33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 191900 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 330747 |
| 3 | 20230719 | 191800 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 4 | 20230719 | 191700 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 5 | 20230719 | 191600 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 6 | 20230719 | 191500 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 7 | 20230719 | 191400 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 8 | 20230719 | 191300 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 9 | 20230719 | 191200 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 10 | 20230719 | 191100 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 11 | 20230719 | 191000 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 12 | 20230719 | 190900 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 13 | 20230719 | 190800 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 14 | 20230719 | 190700 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 15 | 20230719 | 190600 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 16 | 20230719 | 190500 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 17 | 20230719 | 190400 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 18 | 20230719 | 190300 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 19 | 20230719 | 190200 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 20 | 20230719 | 190100 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 21 | 20230719 | 190000 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 22 | 20230719 | 185900 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 23 | 20230719 | 185800 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 24 | 20230719 | 185700 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 25 | 20230719 | 185600 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 26 | 20230719 | 185500 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 27 | 20230719 | 185400 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 28 | 20230719 | 185300 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 29 | 20230719 | 185200 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 30 | 20230719 | 185100 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 31 | 20230719 | 185000 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 32 | 20230719 | 184900 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 330747 |
| 33 | 20230719 | 184800 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 34 | 20230719 | 184700 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 35 | 20230719 | 184600 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 36 | 20230719 | 184500 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 37 | 20230719 | 184400 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 38 | 20230719 | 184300 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 39 | 20230719 | 184200 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 40 | 20230719 | 184100 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 41 | 20230719 | 184000 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 42 | 20230719 | 183900 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 43 | 20230719 | 183800 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 44 | 20230719 | 183700 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 45 | 20230719 | 183600 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 46 | 20230719 | 183500 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 47 | 20230719 | 183400 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 48 | 20230719 | 183300 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 49 | 20230719 | 183200 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 50 | 20230719 | 183100 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 51 | 20230719 | 183000 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 52 | 20230719 | 182900 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 53 | 20230719 | 182800 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 54 | 20230719 | 182700 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 55 | 20230719 | 182600 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 56 | 20230719 | 182500 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 57 | 20230719 | 182400 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 58 | 20230719 | 182300 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 59 | 20230719 | 182200 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 60 | 20230719 | 182100 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 61 | 20230719 | 182000 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 62 | 20230719 | 181900 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 330747 |
| 63 | 20230719 | 181800 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 64 | 20230719 | 181700 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 65 | 20230719 | 181600 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 66 | 20230719 | 181500 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 67 | 20230719 | 181400 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 68 | 20230719 | 181300 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 69 | 20230719 | 181200 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 70 | 20230719 | 181100 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 71 | 20230719 | 181000 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 72 | 20230719 | 180900 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 73 | 20230719 | 180800 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 74 | 20230719 | 180700 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 75 | 20230719 | 180600 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 76 | 20230719 | 180500 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 77 | 20230719 | 180400 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 78 | 20230719 | 180300 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 79 | 20230719 | 180200 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 80 | 20230719 | 180100 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 81 | 20230719 | 180000 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 82 | 20230719 | 175900 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 83 | 20230719 | 175800 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 84 | 20230719 | 175700 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 85 | 20230719 | 175600 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 86 | 20230719 | 175500 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 87 | 20230719 | 175400 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 88 | 20230719 | 175300 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 89 | 20230719 | 175200 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 90 | 20230719 | 175100 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 91 | 20230719 | 175000 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 92 | 20230719 | 174900 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 330747 |
| 93 | 20230719 | 174800 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 94 | 20230719 | 174700 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 95 | 20230719 | 174600 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 96 | 20230719 | 174500 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 97 | 20230719 | 174400 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 98 | 20230719 | 174300 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 99 | 20230719 | 174200 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 100 | 20230719 | 174100 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 101 | 20230719 | 174000 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 102 | 20230719 | 173900 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 103 | 20230719 | 173800 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 104 | 20230719 | 173700 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 105 | 20230719 | 173600 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 106 | 20230719 | 173500 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 107 | 20230719 | 173400 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 108 | 20230719 | 173300 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 109 | 20230719 | 173200 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 110 | 20230719 | 173100 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 111 | 20230719 | 173000 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 112 | 20230719 | 172900 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 113 | 20230719 | 172800 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 114 | 20230719 | 172700 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 115 | 20230719 | 172600 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 116 | 20230719 | 172500 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 117 | 20230719 | 172400 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 118 | 20230719 | 172300 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 119 | 20230719 | 172200 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 120 | 20230719 | 172100 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 121 | 20230719 | 172000 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 122 | 20230719 | 171900 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 330747 |
| 123 | 20230719 | 171800 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 124 | 20230719 | 171700 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 125 | 20230719 | 171600 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 126 | 20230719 | 171500 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 127 | 20230719 | 171400 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 128 | 20230719 | 171300 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 129 | 20230719 | 171200 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 130 | 20230719 | 171100 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 131 | 20230719 | 171000 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 132 | 20230719 | 170900 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 133 | 20230719 | 170800 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 134 | 20230719 | 170700 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 135 | 20230719 | 170600 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 136 | 20230719 | 170500 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 137 | 20230719 | 170400 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 138 | 20230719 | 170300 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 139 | 20230719 | 170200 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 140 | 20230719 | 170100 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 141 | 20230719 | 170000 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 142 | 20230719 | 165900 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 143 | 20230719 | 165800 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 144 | 20230719 | 165700 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 145 | 20230719 | 165600 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 146 | 20230719 | 165500 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 147 | 20230719 | 165400 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 148 | 20230719 | 165300 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 149 | 20230719 | 165200 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 150 | 20230719 | 165100 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 151 | 20230719 | 165000 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 152 | 20230719 | 164900 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 330747 |
| 153 | 20230719 | 164800 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 154 | 20230719 | 164700 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 155 | 20230719 | 164600 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 156 | 20230719 | 164500 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 157 | 20230719 | 164400 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 158 | 20230719 | 164300 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 159 | 20230719 | 164200 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 160 | 20230719 | 164100 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 161 | 20230719 | 164000 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 162 | 20230719 | 163900 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 163 | 20230719 | 163800 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 164 | 20230719 | 163700 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 165 | 20230719 | 163600 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 166 | 20230719 | 163500 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 167 | 20230719 | 163400 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 168 | 20230719 | 163300 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 169 | 20230719 | 163200 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 170 | 20230719 | 163100 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 171 | 20230719 | 163000 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 172 | 20230719 | 162900 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 173 | 20230719 | 162800 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 174 | 20230719 | 162700 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 175 | 20230719 | 162600 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 176 | 20230719 | 162500 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 177 | 20230719 | 162400 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 178 | 20230719 | 162300 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 179 | 20230719 | 162200 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 180 | 20230719 | 162100 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 181 | 20230719 | 162000 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 182 | 20230719 | 161900 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 330747 |
| 183 | 20230719 | 161800 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 184 | 20230719 | 161700 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 185 | 20230719 | 161600 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 186 | 20230719 | 161500 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 187 | 20230719 | 161400 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 188 | 20230719 | 161300 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 189 | 20230719 | 161200 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 190 | 20230719 | 161100 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 191 | 20230719 | 161000 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 192 | 20230719 | 160900 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 193 | 20230719 | 160800 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 194 | 20230719 | 160700 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 195 | 20230719 | 160600 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 196 | 20230719 | 160500 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 197 | 20230719 | 160400 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 198 | 20230719 | 160300 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 199 | 20230719 | 160200 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 200 | 20230719 | 160100 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 201 | 20230719 | 160000 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 202 | 20230719 | 155900 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 203 | 20230719 | 155800 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 204 | 20230719 | 155700 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 205 | 20230719 | 155600 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 206 | 20230719 | 155500 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 207 | 20230719 | 155400 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 208 | 20230719 | 155300 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 209 | 20230719 | 155200 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 210 | 20230719 | 155100 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 211 | 20230719 | 155000 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 212 | 20230719 | 154900 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 330747 |
| 213 | 20230719 | 154800 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 214 | 20230719 | 154700 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 215 | 20230719 | 154600 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 216 | 20230719 | 154500 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 217 | 20230719 | 154400 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 218 | 20230719 | 154300 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 219 | 20230719 | 154200 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 220 | 20230719 | 154100 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 221 | 20230719 | 154000 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 222 | 20230719 | 153900 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 223 | 20230719 | 153800 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 224 | 20230719 | 153700 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 225 | 20230719 | 153600 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 226 | 20230719 | 153500 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 227 | 20230719 | 153400 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 228 | 20230719 | 153300 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 229 | 20230719 | 153200 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 230 | 20230719 | 153100 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 231 | 20230719 | 153000 | 192317985305 | 4615 | 4615 | 4615 | 4615 | 330747 |
| 232 | 20230719 | 152900 | 190791587900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20230719 | 152800 | 190791587900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20230719 | 152700 | 190791587900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20230719 | 152600 | 190791587900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20230719 | 152500 | 190791587900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20230719 | 152400 | 190791587900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20230719 | 152300 | 190791587900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20230719 | 152200 | 190791587900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20230719 | 152100 | 190791587900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20230719 | 152000 | 190791587900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20230719 | 151900 | 190791587900 | 4610 | 4605 | 4620 | 4600 | 60676 |
| 243 | 20230719 | 151800 | 190511865015 | 4605 | 4605 | 4610 | 4600 | 55533 |
| 244 | 20230719 | 151700 | 190256115020 | 4610 | 4605 | 4610 | 4600 | 36644 |
| 245 | 20230719 | 151600 | 190087439210 | 4605 | 4595 | 4610 | 4590 | 24464 |
| 246 | 20230719 | 151500 | 189974923535 | 4595 | 4600 | 4600 | 4590 | 30245 |
| 247 | 20230719 | 151400 | 189835996440 | 4595 | 4605 | 4610 | 4595 | 12814 |
| 248 | 20230719 | 151300 | 189777056910 | 4605 | 4610 | 4610 | 4600 | 28916 |
| 249 | 20230719 | 151200 | 189643998925 | 4610 | 4605 | 4610 | 4600 | 11814 |
| 250 | 20230719 | 151100 | 189589595240 | 4605 | 4605 | 4610 | 4595 | 17995 |
| 251 | 20230719 | 151000 | 189506797185 | 4595 | 4625 | 4630 | 4595 | 92028 |
| 252 | 20230719 | 150900 | 189082073790 | 4620 | 4615 | 4630 | 4610 | 23974 |
| 253 | 20230719 | 150800 | 188971306590 | 4615 | 4615 | 4620 | 4605 | 21202 |
| 254 | 20230719 | 150700 | 188873492235 | 4615 | 4620 | 4620 | 4610 | 9866 |
| 255 | 20230719 | 150600 | 188827977300 | 4620 | 4625 | 4630 | 4610 | 12959 |
| 256 | 20230719 | 150500 | 188768126260 | 4630 | 4610 | 4630 | 4605 | 48415 |
| 257 | 20230719 | 150400 | 188544593725 | 4615 | 4605 | 4615 | 4600 | 30937 |
| 258 | 20230719 | 150300 | 188402121090 | 4605 | 4615 | 4615 | 4600 | 21963 |
| 259 | 20230719 | 150200 | 188300906210 | 4610 | 4605 | 4620 | 4600 | 17596 |
| 260 | 20230719 | 150100 | 188219766700 | 4605 | 4615 | 4615 | 4600 | 58794 |
| 261 | 20230719 | 150000 | 187949188815 | 4610 | 4625 | 4625 | 4610 | 6121 |
| 262 | 20230719 | 145900 | 187920939570 | 4615 | 4610 | 4630 | 4605 | 23111 |
| 263 | 20230719 | 145800 | 187814236985 | 4610 | 4625 | 4625 | 4605 | 15216 |
| 264 | 20230719 | 145700 | 187744018980 | 4615 | 4625 | 4630 | 4615 | 18275 |
| 265 | 20230719 | 145600 | 187659536585 | 4625 | 4600 | 4625 | 4595 | 70374 |
| 266 | 20230719 | 145500 | 187335459000 | 4595 | 4610 | 4610 | 4595 | 39914 |
| 267 | 20230719 | 145400 | 187151873560 | 4610 | 4605 | 4610 | 4605 | 8754 |
| 268 | 20230719 | 145300 | 187111549965 | 4605 | 4610 | 4610 | 4605 | 11271 |
| 269 | 20230719 | 145200 | 187059629090 | 4605 | 4610 | 4615 | 4605 | 19697 |
| 270 | 20230719 | 145100 | 186968805370 | 4610 | 4615 | 4615 | 4605 | 36806 |
| 271 | 20230719 | 145000 | 186799113000 | 4620 | 4620 | 4625 | 4615 | 36876 |
| 272 | 20230719 | 144900 | 186628837125 | 4620 | 4625 | 4630 | 4620 | 13951 |
| 273 | 20230719 | 144800 | 186564330045 | 4630 | 4625 | 4630 | 4610 | 20357 |
| 274 | 20230719 | 144700 | 186470221610 | 4630 | 4625 | 4630 | 4620 | 16546 |
| 275 | 20230719 | 144600 | 186393659655 | 4630 | 4615 | 4630 | 4600 | 21492 |
| 276 | 20230719 | 144500 | 186294455970 | 4615 | 4600 | 4620 | 4595 | 16065 |
| 277 | 20230719 | 144400 | 186220443990 | 4600 | 4595 | 4610 | 4585 | 9453 |
| 278 | 20230719 | 144300 | 186177013340 | 4615 | 4625 | 4630 | 4585 | 17586 |
| 279 | 20230719 | 144200 | 186096040670 | 4625 | 4605 | 4640 | 4600 | 54721 |
| 280 | 20230719 | 144100 | 185843116495 | 4605 | 4540 | 4620 | 4540 | 95270 |
| 281 | 20230719 | 144000 | 185406293585 | 4540 | 4540 | 4555 | 4540 | 41890 |
| 282 | 20230719 | 143900 | 185215776865 | 4550 | 4540 | 4560 | 4535 | 65467 |
| 283 | 20230719 | 143800 | 184918362175 | 4535 | 4585 | 4595 | 4520 | 196969 |
| 284 | 20230719 | 143700 | 184021838230 | 4585 | 4600 | 4605 | 4585 | 16464 |
| 285 | 20230719 | 143600 | 183946193025 | 4605 | 4615 | 4615 | 4590 | 15225 |
| 286 | 20230719 | 143500 | 183876132030 | 4610 | 4595 | 4610 | 4585 | 39836 |
| 287 | 20230719 | 143400 | 183693107660 | 4595 | 4595 | 4600 | 4595 | 16450 |
| 288 | 20230719 | 143300 | 183617515490 | 4595 | 4600 | 4605 | 4595 | 12222 |
| 289 | 20230719 | 143200 | 183561349875 | 4600 | 4590 | 4600 | 4585 | 36057 |
| 290 | 20230719 | 143100 | 183395721355 | 4590 | 4595 | 4600 | 4580 | 24194 |
| 291 | 20230719 | 143000 | 183284706120 | 4595 | 4585 | 4600 | 4585 | 31411 |
| 292 | 20230719 | 142900 | 183140475250 | 4585 | 4605 | 4610 | 4585 | 27061 |
| 293 | 20230719 | 142800 | 183016074800 | 4605 | 4655 | 4655 | 4600 | 51661 |
| 294 | 20230719 | 142700 | 182777107800 | 4655 | 4620 | 4655 | 4620 | 28047 |
| 295 | 20230719 | 142600 | 182647033015 | 4625 | 4625 | 4635 | 4620 | 15727 |
| 296 | 20230719 | 142500 | 182574243600 | 4625 | 4640 | 4645 | 4625 | 17576 |
| 297 | 20230719 | 142400 | 182492785030 | 4640 | 4635 | 4645 | 4625 | 22037 |
| 298 | 20230719 | 142300 | 182390584870 | 4635 | 4605 | 4640 | 4605 | 30974 |
| 299 | 20230719 | 142200 | 182247683675 | 4610 | 4605 | 4610 | 4600 | 10868 |
| 300 | 20230719 | 142100 | 182197629410 | 4605 | 4595 | 4610 | 4590 | 30522 |
| 301 | 20230719 | 142000 | 182057252840 | 4595 | 4605 | 4610 | 4590 | 19410 |
| 302 | 20230719 | 141900 | 181967976785 | 4605 | 4595 | 4610 | 4590 | 24610 |
| 303 | 20230719 | 141800 | 181854851120 | 4595 | 4615 | 4615 | 4590 | 36269 |
| 304 | 20230719 | 141700 | 181687971005 | 4615 | 4625 | 4625 | 4610 | 15699 |
| 305 | 20230719 | 141600 | 181615504350 | 4620 | 4615 | 4630 | 4615 | 14403 |
| 306 | 20230719 | 141500 | 181548912890 | 4620 | 4615 | 4620 | 4605 | 14735 |
| 307 | 20230719 | 141400 | 181480925420 | 4615 | 4635 | 4635 | 4590 | 50424 |
| 308 | 20230719 | 141300 | 181248479570 | 4635 | 4650 | 4655 | 4630 | 29195 |
| 309 | 20230719 | 141200 | 181113040785 | 4650 | 4635 | 4660 | 4630 | 86885 |
| 310 | 20230719 | 141100 | 180709192250 | 4635 | 4635 | 4645 | 4635 | 16617 |
| 311 | 20230719 | 141000 | 180632122355 | 4640 | 4640 | 4645 | 4635 | 23356 |
| 312 | 20230719 | 140900 | 180523727500 | 4645 | 4635 | 4650 | 4630 | 44914 |
| 313 | 20230719 | 140800 | 180315306295 | 4635 | 4575 | 4635 | 4570 | 60616 |
| 314 | 20230719 | 140700 | 180036522880 | 4575 | 4575 | 4590 | 4565 | 81081 |
| 315 | 20230719 | 140600 | 179665617565 | 4580 | 4610 | 4610 | 4565 | 118164 |
| 316 | 20230719 | 140500 | 179123630885 | 4610 | 4640 | 4640 | 4605 | 105479 |
| 317 | 20230719 | 140400 | 178636105855 | 4635 | 4640 | 4640 | 4630 | 10505 |
| 318 | 20230719 | 140300 | 178587400995 | 4630 | 4635 | 4640 | 4625 | 16200 |
| 319 | 20230719 | 140200 | 178512387780 | 4630 | 4645 | 4645 | 4620 | 46851 |
| 320 | 20230719 | 140100 | 178295282650 | 4640 | 4630 | 4645 | 4625 | 21454 |
| 321 | 20230719 | 140000 | 178195940645 | 4625 | 4615 | 4640 | 4615 | 27923 |
| 322 | 20230719 | 135900 | 178066870660 | 4620 | 4635 | 4640 | 4610 | 80484 |
| 323 | 20230719 | 135800 | 177695057050 | 4630 | 4655 | 4660 | 4630 | 95843 |
| 324 | 20230719 | 135700 | 177249576310 | 4650 | 4675 | 4680 | 4650 | 54476 |
| 325 | 20230719 | 135600 | 176996016600 | 4675 | 4645 | 4675 | 4635 | 51712 |
| 326 | 20230719 | 135500 | 176755766835 | 4635 | 4655 | 4660 | 4635 | 66210 |
| 327 | 20230719 | 135400 | 176448214930 | 4655 | 4645 | 4655 | 4630 | 52922 |
| 328 | 20230719 | 135300 | 176202448500 | 4640 | 4635 | 4645 | 4620 | 42241 |
| 329 | 20230719 | 135200 | 176006984345 | 4630 | 4615 | 4640 | 4610 | 51771 |
| 330 | 20230719 | 135100 | 175767807950 | 4615 | 4600 | 4625 | 4595 | 78047 |
| 331 | 20230719 | 135000 | 175408228100 | 4600 | 4610 | 4610 | 4580 | 165420 |
| 332 | 20230719 | 134900 | 174648327715 | 4605 | 4660 | 4670 | 4605 | 90677 |
| 333 | 20230719 | 134800 | 174228471750 | 4660 | 4675 | 4675 | 4630 | 97486 |
| 334 | 20230719 | 134700 | 173775857385 | 4665 | 4700 | 4700 | 4665 | 35562 |
| 335 | 20230719 | 134600 | 173609426380 | 4700 | 4685 | 4715 | 4685 | 37818 |
| 336 | 20230719 | 134500 | 173431591515 | 4705 | 4660 | 4730 | 4630 | 137491 |
| 337 | 20230719 | 134400 | 172791487015 | 4665 | 4720 | 4725 | 4660 | 156837 |
| 338 | 20230719 | 134300 | 172055440045 | 4720 | 4700 | 4745 | 4695 | 95385 |
| 339 | 20230719 | 134200 | 171605516130 | 4700 | 4690 | 4700 | 4690 | 45219 |
| 340 | 20230719 | 134100 | 171393059975 | 4695 | 4700 | 4700 | 4690 | 45000 |
| 341 | 20230719 | 134000 | 171181789260 | 4695 | 4690 | 4730 | 4685 | 131133 |
| 342 | 20230719 | 133900 | 170564843720 | 4685 | 4695 | 4745 | 4680 | 358967 |
| 343 | 20230719 | 133800 | 168876478615 | 4680 | 4675 | 4695 | 4660 | 148501 |
| 344 | 20230719 | 133700 | 168181441450 | 4675 | 4665 | 4680 | 4660 | 69401 |
| 345 | 20230719 | 133600 | 167857117240 | 4665 | 4665 | 4675 | 4630 | 127792 |
| 346 | 20230719 | 133500 | 167262912690 | 4680 | 4660 | 4690 | 4655 | 92505 |
| 347 | 20230719 | 133400 | 166831330035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 348 | 20230719 | 133300 | 166831330035 | 4640 | 4700 | 4710 | 4640 | 191414 |
| 349 | 20230719 | 133200 | 165937358125 | 4700 | 4730 | 4735 | 4685 | 113903 |
| 350 | 20230719 | 133100 | 165401251420 | 4725 | 4740 | 4750 | 4685 | 225433 |
| 351 | 20230719 | 133000 | 164340200000 | 4735 | 4775 | 4780 | 4725 | 132115 |
| 352 | 20230719 | 132900 | 163712998685 | 4775 | 4770 | 4780 | 4760 | 41985 |
| 353 | 20230719 | 132800 | 163512669125 | 4770 | 4770 | 4775 | 4760 | 52158 |
| 354 | 20230719 | 132700 | 163264158750 | 4770 | 4795 | 4800 | 4760 | 86340 |
| 355 | 20230719 | 132600 | 162851913125 | 4800 | 4825 | 4830 | 4790 | 74888 |
| 356 | 20230719 | 132500 | 162491925620 | 4830 | 4825 | 4830 | 4820 | 22108 |
| 357 | 20230719 | 132400 | 162385273255 | 4820 | 4835 | 4835 | 4820 | 13945 |
| 358 | 20230719 | 132300 | 162317969285 | 4840 | 4840 | 4840 | 4820 | 37202 |
| 359 | 20230719 | 132200 | 162138170915 | 4840 | 4845 | 4855 | 4840 | 16913 |
| 360 | 20230719 | 132100 | 162056200455 | 4840 | 4860 | 4860 | 4835 | 26150 |
| 361 | 20230719 | 132000 | 161929384715 | 4860 | 4860 | 4865 | 4855 | 23900 |
| 362 | 20230719 | 131900 | 161813195645 | 4860 | 4850 | 4870 | 4850 | 31578 |
| 363 | 20230719 | 131800 | 161659682675 | 4855 | 4850 | 4860 | 4835 | 18998 |
| 364 | 20230719 | 131700 | 161567601055 | 4850 | 4815 | 4850 | 4815 | 28246 |
| 365 | 20230719 | 131600 | 161431138540 | 4815 | 4825 | 4835 | 4810 | 9770 |
| 366 | 20230719 | 131500 | 161383995765 | 4820 | 4805 | 4820 | 4785 | 78596 |
| 367 | 20230719 | 131400 | 161006934700 | 4805 | 4850 | 4850 | 4805 | 49180 |
| 368 | 20230719 | 131300 | 160769665345 | 4850 | 4815 | 4850 | 4795 | 136473 |
| 369 | 20230719 | 131200 | 160112496080 | 4815 | 4835 | 4835 | 4815 | 50940 |
| 370 | 20230719 | 131100 | 159866620715 | 4835 | 4855 | 4860 | 4835 | 15903 |
| 371 | 20230719 | 131000 | 159789615700 | 4855 | 4850 | 4865 | 4850 | 11254 |
| 372 | 20230719 | 130900 | 159734977430 | 4850 | 4845 | 4850 | 4840 | 9861 |
| 373 | 20230719 | 130800 | 159687159875 | 4840 | 4830 | 4845 | 4825 | 41766 |
| 374 | 20230719 | 130700 | 159485335480 | 4830 | 4845 | 4845 | 4830 | 40498 |
| 375 | 20230719 | 130600 | 159289526745 | 4845 | 4860 | 4870 | 4845 | 33003 |
| 376 | 20230719 | 130500 | 159129330900 | 4860 | 4865 | 4870 | 4860 | 29551 |
| 377 | 20230719 | 130400 | 158985641030 | 4870 | 4855 | 4875 | 4850 | 45571 |
| 378 | 20230719 | 130300 | 158764115075 | 4855 | 4840 | 4855 | 4830 | 98679 |
| 379 | 20230719 | 130200 | 158286629785 | 4840 | 4875 | 4875 | 4840 | 92915 |
| 380 | 20230719 | 130100 | 157835314065 | 4870 | 4890 | 4890 | 4865 | 28654 |
| 381 | 20230719 | 130000 | 157695734600 | 4875 | 4890 | 4900 | 4875 | 17150 |
| 382 | 20230719 | 125900 | 157611904150 | 4880 | 4910 | 4910 | 4870 | 38994 |
| 383 | 20230719 | 125800 | 157421305065 | 4885 | 4895 | 4915 | 4875 | 27980 |
| 384 | 20230719 | 125700 | 157284291715 | 4885 | 4885 | 4900 | 4875 | 27483 |
| 385 | 20230719 | 125600 | 157150067415 | 4885 | 4885 | 4885 | 4870 | 29608 |
| 386 | 20230719 | 125500 | 157005715600 | 4880 | 4890 | 4890 | 4875 | 27825 |
| 387 | 20230719 | 125400 | 156869904020 | 4890 | 4895 | 4895 | 4880 | 19925 |
| 388 | 20230719 | 125300 | 156772538235 | 4895 | 4905 | 4905 | 4890 | 16348 |
| 389 | 20230719 | 125200 | 156692495730 | 4910 | 4905 | 4910 | 4900 | 8433 |
| 390 | 20230719 | 125100 | 156651151920 | 4910 | 4925 | 4925 | 4905 | 8588 |
| 391 | 20230719 | 125000 | 156608994130 | 4910 | 4910 | 4920 | 4895 | 21345 |
| 392 | 20230719 | 124900 | 156504283790 | 4910 | 4910 | 4920 | 4910 | 9272 |
| 393 | 20230719 | 124800 | 156458738185 | 4910 | 4925 | 4930 | 4905 | 19387 |
| 394 | 20230719 | 124700 | 156363430775 | 4925 | 4930 | 4930 | 4925 | 6587 |
| 395 | 20230719 | 124600 | 156330978705 | 4930 | 4930 | 4935 | 4925 | 10876 |
| 396 | 20230719 | 124500 | 156277378085 | 4930 | 4930 | 4950 | 4920 | 28136 |
| 397 | 20230719 | 124400 | 156138458710 | 4925 | 4925 | 4930 | 4915 | 16500 |
| 398 | 20230719 | 124300 | 156057201500 | 4925 | 4905 | 4925 | 4900 | 43832 |
| 399 | 20230719 | 124200 | 155841712870 | 4905 | 4880 | 4905 | 4870 | 24603 |
| 400 | 20230719 | 124100 | 155721425775 | 4875 | 4900 | 4905 | 4865 | 67091 |
| 401 | 20230719 | 124000 | 155393937870 | 4905 | 4900 | 4910 | 4900 | 9040 |
| 402 | 20230719 | 123900 | 155349631990 | 4910 | 4900 | 4920 | 4900 | 15276 |
| 403 | 20230719 | 123800 | 155274679775 | 4905 | 4895 | 4910 | 4890 | 32887 |
| 404 | 20230719 | 123700 | 155113504400 | 4895 | 4910 | 4915 | 4890 | 72234 |
| 405 | 20230719 | 123600 | 154759528700 | 4910 | 4930 | 4930 | 4910 | 20918 |
| 406 | 20230719 | 123500 | 154656734285 | 4925 | 4935 | 4940 | 4915 | 20321 |
| 407 | 20230719 | 123400 | 154556541975 | 4930 | 4940 | 4945 | 4930 | 10681 |
| 408 | 20230719 | 123300 | 154503790725 | 4935 | 4945 | 4955 | 4930 | 27140 |
| 409 | 20230719 | 123200 | 154369632460 | 4940 | 4945 | 4945 | 4925 | 13465 |
| 410 | 20230719 | 123100 | 154303104500 | 4945 | 4910 | 4945 | 4910 | 13167 |
| 411 | 20230719 | 123000 | 154238318885 | 4920 | 4920 | 4925 | 4905 | 35527 |
| 412 | 20230719 | 122900 | 154063712675 | 4920 | 4925 | 4930 | 4920 | 10436 |
| 413 | 20230719 | 122800 | 154012325055 | 4925 | 4930 | 4930 | 4925 | 4409 |
| 414 | 20230719 | 122700 | 153990606315 | 4925 | 4925 | 4945 | 4920 | 20511 |
| 415 | 20230719 | 122600 | 153889540060 | 4925 | 4930 | 4935 | 4925 | 18954 |
| 416 | 20230719 | 122500 | 153796141325 | 4930 | 4950 | 4955 | 4930 | 10724 |
| 417 | 20230719 | 122400 | 153743211770 | 4950 | 4960 | 4960 | 4945 | 13675 |
| 418 | 20230719 | 122300 | 153675458310 | 4960 | 4950 | 4960 | 4945 | 4490 |
| 419 | 20230719 | 122200 | 153653221935 | 4950 | 4950 | 4960 | 4945 | 7024 |
| 420 | 20230719 | 122100 | 153618459515 | 4955 | 4950 | 4975 | 4950 | 16707 |
| 421 | 20230719 | 122000 | 153535509700 | 4950 | 4935 | 4950 | 4920 | 11575 |
| 422 | 20230719 | 121900 | 153478409470 | 4920 | 4925 | 4940 | 4915 | 11818 |
| 423 | 20230719 | 121800 | 153420242380 | 4920 | 4935 | 4935 | 4915 | 20618 |
| 424 | 20230719 | 121700 | 153318683005 | 4935 | 4955 | 4960 | 4930 | 13369 |
| 425 | 20230719 | 121600 | 153252589535 | 4955 | 4955 | 4970 | 4950 | 7034 |
| 426 | 20230719 | 121500 | 153217740365 | 4960 | 4955 | 4960 | 4955 | 7465 |
| 427 | 20230719 | 121400 | 153180742115 | 4960 | 4970 | 4975 | 4960 | 20849 |
| 428 | 20230719 | 121300 | 153077205780 | 4970 | 4965 | 4970 | 4965 | 11234 |
| 429 | 20230719 | 121200 | 153021403780 | 4965 | 4970 | 4975 | 4960 | 11634 |
| 430 | 20230719 | 121100 | 152963599085 | 4970 | 4955 | 4975 | 4945 | 13282 |
| 431 | 20230719 | 121000 | 152897693260 | 4955 | 4960 | 4965 | 4950 | 14398 |
| 432 | 20230719 | 120900 | 152826314600 | 4960 | 4930 | 4960 | 4930 | 18657 |
| 433 | 20230719 | 120800 | 152734075135 | 4930 | 4940 | 4940 | 4915 | 15364 |
| 434 | 20230719 | 120700 | 152658401265 | 4935 | 4950 | 4960 | 4935 | 14617 |
| 435 | 20230719 | 120600 | 152586098695 | 4955 | 4950 | 4960 | 4950 | 9498 |
| 436 | 20230719 | 120500 | 152539046750 | 4960 | 4960 | 4970 | 4950 | 30420 |
| 437 | 20230719 | 120400 | 152388142235 | 4965 | 4950 | 4965 | 4945 | 24713 |
| 438 | 20230719 | 120300 | 152265673265 | 4950 | 4915 | 4950 | 4915 | 17350 |
| 439 | 20230719 | 120200 | 152180069870 | 4920 | 4925 | 4935 | 4910 | 14740 |
| 440 | 20230719 | 120100 | 152107511840 | 4925 | 4910 | 4935 | 4900 | 24195 |
| 441 | 20230719 | 120000 | 151988520170 | 4915 | 4915 | 4930 | 4915 | 14116 |
| 442 | 20230719 | 115900 | 151919073970 | 4930 | 4890 | 4930 | 4875 | 35972 |
| 443 | 20230719 | 115800 | 151742914715 | 4890 | 4935 | 4940 | 4890 | 122432 |
| 444 | 20230719 | 115700 | 151141763305 | 4935 | 4945 | 4945 | 4935 | 18823 |
| 445 | 20230719 | 115600 | 151048758105 | 4950 | 4945 | 4950 | 4945 | 7751 |
| 446 | 20230719 | 115500 | 151010414750 | 4950 | 4930 | 4950 | 4930 | 7360 |
| 447 | 20230719 | 115400 | 150974007160 | 4950 | 4930 | 4950 | 4925 | 23530 |
| 448 | 20230719 | 115300 | 150857970165 | 4925 | 4965 | 4965 | 4925 | 46887 |
| 449 | 20230719 | 115200 | 150626368890 | 4965 | 4940 | 4970 | 4940 | 23164 |
| 450 | 20230719 | 115100 | 150511656915 | 4945 | 4925 | 4950 | 4915 | 38833 |
| 451 | 20230719 | 115000 | 150320341420 | 4925 | 4950 | 4955 | 4915 | 39500 |
| 452 | 20230719 | 114900 | 150125422310 | 4950 | 4920 | 4955 | 4915 | 38504 |
| 453 | 20230719 | 114800 | 149935590920 | 4925 | 4980 | 4980 | 4910 | 206605 |
| 454 | 20230719 | 114700 | 148915161065 | 4980 | 4985 | 4985 | 4965 | 24172 |
| 455 | 20230719 | 114600 | 148794866515 | 4985 | 5000 | 5000 | 4980 | 27619 |
| 456 | 20230719 | 114500 | 148657013835 | 4995 | 5010 | 5010 | 4995 | 30570 |
| 457 | 20230719 | 114400 | 148504025875 | 5010 | 5020 | 5020 | 5000 | 33455 |
| 458 | 20230719 | 114300 | 148336329645 | 5020 | 5000 | 5020 | 5000 | 6315 |
| 459 | 20230719 | 114200 | 148304701725 | 5000 | 5020 | 5020 | 5000 | 11007 |
| 460 | 20230719 | 114100 | 148249520745 | 5020 | 4995 | 5020 | 4995 | 21028 |
| 461 | 20230719 | 114000 | 148144273840 | 4995 | 4985 | 4995 | 4980 | 13386 |
| 462 | 20230719 | 113900 | 148077513675 | 4985 | 4980 | 4995 | 4980 | 13003 |
| 463 | 20230719 | 113800 | 148012711215 | 4985 | 4985 | 5000 | 4980 | 10208 |
| 464 | 20230719 | 113700 | 147961817085 | 4985 | 4980 | 4990 | 4970 | 15643 |
| 465 | 20230719 | 113600 | 147883935395 | 4980 | 5010 | 5010 | 4980 | 42129 |
| 466 | 20230719 | 113500 | 147673504070 | 5010 | 5020 | 5020 | 5000 | 25838 |
| 467 | 20230719 | 113400 | 147543924500 | 5020 | 5000 | 5020 | 5000 | 17566 |
| 468 | 20230719 | 113300 | 147455944340 | 5000 | 5020 | 5030 | 5000 | 14954 |
| 469 | 20230719 | 113200 | 147380989040 | 5010 | 5030 | 5040 | 5010 | 21023 |
| 470 | 20230719 | 113100 | 147275351460 | 5020 | 5030 | 5040 | 5010 | 42562 |
| 471 | 20230719 | 113000 | 147061511380 | 5030 | 4995 | 5030 | 4995 | 32982 |
| 472 | 20230719 | 112900 | 146896252145 | 4995 | 4990 | 5000 | 4985 | 8772 |
| 473 | 20230719 | 112800 | 146852459870 | 4990 | 4975 | 4995 | 4975 | 8469 |
| 474 | 20230719 | 112700 | 146810265975 | 4970 | 4980 | 4990 | 4970 | 14548 |
| 475 | 20230719 | 112600 | 146737896865 | 4990 | 4990 | 4995 | 4975 | 11898 |
| 476 | 20230719 | 112500 | 146678617450 | 4990 | 4985 | 4990 | 4975 | 20619 |
| 477 | 20230719 | 112400 | 146575968055 | 4990 | 5020 | 5020 | 4985 | 19201 |
| 478 | 20230719 | 112300 | 146480060320 | 5020 | 4995 | 5020 | 4990 | 12317 |
| 479 | 20230719 | 112200 | 146418535655 | 4995 | 5030 | 5040 | 4995 | 34965 |
| 480 | 20230719 | 112100 | 146243086660 | 5040 | 5030 | 5040 | 5020 | 20276 |
| 481 | 20230719 | 112000 | 146141094740 | 5020 | 5020 | 5030 | 5010 | 9973 |
| 482 | 20230719 | 111900 | 146090988020 | 5020 | 5020 | 5040 | 5010 | 27145 |
| 483 | 20230719 | 111800 | 145954503250 | 5020 | 4980 | 5020 | 4975 | 26062 |
| 484 | 20230719 | 111700 | 145824183465 | 4980 | 4975 | 4980 | 4970 | 21508 |
| 485 | 20230719 | 111600 | 145717206110 | 4975 | 4975 | 4985 | 4970 | 26073 |
| 486 | 20230719 | 111500 | 145587392425 | 4975 | 4965 | 4975 | 4955 | 58070 |
| 487 | 20230719 | 111400 | 145299174255 | 4970 | 4975 | 4995 | 4965 | 36731 |
| 488 | 20230719 | 111300 | 145116392955 | 4975 | 5020 | 5020 | 4970 | 86716 |
| 489 | 20230719 | 111200 | 144684001970 | 5010 | 5030 | 5040 | 5010 | 19038 |
| 490 | 20230719 | 111100 | 144588394900 | 5020 | 5050 | 5060 | 5020 | 35125 |
| 491 | 20230719 | 111000 | 144411325900 | 5050 | 5040 | 5070 | 5030 | 37058 |
| 492 | 20230719 | 110900 | 144224250020 | 5030 | 5010 | 5040 | 5010 | 11482 |
| 493 | 20230719 | 110800 | 144166516350 | 5010 | 5020 | 5030 | 5000 | 17052 |
| 494 | 20230719 | 110700 | 144081090300 | 5020 | 5020 | 5040 | 5000 | 52225 |
| 495 | 20230719 | 110600 | 143819103390 | 5020 | 5020 | 5020 | 5000 | 26431 |
| 496 | 20230719 | 110500 | 143686708540 | 5020 | 5030 | 5040 | 4980 | 224982 |
| 497 | 20230719 | 110400 | 142560836115 | 5030 | 5060 | 5080 | 5030 | 47151 |
| 498 | 20230719 | 110300 | 142322548965 | 5050 | 5050 | 5060 | 5030 | 25465 |
| 499 | 20230719 | 110200 | 142193960395 | 5060 | 5060 | 5070 | 5030 | 84898 |
| 500 | 20230719 | 110100 | 141765627655 | 5060 | 5080 | 5090 | 5060 | 65532 |
| 501 | 20230719 | 110000 | 141433591615 | 5080 | 5100 | 5100 | 5080 | 28037 |
| 502 | 20230719 | 105900 | 141290956455 | 5100 | 5100 | 5100 | 5090 | 14830 |
| 503 | 20230719 | 105800 | 141215405105 | 5090 | 5070 | 5100 | 5070 | 32685 |
| 504 | 20230719 | 105700 | 141049230815 | 5080 | 5110 | 5120 | 5070 | 45126 |
| 505 | 20230719 | 105600 | 140819665005 | 5120 | 5110 | 5120 | 5100 | 23159 |
| 506 | 20230719 | 105500 | 140701347085 | 5100 | 5120 | 5130 | 5100 | 19656 |
| 507 | 20230719 | 105400 | 140600941605 | 5110 | 5100 | 5120 | 5090 | 32119 |
| 508 | 20230719 | 105300 | 140437224125 | 5110 | 5120 | 5140 | 5100 | 16117 |
| 509 | 20230719 | 105200 | 140354739345 | 5130 | 5120 | 5130 | 5080 | 55112 |
| 510 | 20230719 | 105100 | 140073576265 | 5130 | 5130 | 5130 | 5120 | 11299 |
| 511 | 20230719 | 105000 | 140015709575 | 5120 | 5160 | 5160 | 5120 | 18402 |
| 512 | 20230719 | 104900 | 139921240205 | 5160 | 5130 | 5170 | 5120 | 20941 |
| 513 | 20230719 | 104800 | 139813626735 | 5130 | 5150 | 5150 | 5130 | 43561 |
| 514 | 20230719 | 104700 | 139589817905 | 5140 | 5170 | 5170 | 5140 | 19623 |
| 515 | 20230719 | 104600 | 139488802905 | 5170 | 5160 | 5170 | 5140 | 24120 |
| 516 | 20230719 | 104500 | 139364450155 | 5160 | 5180 | 5190 | 5130 | 56994 |
| 517 | 20230719 | 104400 | 139070155215 | 5180 | 5180 | 5190 | 5160 | 33965 |
| 518 | 20230719 | 104300 | 138894433995 | 5180 | 5180 | 5180 | 5140 | 67016 |
| 519 | 20230719 | 104200 | 138548215035 | 5180 | 5170 | 5190 | 5160 | 46831 |
| 520 | 20230719 | 104100 | 138305628655 | 5170 | 5160 | 5170 | 5120 | 48348 |
| 521 | 20230719 | 104000 | 138057039585 | 5150 | 5210 | 5210 | 5140 | 101796 |
| 522 | 20230719 | 103900 | 137530149985 | 5210 | 5180 | 5250 | 5170 | 234257 |
| 523 | 20230719 | 103800 | 136308995365 | 5180 | 5090 | 5200 | 5080 | 194395 |
| 524 | 20230719 | 103700 | 135307028445 | 5080 | 5100 | 5100 | 5070 | 31930 |
| 525 | 20230719 | 103600 | 135144607295 | 5100 | 5100 | 5110 | 5080 | 30210 |
| 526 | 20230719 | 103500 | 134990789145 | 5110 | 5100 | 5120 | 5080 | 35856 |
| 527 | 20230719 | 103400 | 134807697685 | 5090 | 5110 | 5120 | 5080 | 32842 |
| 528 | 20230719 | 103300 | 134640405395 | 5100 | 5110 | 5120 | 5100 | 32500 |
| 529 | 20230719 | 103200 | 134474382635 | 5120 | 5150 | 5160 | 5100 | 39769 |
| 530 | 20230719 | 103100 | 134270709075 | 5150 | 5150 | 5170 | 5130 | 81882 |
| 531 | 20230719 | 103000 | 133848827445 | 5150 | 5090 | 5170 | 5090 | 71265 |
| 532 | 20230719 | 102900 | 133482181125 | 5100 | 5120 | 5120 | 5090 | 33647 |
| 533 | 20230719 | 102800 | 133310371055 | 5120 | 5130 | 5130 | 5100 | 61464 |
| 534 | 20230719 | 102700 | 132995769605 | 5120 | 5070 | 5140 | 5060 | 99777 |
| 535 | 20230719 | 102600 | 132485999335 | 5070 | 5070 | 5070 | 5050 | 18354 |
| 536 | 20230719 | 102500 | 132393125215 | 5060 | 5080 | 5080 | 5040 | 66056 |
| 537 | 20230719 | 102400 | 132059253565 | 5080 | 5060 | 5090 | 5050 | 61064 |
| 538 | 20230719 | 102300 | 131749119865 | 5060 | 5050 | 5090 | 5010 | 217447 |
| 539 | 20230719 | 102200 | 130651739185 | 5060 | 5080 | 5090 | 5040 | 214977 |
| 540 | 20230719 | 102100 | 129563960375 | 5080 | 5100 | 5140 | 5080 | 154909 |
| 541 | 20230719 | 102000 | 128773074245 | 5100 | 5170 | 5190 | 5100 | 150967 |
| 542 | 20230719 | 101900 | 127997482015 | 5180 | 5180 | 5190 | 5160 | 31175 |
| 543 | 20230719 | 101800 | 127836213465 | 5170 | 5190 | 5210 | 5160 | 38746 |
| 544 | 20230719 | 101700 | 127635575615 | 5190 | 5210 | 5240 | 5190 | 63350 |
| 545 | 20230719 | 101600 | 127304906635 | 5210 | 5170 | 5210 | 5140 | 94508 |
| 546 | 20230719 | 101500 | 126816421185 | 5170 | 5190 | 5200 | 5160 | 70692 |
| 547 | 20230719 | 101400 | 126450254865 | 5190 | 5260 | 5270 | 5190 | 107488 |
| 548 | 20230719 | 101300 | 125888220985 | 5270 | 5170 | 5270 | 5150 | 217983 |
| 549 | 20230719 | 101200 | 124751072115 | 5170 | 5180 | 5190 | 5170 | 57460 |
| 550 | 20230719 | 101100 | 124453451485 | 5180 | 5180 | 5200 | 5160 | 53557 |
| 551 | 20230719 | 101000 | 124176013515 | 5180 | 5170 | 5210 | 5120 | 136726 |
| 552 | 20230719 | 100900 | 123469159805 | 5180 | 5200 | 5210 | 5170 | 50848 |
| 553 | 20230719 | 100800 | 123205734655 | 5200 | 5200 | 5230 | 5160 | 143589 |
| 554 | 20230719 | 100700 | 122458349605 | 5190 | 5150 | 5200 | 5100 | 235943 |
| 555 | 20230719 | 100600 | 121245383775 | 5150 | 5220 | 5220 | 5140 | 175395 |
| 556 | 20230719 | 100500 | 120336339735 | 5220 | 5170 | 5220 | 5140 | 179250 |
| 557 | 20230719 | 100400 | 119408570565 | 5170 | 5240 | 5250 | 5130 | 356361 |
| 558 | 20230719 | 100300 | 117564254705 | 5240 | 5310 | 5310 | 5190 | 295237 |
| 559 | 20230719 | 100200 | 116017525465 | 5300 | 5320 | 5340 | 5270 | 265098 |
| 560 | 20230719 | 100100 | 114611284845 | 5320 | 5240 | 5360 | 5240 | 414075 |
| 561 | 20230719 | 100000 | 112408496635 | 5240 | 5250 | 5320 | 5230 | 263778 |
| 562 | 20230719 | 095900 | 111016366665 | 5240 | 5210 | 5310 | 5200 | 287473 |
| 563 | 20230719 | 095800 | 109502770385 | 5200 | 5250 | 5270 | 5160 | 438597 |
| 564 | 20230719 | 095700 | 107219772835 | 5250 | 5270 | 5380 | 5220 | 988871 |
| 565 | 20230719 | 095600 | 101959080535 | 5270 | 5160 | 5290 | 5100 | 323593 |
| 566 | 20230719 | 095500 | 100280076015 | 5170 | 5200 | 5210 | 5080 | 447053 |
| 567 | 20230719 | 095400 | 97982872985 | 5180 | 5170 | 5330 | 5150 | 1053132 |
| 568 | 20230719 | 095300 | 92455829905 | 5160 | 5180 | 5250 | 5120 | 731173 |
| 569 | 20230719 | 095200 | 88667094095 | 5180 | 5060 | 5230 | 5010 | 715659 |
| 570 | 20230719 | 095100 | 85012448245 | 5070 | 4990 | 5070 | 4965 | 326206 |
| 571 | 20230719 | 095000 | 83374322315 | 4990 | 4945 | 4990 | 4945 | 116873 |
| 572 | 20230719 | 094900 | 82793706930 | 4945 | 4925 | 4950 | 4920 | 101883 |
| 573 | 20230719 | 094800 | 82291521405 | 4925 | 4925 | 4955 | 4925 | 123841 |
| 574 | 20230719 | 094700 | 81679929155 | 4930 | 4895 | 4930 | 4890 | 64485 |
| 575 | 20230719 | 094600 | 81363452450 | 4890 | 4845 | 4910 | 4845 | 99276 |
| 576 | 20230719 | 094500 | 80879342675 | 4845 | 4865 | 4875 | 4845 | 55496 |
| 577 | 20230719 | 094400 | 80610138090 | 4865 | 4880 | 4885 | 4850 | 99503 |
| 578 | 20230719 | 094300 | 80126647240 | 4875 | 4840 | 4880 | 4835 | 41086 |
| 579 | 20230719 | 094200 | 79927284880 | 4835 | 4865 | 4875 | 4820 | 297338 |
| 580 | 20230719 | 094100 | 78485849145 | 4865 | 4970 | 4970 | 4800 | 484344 |
| 581 | 20230719 | 094000 | 76126020250 | 4970 | 4970 | 5000 | 4965 | 73016 |
| 582 | 20230719 | 093900 | 75762434565 | 4975 | 5010 | 5040 | 4970 | 102602 |
| 583 | 20230719 | 093800 | 75248584645 | 5000 | 4945 | 5010 | 4945 | 77728 |
| 584 | 20230719 | 093700 | 74862013725 | 4945 | 4965 | 4975 | 4940 | 81505 |
| 585 | 20230719 | 093600 | 74458138905 | 4965 | 4955 | 4965 | 4910 | 175894 |
| 586 | 20230719 | 093500 | 73590814175 | 4950 | 4985 | 5040 | 4945 | 184102 |
| 587 | 20230719 | 093400 | 72670775710 | 4985 | 4940 | 4995 | 4930 | 109974 |
| 588 | 20230719 | 093300 | 72124924225 | 4935 | 4980 | 4990 | 4935 | 103622 |
| 589 | 20230719 | 093200 | 71610976170 | 4985 | 4995 | 4995 | 4920 | 205478 |
| 590 | 20230719 | 093100 | 70593500490 | 4995 | 4995 | 5050 | 4990 | 245918 |
| 591 | 20230719 | 093000 | 69358947480 | 5000 | 5010 | 5030 | 4930 | 326091 |
| 592 | 20230719 | 092900 | 67736660875 | 5010 | 5030 | 5040 | 4995 | 241243 |
| 593 | 20230719 | 092800 | 66529121385 | 5040 | 5140 | 5140 | 5000 | 471012 |
| 594 | 20230719 | 092700 | 64152425775 | 5120 | 5100 | 5170 | 5100 | 181611 |
| 595 | 20230719 | 092600 | 63219839575 | 5100 | 5120 | 5160 | 5080 | 405143 |
| 596 | 20230719 | 092500 | 61150004575 | 5120 | 5190 | 5240 | 5110 | 268891 |
| 597 | 20230719 | 092400 | 59759632645 | 5190 | 5170 | 5210 | 5110 | 398099 |
| 598 | 20230719 | 092300 | 57708034515 | 5170 | 5220 | 5270 | 5150 | 512353 |
| 599 | 20230719 | 092200 | 55037777405 | 5220 | 5320 | 5330 | 5200 | 511739 |
| 600 | 20230719 | 092100 | 52338977325 | 5310 | 5330 | 5340 | 5230 | 592183 |
| 601 | 20230719 | 092000 | 49206459515 | 5320 | 5230 | 5330 | 5170 | 1023606 |
| 602 | 20230719 | 091900 | 43814852515 | 5240 | 5150 | 5240 | 5080 | 873915 |
| 603 | 20230719 | 091800 | 39307864805 | 5170 | 5170 | 5170 | 5170 | 0 |
| 604 | 20230719 | 091700 | 39307864805 | 5170 | 5170 | 5170 | 5170 | 0 |
| 605 | 20230719 | 091600 | 39307864805 | 5170 | 5130 | 5170 | 5060 | 606526 |
| 606 | 20230719 | 091500 | 36203846545 | 5130 | 4925 | 5140 | 4915 | 733338 |
| 607 | 20230719 | 091400 | 32491962840 | 4925 | 4890 | 4955 | 4885 | 111782 |
| 608 | 20230719 | 091300 | 31941968880 | 4885 | 4910 | 4910 | 4885 | 62599 |
| 609 | 20230719 | 091200 | 31635466560 | 4910 | 4880 | 4915 | 4880 | 63868 |
| 610 | 20230719 | 091100 | 31322935900 | 4885 | 4910 | 4915 | 4880 | 104189 |
| 611 | 20230719 | 091000 | 30813262875 | 4910 | 4920 | 4925 | 4865 | 225848 |
| 612 | 20230719 | 090900 | 29708098700 | 4915 | 4925 | 5060 | 4860 | 917850 |
| 613 | 20230719 | 090800 | 25136199315 | 4925 | 4965 | 4965 | 4900 | 180757 |
| 614 | 20230719 | 090700 | 24245852415 | 4965 | 4865 | 4970 | 4855 | 304858 |
| 615 | 20230719 | 090600 | 22745303860 | 4860 | 4905 | 4920 | 4830 | 448563 |
| 616 | 20230719 | 090500 | 20559273025 | 4910 | 4980 | 4990 | 4875 | 619313 |
| 617 | 20230719 | 090400 | 17509392195 | 4975 | 4850 | 4985 | 4850 | 589743 |
| 618 | 20230719 | 090300 | 14599039665 | 4850 | 4850 | 4935 | 4820 | 638496 |
| 619 | 20230719 | 090200 | 11487325405 | 4855 | 4785 | 4895 | 4755 | 789508 |
| 620 | 20230719 | 090100 | 7664255950 | 4765 | 4690 | 4810 | 4655 | 770230 |
| 621 | 20230719 | 090000 | 3998171880 | 4665 | 4705 | 4730 | 4665 | 777213 |