 | 20250103 | 114100 | 4334524725 | 3085 | 3085 | 3090 | 3085 | 784 |
| 467 | 20250103 | 114000 | 4332105985 | 3085 | 3090 | 3090 | 3085 | 2883 |
| 468 | 20250103 | 113900 | 4323210105 | 3090 | 3090 | 3090 | 3090 | 159 |
| 469 | 20250103 | 113800 | 4322718795 | 3090 | 3085 | 3090 | 3085 | 365 |
| 470 | 20250103 | 113700 | 4321592685 | 3085 | 3090 | 3090 | 3085 | 1106 |
| 471 | 20250103 | 113600 | 4318176950 | 3090 | 3090 | 3090 | 3090 | 15051 |
| 472 | 20250103 | 113500 | 4271669360 | 3095 | 3090 | 3095 | 3090 | 331 |
| 473 | 20250103 | 113400 | 4270645315 | 3095 | 3090 | 3095 | 3090 | 214 |
| 474 | 20250103 | 113300 | 4269983345 | 3095 | 3095 | 3095 | 3090 | 1307 |
| 475 | 20250103 | 113200 | 4265938935 | 3095 | 3095 | 3095 | 3090 | 6586 |
| 476 | 20250103 | 113100 | 4245574570 | 3100 | 3095 | 3100 | 3090 | 1208 |
| 477 | 20250103 | 113000 | 4241835910 | 3095 | 3095 | 3095 | 3095 | 2585 |
| 478 | 20250103 | 112900 | 4233835335 | 3095 | 3095 | 3095 | 3095 | 3129 |
| 479 | 20250103 | 112800 | 4224151080 | 3095 | 3095 | 3095 | 3095 | 233 |
| 480 | 20250103 | 112700 | 4223429945 | 3095 | 3095 | 3095 | 3095 | 824 |
| 481 | 20250103 | 112600 | 4220879665 | 3095 | 3095 | 3095 | 3090 | 4189 |
| 482 | 20250103 | 112500 | 4207915805 | 3095 | 3095 | 3095 | 3090 | 806 |
| 483 | 20250103 | 112400 | 4205421240 | 3095 | 3095 | 3100 | 3090 | 2663 |
| 484 | 20250103 | 112300 | 4197179815 | 3090 | 3090 | 3090 | 3085 | 7215 |
| 485 | 20250103 | 112200 | 4174910125 | 3090 | 3090 | 3090 | 3085 | 6263 |
| 486 | 20250103 | 112100 | 4155566740 | 3090 | 3090 | 3090 | 3090 | 5162 |
| 487 | 20250103 | 112000 | 4139616160 | 3085 | 3085 | 3085 | 3085 | 6388 |
| 488 | 20250103 | 111900 | 4119909180 | 3085 | 3085 | 3085 | 3085 | 546 |
| 489 | 20250103 | 111800 | 4118224770 | 3085 | 3080 | 3085 | 3080 | 979 |
| 490 | 20250103 | 111700 | 4115208945 | 3085 | 3085 | 3085 | 3085 | 753 |
| 491 | 20250103 | 111600 | 4112885940 | 3085 | 3080 | 3085 | 3080 | 315 |
| 492 | 20250103 | 111500 | 4111914195 | 3080 | 3080 | 3080 | 3080 | 1020 |
| 493 | 20250103 | 111400 | 4108772595 | 3085 | 3080 | 3085 | 3080 | 3837 |
| 494 | 20250103 | 111300 | 4096951485 | 3080 | 3085 | 3085 | 3080 | 1387 |
| 495 | 20250103 | 111200 | 4092672595 | 3085 | 3085 | 3085 | 3080 | 2934 |
| 496 | 20250103 | 111100 | 4083626495 | 3080 | 3080 | 3080 | 3080 | 240 |
| 497 | 20250103 | 111000 | 4082887295 | 3080 | 3085 | 3085 | 3080 | 4245 |
| 498 | 20250103 | 110900 | 4069799765 | 3085 | 3080 | 3085 | 3080 | 4113 |
| 499 | 20250103 | 110800 | 4057112660 | 3080 | 3080 | 3080 | 3080 | 1673 |
| 500 | 20250103 | 110700 | 4051959820 | 3080 | 3075 | 3080 | 3075 | 4862 |
| 501 | 20250103 | 110600 | 4036988515 | 3080 | 3075 | 3080 | 3075 | 884 |
| 502 | 20250103 | 110500 | 4034266460 | 3080 | 3080 | 3080 | 3080 | 3287 |
| 503 | 20250103 | 110400 | 4024142500 | 3080 | 3085 | 3085 | 3080 | 6860 |
| 504 | 20250103 | 110300 | 4003013610 | 3080 | 3080 | 3085 | 3080 | 528 |
| 505 | 20250103 | 110200 | 4001386870 | 3085 | 3080 | 3085 | 3080 | 1522 |
| 506 | 20250103 | 110100 | 3996697635 | 3080 | 3085 | 3085 | 3080 | 12157 |
| 507 | 20250103 | 110000 | 3959238410 | 3085 | 3085 | 3085 | 3085 | 157 |
| 508 | 20250103 | 105900 | 3958754065 | 3080 | 3080 | 3080 | 3075 | 5185 |
| 509 | 20250103 | 105800 | 3942801650 | 3080 | 3080 | 3080 | 3080 | 21787 |
| 510 | 20250103 | 105700 | 3875697690 | 3080 | 3075 | 3080 | 3075 | 7182 |
| 511 | 20250103 | 105600 | 3853581265 | 3075 | 3080 | 3080 | 3075 | 1272 |
| 512 | 20250103 | 105500 | 3849665050 | 3080 | 3075 | 3080 | 3075 | 12034 |
| 513 | 20250103 | 105400 | 3812656080 | 3075 | 3080 | 3080 | 3075 | 1759 |
| 514 | 20250103 | 105300 | 3807242265 | 3080 | 3080 | 3080 | 3075 | 1341 |
| 515 | 20250103 | 105200 | 3803115500 | 3075 | 3075 | 3080 | 3075 | 4436 |
| 516 | 20250103 | 105100 | 3789474790 | 3075 | 3075 | 3075 | 3070 | 296 |
| 517 | 20250103 | 105000 | 3788565090 | 3070 | 3070 | 3075 | 3070 | 3731 |
| 518 | 20250103 | 104900 | 3777107590 | 3070 | 3070 | 3070 | 3070 | 5575 |
| 519 | 20250103 | 104800 | 3759992340 | 3070 | 3070 | 3075 | 3070 | 5199 |
| 520 | 20250103 | 104700 | 3744031400 | 3070 | 3070 | 3070 | 3070 | 13961 |
| 521 | 20250103 | 104600 | 3701171130 | 3075 | 3070 | 3080 | 3070 | 1821 |
| 522 | 20250103 | 104500 | 3695576450 | 3080 | 3075 | 3080 | 3070 | 2881 |
| 523 | 20250103 | 104400 | 3686716570 | 3075 | 3070 | 3075 | 3070 | 5532 |
| 524 | 20250103 | 104300 | 3669707770 | 3075 | 3075 | 3075 | 3070 | 6068 |
| 525 | 20250103 | 104200 | 3651066085 | 3075 | 3075 | 3075 | 3070 | 4803 |
| 526 | 20250103 | 104100 | 3636310165 | 3075 | 3075 | 3080 | 3070 | 12978 |
| 527 | 20250103 | 104000 | 3596406140 | 3080 | 3080 | 3080 | 3075 | 6706 |
| 528 | 20250103 | 103900 | 3575781020 | 3080 | 3080 | 3080 | 3075 | 26021 |
| 529 | 20250103 | 103800 | 3495693755 | 3080 | 3085 | 3085 | 3080 | 3140 |
| 530 | 20250103 | 103700 | 3486021530 | 3085 | 3080 | 3085 | 3080 | 2902 |
| 531 | 20250103 | 103600 | 3477082325 | 3085 | 3080 | 3085 | 3075 | 23896 |
| 532 | 20250103 | 103500 | 3403472355 | 3085 | 3080 | 3085 | 3080 | 6050 |
| 533 | 20250103 | 103400 | 3384838125 | 3085 | 3080 | 3085 | 3080 | 2292 |
| 534 | 20250103 | 103300 | 3377772455 | 3080 | 3085 | 3085 | 3080 | 2998 |
| 535 | 20250103 | 103200 | 3368536500 | 3080 | 3085 | 3090 | 3080 | 14432 |
| 536 | 20250103 | 103100 | 3324055550 | 3080 | 3090 | 3090 | 3080 | 5083 |
| 537 | 20250103 | 103000 | 3308389495 | 3085 | 3090 | 3095 | 3085 | 12115 |
| 538 | 20250103 | 102900 | 3271005700 | 3095 | 3085 | 3095 | 3085 | 6720 |
| 539 | 20250103 | 102800 | 3250252970 | 3085 | 3085 | 3090 | 3085 | 2056 |
| 540 | 20250103 | 102700 | 3243909650 | 3090 | 3085 | 3090 | 3085 | 4773 |
| 541 | 20250103 | 102600 | 3229180135 | 3085 | 3090 | 3095 | 3085 | 19990 |
| 542 | 20250103 | 102500 | 3167469990 | 3095 | 3095 | 3095 | 3090 | 7988 |
| 543 | 20250103 | 102400 | 3142785510 | 3095 | 3095 | 3095 | 3090 | 3836 |
| 544 | 20250103 | 102300 | 3130913865 | 3095 | 3095 | 3095 | 3090 | 6224 |
| 545 | 20250103 | 102200 | 3111653320 | 3100 | 3100 | 3100 | 3095 | 420 |
| 546 | 20250103 | 102100 | 3110352820 | 3095 | 3100 | 3100 | 3095 | 3523 |
| 547 | 20250103 | 102000 | 3099439685 | 3100 | 3100 | 3100 | 3095 | 830 |
| 548 | 20250103 | 101900 | 3096870375 | 3100 | 3095 | 3100 | 3095 | 15096 |
| 549 | 20250103 | 101800 | 3050073775 | 3095 | 3095 | 3100 | 3095 | 3249 |
| 550 | 20250103 | 101700 | 3040003510 | 3095 | 3100 | 3100 | 3095 | 3682 |
| 551 | 20250103 | 101600 | 3028589335 | 3100 | 3100 | 3100 | 3095 | 637 |
| 552 | 20250103 | 101500 | 3026614655 | 3100 | 3095 | 3100 | 3095 | 1905 |
| 553 | 20250103 | 101400 | 3020718150 | 3095 | 3100 | 3100 | 3095 | 10589 |
| 554 | 20250103 | 101300 | 2987908195 | 3090 | 3095 | 3095 | 3090 | 7142 |
| 555 | 20250103 | 101200 | 2965803980 | 3095 | 3090 | 3095 | 3090 | 2273 |
| 556 | 20250103 | 101100 | 2958779950 | 3090 | 3095 | 3095 | 3090 | 4103 |
| 557 | 20250103 | 101000 | 2946100865 | 3095 | 3105 | 3105 | 3095 | 11842 |
| 558 | 20250103 | 100900 | 2909389205 | 3100 | 3095 | 3100 | 3095 | 1146 |
| 559 | 20250103 | 100800 | 2905836615 | 3095 | 3095 | 3095 | 3090 | 975 |
| 560 | 20250103 | 100700 | 2902822180 | 3095 | 3095 | 3095 | 3095 | 840 |
| 561 | 20250103 | 100600 | 2900222380 | 3090 | 3095 | 3100 | 3090 | 2017 |
| 562 | 20250103 | 100500 | 2893983225 | 3100 | 3095 | 3100 | 3090 | 1150 |
| 563 | 20250103 | 100400 | 2890428695 | 3085 | 3085 | 3095 | 3085 | 14990 |
| 564 | 20250103 | 100300 | 2844136610 | 3090 | 3085 | 3090 | 3085 | 4258 |
| 565 | 20250103 | 100200 | 2830988310 | 3090 | 3090 | 3095 | 3090 | 8866 |
| 566 | 20250103 | 100100 | 2803589615 | 3095 | 3095 | 3095 | 3090 | 888 |
| 567 | 20250103 | 100000 | 2800842310 | 3090 | 3095 | 3095 | 3090 | 11890 |
| 568 | 20250103 | 095900 | 2764076070 | 3100 | 3100 | 3105 | 3095 | 11920 |
| 569 | 20250103 | 095800 | 2727173880 | 3105 | 3105 | 3110 | 3100 | 1553 |
| 570 | 20250103 | 095700 | 2722353800 | 3105 | 3100 | 3105 | 3100 | 6679 |
| 571 | 20250103 | 095600 | 2701632120 | 3100 | 3100 | 3105 | 3095 | 4092 |
| 572 | 20250103 | 095500 | 2688946965 | 3100 | 3095 | 3100 | 3090 | 5498 |
| 573 | 20250103 | 095400 | 2671938545 | 3090 | 3100 | 3100 | 3090 | 3461 |
| 574 | 20250103 | 095300 | 2661235320 | 3100 | 3085 | 3100 | 3085 | 2136 |
| 575 | 20250103 | 095200 | 2654632690 | 3090 | 3085 | 3090 | 3085 | 12488 |
| 576 | 20250103 | 095100 | 2616052575 | 3085 | 3090 | 3090 | 3080 | 14101 |
| 577 | 20250103 | 095000 | 2572551185 | 3085 | 3095 | 3095 | 3085 | 23147 |
| 578 | 20250103 | 094900 | 2501101290 | 3095 | 3085 | 3100 | 3085 | 24771 |
| 579 | 20250103 | 094800 | 2424595710 | 3085 | 3105 | 3105 | 3080 | 59176 |
| 580 | 20250103 | 094700 | 2241582820 | 3110 | 3110 | 3110 | 3100 | 39106 |
| 581 | 20250103 | 094600 | 2120233675 | 3110 | 3110 | 3115 | 3110 | 4564 |
| 582 | 20250103 | 094500 | 2106039375 | 3110 | 3115 | 3115 | 3105 | 8066 |
| 583 | 20250103 | 094400 | 2080953025 | 3115 | 3110 | 3115 | 3110 | 927 |
| 584 | 20250103 | 094300 | 2078069745 | 3110 | 3110 | 3115 | 3110 | 4870 |
| 585 | 20250103 | 094200 | 2062922690 | 3115 | 3115 | 3115 | 3110 | 3162 |
| 586 | 20250103 | 094100 | 2053074065 | 3115 | 3110 | 3115 | 3110 | 2175 |
| 587 | 20250103 | 094000 | 2046305325 | 3110 | 3115 | 3115 | 3105 | 24402 |
| 588 | 20250103 | 093900 | 1970454220 | 3115 | 3115 | 3115 | 3110 | 6546 |
| 589 | 20250103 | 093800 | 1950067355 | 3115 | 3120 | 3120 | 3115 | 10711 |
| 590 | 20250103 | 093700 | 1916680145 | 3120 | 3125 | 3125 | 3115 | 6382 |
| 591 | 20250103 | 093600 | 1896756960 | 3125 | 3125 | 3130 | 3120 | 9237 |
| 592 | 20250103 | 093500 | 1867909515 | 3125 | 3120 | 3125 | 3120 | 4465 |
| 593 | 20250103 | 093400 | 1853970340 | 3115 | 3120 | 3125 | 3110 | 10329 |
| 594 | 20250103 | 093300 | 1821789825 | 3120 | 3125 | 3125 | 3115 | 18405 |
| 595 | 20250103 | 093200 | 1764306975 | 3125 | 3125 | 3125 | 3120 | 812 |
| 596 | 20250103 | 093100 | 1761769895 | 3125 | 3125 | 3130 | 3120 | 6089 |
| 597 | 20250103 | 093000 | 1742742775 | 3125 | 3120 | 3125 | 3115 | 9954 |
| 598 | 20250103 | 092900 | 1711712460 | 3120 | 3125 | 3125 | 3120 | 8898 |
| 599 | 20250103 | 092800 | 1683944640 | 3125 | 3135 | 3135 | 3125 | 5225 |
| 600 | 20250103 | 092700 | 1667616275 | 3130 | 3140 | 3140 | 3130 | 16016 |
| 601 | 20250103 | 092600 | 1617440025 | 3135 | 3140 | 3140 | 3135 | 8688 |
| 602 | 20250103 | 092500 | 1590201375 | 3140 | 3130 | 3140 | 3130 | 5300 |
| 603 | 20250103 | 092400 | 1573576745 | 3135 | 3130 | 3140 | 3130 | 4467 |
| 604 | 20250103 | 092300 | 1559575355 | 3130 | 3130 | 3135 | 3125 | 10675 |
| 605 | 20250103 | 092200 | 1526200770 | 3130 | 3125 | 3135 | 3125 | 2617 |
| 606 | 20250103 | 092100 | 1518009660 | 3130 | 3120 | 3130 | 3120 | 19700 |
| 607 | 20250103 | 092000 | 1456426850 | 3120 | 3115 | 3125 | 3115 | 1097 |
| 608 | 20250103 | 091900 | 1452999590 | 3125 | 3120 | 3125 | 3115 | 9104 |
| 609 | 20250103 | 091800 | 1424608505 | 3120 | 3120 | 3125 | 3115 | 5204 |
| 610 | 20250103 | 091700 | 1408380340 | 3115 | 3125 | 3125 | 3115 | 7552 |
| 611 | 20250103 | 091600 | 1384827310 | 3120 | 3115 | 3125 | 3115 | 4807 |
| 612 | 20250103 | 091500 | 1369828390 | 3115 | 3110 | 3125 | 3110 | 3644 |
| 613 | 20250103 | 091400 | 1358478255 | 3105 | 3105 | 3110 | 3100 | 45351 |
| 614 | 20250103 | 091300 | 1217671325 | 3105 | 3135 | 3135 | 3105 | 54257 |
| 615 | 20250103 | 091200 | 1048496745 | 3140 | 3135 | 3140 | 3130 | 3833 |
| 616 | 20250103 | 091100 | 1036480945 | 3135 | 3140 | 3140 | 3130 | 13971 |
| 617 | 20250103 | 091000 | 992675030 | 3135 | 3135 | 3140 | 3130 | 3263 |
| 618 | 20250103 | 090900 | 982434025 | 3125 | 3120 | 3135 | 3120 | 14358 |
| 619 | 20250103 | 090800 | 937512715 | 3120 | 3135 | 3135 | 3120 | 14205 |
| 620 | 20250103 | 090700 | 893118915 | 3125 | 3130 | 3135 | 3120 | 9112 |
| 621 | 20250103 | 090600 | 864645625 | 3130 | 3125 | 3130 | 3120 | 16026 |
| 622 | 20250103 | 090500 | 814596910 | 3125 | 3130 | 3130 | 3120 | 14137 |
| 623 | 20250103 | 090400 | 770392630 | 3125 | 3110 | 3130 | 3105 | 18699 |
| 624 | 20250103 | 090300 | 712170255 | 3110 | 3135 | 3135 | 3110 | 58323 |
| 625 | 20250103 | 090200 | 529924735 | 3135 | 3140 | 3140 | 3125 | 22193 |
| 626 | 20250103 | 090100 | 460402930 | 3140 | 3155 | 3160 | 3135 | 68190 |
| 627 | 20250103 | 090000 | 245780415 | 3155 | 3155 | 3165 | 3150 | 72332 |