28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 192300 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 34065 |
| 3 | 20250102 | 192200 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 4 | 20250102 | 192100 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 5 | 20250102 | 192000 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 6 | 20250102 | 191900 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 7 | 20250102 | 191800 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 8 | 20250102 | 191700 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 9 | 20250102 | 191600 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 10 | 20250102 | 191500 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 11 | 20250102 | 191400 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 12 | 20250102 | 191300 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 13 | 20250102 | 191200 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 14 | 20250102 | 191100 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 15 | 20250102 | 191000 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 16 | 20250102 | 190900 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 17 | 20250102 | 190800 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 18 | 20250102 | 190700 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 19 | 20250102 | 190600 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 20 | 20250102 | 190500 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 21 | 20250102 | 190400 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 22 | 20250102 | 190300 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 23 | 20250102 | 190200 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 24 | 20250102 | 190100 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 25 | 20250102 | 190000 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 26 | 20250102 | 185900 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 27 | 20250102 | 185800 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 28 | 20250102 | 185700 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 29 | 20250102 | 185600 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 30 | 20250102 | 185500 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 31 | 20250102 | 185400 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 32 | 20250102 | 185300 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 34065 |
| 33 | 20250102 | 185200 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 34 | 20250102 | 185100 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 35 | 20250102 | 185000 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 36 | 20250102 | 184900 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 37 | 20250102 | 184800 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 38 | 20250102 | 184700 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 39 | 20250102 | 184600 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 40 | 20250102 | 184500 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 41 | 20250102 | 184400 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 42 | 20250102 | 184300 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 43 | 20250102 | 184200 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 44 | 20250102 | 184100 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 45 | 20250102 | 184000 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 46 | 20250102 | 183900 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 47 | 20250102 | 183800 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 48 | 20250102 | 183700 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 49 | 20250102 | 183600 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 50 | 20250102 | 183500 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 51 | 20250102 | 183400 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 52 | 20250102 | 183300 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 53 | 20250102 | 183200 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 54 | 20250102 | 183100 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 55 | 20250102 | 183000 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 56 | 20250102 | 182900 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 57 | 20250102 | 182800 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 58 | 20250102 | 182700 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 59 | 20250102 | 182600 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 60 | 20250102 | 182500 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 61 | 20250102 | 182400 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 62 | 20250102 | 182300 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 34065 |
| 63 | 20250102 | 182200 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 64 | 20250102 | 182100 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 65 | 20250102 | 182000 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 66 | 20250102 | 181900 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 67 | 20250102 | 181800 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 68 | 20250102 | 181700 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 69 | 20250102 | 181600 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 70 | 20250102 | 181500 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 71 | 20250102 | 181400 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 72 | 20250102 | 181300 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 73 | 20250102 | 181200 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 74 | 20250102 | 181100 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 75 | 20250102 | 181000 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 76 | 20250102 | 180900 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 77 | 20250102 | 180800 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 78 | 20250102 | 180700 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 79 | 20250102 | 180600 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 80 | 20250102 | 180500 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 81 | 20250102 | 180400 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 82 | 20250102 | 180300 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 83 | 20250102 | 180200 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 84 | 20250102 | 180100 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 85 | 20250102 | 180000 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 86 | 20250102 | 175900 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 87 | 20250102 | 175800 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 88 | 20250102 | 175700 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 89 | 20250102 | 175600 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 90 | 20250102 | 175500 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 91 | 20250102 | 175400 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 92 | 20250102 | 175300 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 34065 |
| 93 | 20250102 | 175200 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 94 | 20250102 | 175100 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 95 | 20250102 | 175000 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 96 | 20250102 | 174900 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 97 | 20250102 | 174800 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 98 | 20250102 | 174700 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 99 | 20250102 | 174600 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 100 | 20250102 | 174500 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 101 | 20250102 | 174400 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 102 | 20250102 | 174300 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 103 | 20250102 | 174200 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 104 | 20250102 | 174100 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 105 | 20250102 | 174000 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 106 | 20250102 | 173900 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 107 | 20250102 | 173800 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 108 | 20250102 | 173700 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 109 | 20250102 | 173600 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 110 | 20250102 | 173500 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 111 | 20250102 | 173400 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 112 | 20250102 | 173300 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 113 | 20250102 | 173200 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 114 | 20250102 | 173100 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 115 | 20250102 | 173000 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 116 | 20250102 | 172900 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 117 | 20250102 | 172800 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 118 | 20250102 | 172700 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 119 | 20250102 | 172600 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 120 | 20250102 | 172500 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 121 | 20250102 | 172400 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 122 | 20250102 | 172300 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 34065 |
| 123 | 20250102 | 172200 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 124 | 20250102 | 172100 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 125 | 20250102 | 172000 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 126 | 20250102 | 171900 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 127 | 20250102 | 171800 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 128 | 20250102 | 171700 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 129 | 20250102 | 171600 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 130 | 20250102 | 171500 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 131 | 20250102 | 171400 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 132 | 20250102 | 171300 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 133 | 20250102 | 171200 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 134 | 20250102 | 171100 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 135 | 20250102 | 171000 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 136 | 20250102 | 170900 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 137 | 20250102 | 170800 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 138 | 20250102 | 170700 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 139 | 20250102 | 170600 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 140 | 20250102 | 170500 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 141 | 20250102 | 170400 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 142 | 20250102 | 170300 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 143 | 20250102 | 170200 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 144 | 20250102 | 170100 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 145 | 20250102 | 170000 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 146 | 20250102 | 165900 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 147 | 20250102 | 165800 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 148 | 20250102 | 165700 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 149 | 20250102 | 165600 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 150 | 20250102 | 165500 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 151 | 20250102 | 165400 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 152 | 20250102 | 165300 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 34065 |
| 153 | 20250102 | 165200 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 154 | 20250102 | 165100 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 155 | 20250102 | 165000 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 156 | 20250102 | 164900 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 157 | 20250102 | 164800 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 158 | 20250102 | 164700 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 159 | 20250102 | 164600 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 160 | 20250102 | 164500 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 161 | 20250102 | 164400 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 162 | 20250102 | 164300 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 163 | 20250102 | 164200 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 164 | 20250102 | 164100 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 165 | 20250102 | 164000 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 166 | 20250102 | 163900 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 167 | 20250102 | 163800 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 168 | 20250102 | 163700 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 169 | 20250102 | 163600 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 170 | 20250102 | 163500 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 171 | 20250102 | 163400 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 172 | 20250102 | 163300 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 173 | 20250102 | 163200 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 174 | 20250102 | 163100 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 175 | 20250102 | 163000 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 176 | 20250102 | 162900 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 177 | 20250102 | 162800 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 178 | 20250102 | 162700 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 179 | 20250102 | 162600 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 180 | 20250102 | 162500 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 181 | 20250102 | 162400 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 182 | 20250102 | 162300 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 34065 |
| 183 | 20250102 | 162200 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 184 | 20250102 | 162100 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 185 | 20250102 | 162000 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 186 | 20250102 | 161900 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 187 | 20250102 | 161800 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 188 | 20250102 | 161700 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 189 | 20250102 | 161600 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 190 | 20250102 | 161500 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 191 | 20250102 | 161400 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 192 | 20250102 | 161300 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 193 | 20250102 | 161200 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 194 | 20250102 | 161100 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 195 | 20250102 | 161000 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 196 | 20250102 | 160900 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 197 | 20250102 | 160800 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 198 | 20250102 | 160700 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 199 | 20250102 | 160600 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 200 | 20250102 | 160500 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 201 | 20250102 | 160400 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 202 | 20250102 | 160300 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 203 | 20250102 | 160200 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 204 | 20250102 | 160100 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 205 | 20250102 | 160000 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 206 | 20250102 | 155900 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 207 | 20250102 | 155800 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 208 | 20250102 | 155700 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 209 | 20250102 | 155600 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 210 | 20250102 | 155500 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 211 | 20250102 | 155400 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 212 | 20250102 | 155300 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 34065 |
| 213 | 20250102 | 155200 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 214 | 20250102 | 155100 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 215 | 20250102 | 155000 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 216 | 20250102 | 154900 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 217 | 20250102 | 154800 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 218 | 20250102 | 154700 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 219 | 20250102 | 154600 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 220 | 20250102 | 154500 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 221 | 20250102 | 154400 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 222 | 20250102 | 154300 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 223 | 20250102 | 154200 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 224 | 20250102 | 154100 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 225 | 20250102 | 154000 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 226 | 20250102 | 153900 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 227 | 20250102 | 153800 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 228 | 20250102 | 153700 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 229 | 20250102 | 153600 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 230 | 20250102 | 153500 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 231 | 20250102 | 153400 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 232 | 20250102 | 153300 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 233 | 20250102 | 153200 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 234 | 20250102 | 153100 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 235 | 20250102 | 153000 | 19098542700 | 6150 | 6150 | 6150 | 6150 | 34065 |
| 236 | 20250102 | 152900 | 18889042950 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20250102 | 152800 | 18889042950 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20250102 | 152700 | 18889042950 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20250102 | 152600 | 18889042950 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20250102 | 152500 | 18889042950 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20250102 | 152400 | 18889042950 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20250102 | 152300 | 18889042950 | 6170 | 6170 | 6170 | 6170 | 0 |
| 243 | 20250102 | 152200 | 18889042950 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20250102 | 152100 | 18889042950 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20250102 | 152000 | 18889042950 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20250102 | 151900 | 18889042950 | 6170 | 6140 | 6180 | 6120 | 21312 |
| 247 | 20250102 | 151800 | 18757760830 | 6130 | 6140 | 6160 | 6130 | 16029 |
| 248 | 20250102 | 151700 | 18659296550 | 6130 | 6120 | 6150 | 6110 | 10049 |
| 249 | 20250102 | 151600 | 18597725260 | 6120 | 6150 | 6160 | 6110 | 13697 |
| 250 | 20250102 | 151500 | 18513700900 | 6150 | 6160 | 6160 | 6110 | 12975 |
| 251 | 20250102 | 151400 | 18434071550 | 6160 | 6150 | 6160 | 6110 | 25766 |
| 252 | 20250102 | 151300 | 18276026720 | 6140 | 6150 | 6180 | 6140 | 11517 |
| 253 | 20250102 | 151200 | 18205074130 | 6160 | 6150 | 6180 | 6120 | 32993 |
| 254 | 20250102 | 151100 | 18001944190 | 6150 | 6180 | 6190 | 6150 | 18751 |
| 255 | 20250102 | 151000 | 17886342190 | 6180 | 6210 | 6210 | 6170 | 13501 |
| 256 | 20250102 | 150900 | 17802727500 | 6200 | 6210 | 6220 | 6180 | 15005 |
| 257 | 20250102 | 150800 | 17709696440 | 6210 | 6200 | 6230 | 6190 | 23120 |
| 258 | 20250102 | 150700 | 17566119830 | 6200 | 6200 | 6220 | 6190 | 19103 |
| 259 | 20250102 | 150600 | 17447560960 | 6190 | 6240 | 6250 | 6160 | 42951 |
| 260 | 20250102 | 150500 | 17180957540 | 6230 | 6260 | 6260 | 6210 | 49385 |
| 261 | 20250102 | 150400 | 16872643430 | 6260 | 6190 | 6260 | 6180 | 159086 |
| 262 | 20250102 | 150300 | 15881776330 | 6190 | 6190 | 6190 | 6150 | 19368 |
| 263 | 20250102 | 150200 | 15762063810 | 6190 | 6160 | 6200 | 6150 | 64991 |
| 264 | 20250102 | 150100 | 15360183180 | 6150 | 6130 | 6160 | 6130 | 17393 |
| 265 | 20250102 | 150000 | 15253182780 | 6140 | 6150 | 6160 | 6130 | 4394 |
| 266 | 20250102 | 145900 | 15226206510 | 6150 | 6160 | 6170 | 6120 | 47149 |
| 267 | 20250102 | 145800 | 14937104120 | 6160 | 6140 | 6160 | 6110 | 26948 |
| 268 | 20250102 | 145700 | 14771644720 | 6140 | 6130 | 6150 | 6120 | 7073 |
| 269 | 20250102 | 145600 | 14728277630 | 6130 | 6120 | 6160 | 6120 | 7789 |
| 270 | 20250102 | 145500 | 14680437070 | 6130 | 6130 | 6140 | 6120 | 2463 |
| 271 | 20250102 | 145400 | 14665341300 | 6130 | 6140 | 6160 | 6130 | 10842 |
| 272 | 20250102 | 145300 | 14598740230 | 6130 | 6130 | 6130 | 6110 | 10162 |
| 273 | 20250102 | 145200 | 14536513420 | 6130 | 6150 | 6160 | 6130 | 11061 |
| 274 | 20250102 | 145100 | 14468523980 | 6160 | 6150 | 6170 | 6130 | 20496 |
| 275 | 20250102 | 145000 | 14342422080 | 6150 | 6110 | 6150 | 6110 | 26605 |
| 276 | 20250102 | 144900 | 14179384910 | 6110 | 6120 | 6140 | 6110 | 4875 |
| 277 | 20250102 | 144800 | 14149524570 | 6120 | 6160 | 6170 | 6120 | 11881 |
| 278 | 20250102 | 144700 | 14076468750 | 6160 | 6100 | 6170 | 6100 | 92195 |
| 279 | 20250102 | 144600 | 13509944300 | 6100 | 6100 | 6110 | 6090 | 13253 |
| 280 | 20250102 | 144500 | 13429085100 | 6090 | 6080 | 6110 | 6060 | 12084 |
| 281 | 20250102 | 144400 | 13355522660 | 6080 | 6100 | 6110 | 6080 | 8428 |
| 282 | 20250102 | 144300 | 13304119410 | 6090 | 6110 | 6110 | 6090 | 3632 |
| 283 | 20250102 | 144200 | 13281976590 | 6110 | 6110 | 6120 | 6080 | 22751 |
| 284 | 20250102 | 144100 | 13143260370 | 6120 | 6110 | 6130 | 6100 | 11549 |
| 285 | 20250102 | 144000 | 13072664800 | 6120 | 6100 | 6120 | 6090 | 10680 |
| 286 | 20250102 | 143900 | 13007513000 | 6100 | 6120 | 6130 | 6090 | 11843 |
| 287 | 20250102 | 143800 | 12935239420 | 6120 | 6090 | 6150 | 6090 | 84825 |
| 288 | 20250102 | 143700 | 12415914130 | 6090 | 6060 | 6090 | 6060 | 14762 |
| 289 | 20250102 | 143600 | 12326234050 | 6070 | 6070 | 6070 | 6060 | 11676 |
| 290 | 20250102 | 143500 | 12255361270 | 6080 | 6080 | 6090 | 6060 | 7349 |
| 291 | 20250102 | 143400 | 12210732840 | 6080 | 6090 | 6090 | 6080 | 9950 |
| 292 | 20250102 | 143300 | 12150172740 | 6070 | 6060 | 6090 | 6050 | 8956 |
| 293 | 20250102 | 143200 | 12095812740 | 6060 | 6050 | 6070 | 6050 | 4898 |
| 294 | 20250102 | 143100 | 12066117180 | 6070 | 6040 | 6080 | 6030 | 21464 |
| 295 | 20250102 | 143000 | 11935895610 | 6040 | 6060 | 6060 | 6030 | 19713 |
| 296 | 20250102 | 142900 | 11816807280 | 6050 | 6070 | 6080 | 6050 | 7664 |
| 297 | 20250102 | 142800 | 11770349370 | 6040 | 6080 | 6100 | 6040 | 30653 |
| 298 | 20250102 | 142700 | 11584283660 | 6080 | 6040 | 6100 | 6030 | 31189 |
| 299 | 20250102 | 142600 | 11394664610 | 6040 | 6070 | 6080 | 6030 | 23845 |
| 300 | 20250102 | 142500 | 11249940560 | 6060 | 6060 | 6070 | 6050 | 15428 |
| 301 | 20250102 | 142400 | 11156413300 | 6050 | 6040 | 6050 | 6010 | 10728 |
| 302 | 20250102 | 142300 | 11091667060 | 6030 | 6060 | 6070 | 6030 | 32118 |
| 303 | 20250102 | 142200 | 10897252780 | 6060 | 6000 | 6070 | 5990 | 48723 |
| 304 | 20250102 | 142100 | 10603195470 | 6000 | 6000 | 6010 | 5960 | 11255 |
| 305 | 20250102 | 142000 | 10535731460 | 6000 | 5970 | 6000 | 5960 | 11159 |
| 306 | 20250102 | 141900 | 10468981580 | 5970 | 5970 | 5970 | 5960 | 4092 |
| 307 | 20250102 | 141800 | 10444566620 | 5960 | 5950 | 5970 | 5940 | 4286 |
| 308 | 20250102 | 141700 | 10419010750 | 5950 | 5950 | 5960 | 5930 | 6814 |
| 309 | 20250102 | 141600 | 10378424360 | 5940 | 5930 | 5950 | 5930 | 3012 |
| 310 | 20250102 | 141500 | 10360522640 | 5930 | 5950 | 5950 | 5920 | 10758 |
| 311 | 20250102 | 141400 | 10296633580 | 5950 | 5960 | 5970 | 5930 | 25350 |
| 312 | 20250102 | 141300 | 10145908380 | 5970 | 5960 | 5970 | 5960 | 5021 |
| 313 | 20250102 | 141200 | 10115967670 | 5970 | 5980 | 5990 | 5960 | 11102 |
| 314 | 20250102 | 141100 | 10049747110 | 5980 | 5990 | 5990 | 5960 | 11406 |
| 315 | 20250102 | 141000 | 9981591540 | 5990 | 5990 | 6000 | 5970 | 12333 |
| 316 | 20250102 | 140900 | 9907755450 | 6000 | 5980 | 6000 | 5980 | 9489 |
| 317 | 20250102 | 140800 | 9850949430 | 5980 | 6010 | 6020 | 5970 | 35742 |
| 318 | 20250102 | 140700 | 9636485060 | 6010 | 6020 | 6030 | 5990 | 51191 |
| 319 | 20250102 | 140600 | 9328966780 | 6020 | 6030 | 6040 | 6010 | 36054 |
| 320 | 20250102 | 140500 | 9111728450 | 6040 | 6010 | 6050 | 6000 | 92383 |
| 321 | 20250102 | 140400 | 8554567710 | 6000 | 6000 | 6010 | 5990 | 32507 |
| 322 | 20250102 | 140300 | 8359523780 | 5990 | 5990 | 5990 | 5990 | 0 |
| 323 | 20250102 | 140200 | 8359523780 | 5990 | 5960 | 5990 | 5960 | 56136 |
| 324 | 20250102 | 140100 | 8023871230 | 5960 | 5940 | 5960 | 5940 | 16760 |
| 325 | 20250102 | 140000 | 7924164470 | 5940 | 5950 | 5960 | 5930 | 8308 |
| 326 | 20250102 | 135900 | 7874769870 | 5950 | 5930 | 5970 | 5930 | 14809 |
| 327 | 20250102 | 135800 | 7786585250 | 5930 | 5960 | 5960 | 5930 | 9875 |
| 328 | 20250102 | 135700 | 7727871090 | 5960 | 5950 | 5960 | 5930 | 24675 |
| 329 | 20250102 | 135600 | 7581110960 | 5940 | 5920 | 5950 | 5920 | 23898 |
| 330 | 20250102 | 135500 | 7439175760 | 5920 | 5890 | 5940 | 5890 | 40024 |
| 331 | 20250102 | 135400 | 7202209770 | 5890 | 5880 | 5900 | 5880 | 1521 |
| 332 | 20250102 | 135300 | 7193248200 | 5880 | 5860 | 5890 | 5860 | 2239 |
| 333 | 20250102 | 135200 | 7180080300 | 5860 | 5860 | 5880 | 5860 | 630 |
| 334 | 20250102 | 135100 | 7176388270 | 5860 | 5880 | 5880 | 5860 | 3225 |
| 335 | 20250102 | 135000 | 7157452290 | 5880 | 5900 | 5900 | 5880 | 556 |
| 336 | 20250102 | 134900 | 7154182330 | 5900 | 5890 | 5900 | 5880 | 4242 |
| 337 | 20250102 | 134800 | 7129200410 | 5890 | 5890 | 5890 | 5880 | 1257 |
| 338 | 20250102 | 134700 | 7121797180 | 5890 | 5870 | 5890 | 5860 | 2339 |
| 339 | 20250102 | 134600 | 7108061620 | 5870 | 5890 | 5890 | 5870 | 1240 |
| 340 | 20250102 | 134500 | 7100780580 | 5880 | 5880 | 5890 | 5870 | 2198 |
| 341 | 20250102 | 134400 | 7087864380 | 5870 | 5870 | 5890 | 5870 | 2181 |
| 342 | 20250102 | 134300 | 7075052130 | 5870 | 5870 | 5880 | 5860 | 8443 |
| 343 | 20250102 | 134200 | 7025474200 | 5880 | 5880 | 5890 | 5880 | 2762 |
| 344 | 20250102 | 134100 | 7009222390 | 5890 | 5890 | 5890 | 5880 | 6849 |
| 345 | 20250102 | 134000 | 6968903650 | 5890 | 5890 | 5900 | 5890 | 5382 |
| 346 | 20250102 | 133900 | 6937159870 | 5900 | 5910 | 5920 | 5890 | 11281 |
| 347 | 20250102 | 133800 | 6870558110 | 5920 | 5910 | 5930 | 5880 | 34243 |
| 348 | 20250102 | 133700 | 6668260850 | 5910 | 5870 | 5910 | 5870 | 45395 |
| 349 | 20250102 | 133600 | 6400741840 | 5870 | 5870 | 5880 | 5870 | 5421 |
| 350 | 20250102 | 133500 | 6368873000 | 5880 | 5870 | 5880 | 5860 | 12386 |
| 351 | 20250102 | 133400 | 6296180590 | 5870 | 5850 | 5870 | 5840 | 5196 |
| 352 | 20250102 | 133300 | 6265774460 | 5850 | 5840 | 5870 | 5830 | 45076 |
| 353 | 20250102 | 133200 | 6002138130 | 5840 | 5820 | 5840 | 5820 | 5202 |
| 354 | 20250102 | 133100 | 5971809130 | 5830 | 5820 | 5830 | 5810 | 1033 |
| 355 | 20250102 | 133000 | 5965789470 | 5820 | 5820 | 5820 | 5810 | 807 |
| 356 | 20250102 | 132900 | 5961092770 | 5820 | 5810 | 5820 | 5810 | 879 |
| 357 | 20250102 | 132800 | 5955977320 | 5820 | 5810 | 5820 | 5810 | 98 |
| 358 | 20250102 | 132700 | 5955407820 | 5820 | 5820 | 5820 | 5820 | 2317 |
| 359 | 20250102 | 132600 | 5941922880 | 5820 | 5830 | 5830 | 5820 | 1358 |
| 360 | 20250102 | 132500 | 5934018320 | 5820 | 5810 | 5830 | 5810 | 3733 |
| 361 | 20250102 | 132400 | 5912280330 | 5810 | 5810 | 5820 | 5810 | 1167 |
| 362 | 20250102 | 132300 | 5905489450 | 5810 | 5820 | 5820 | 5810 | 759 |
| 363 | 20250102 | 132200 | 5901072080 | 5820 | 5800 | 5820 | 5800 | 2654 |
| 364 | 20250102 | 132100 | 5885657610 | 5810 | 5810 | 5820 | 5800 | 1035 |
| 365 | 20250102 | 132000 | 5879638990 | 5820 | 5820 | 5820 | 5810 | 1030 |
| 366 | 20250102 | 131900 | 5873654510 | 5830 | 5820 | 5830 | 5810 | 1665 |
| 367 | 20250102 | 131800 | 5863957770 | 5810 | 5810 | 5830 | 5800 | 5249 |
| 368 | 20250102 | 131700 | 5833413220 | 5820 | 5820 | 5820 | 5820 | 60 |
| 369 | 20250102 | 131600 | 5833064020 | 5820 | 5820 | 5820 | 5800 | 1445 |
| 370 | 20250102 | 131500 | 5824661430 | 5810 | 5810 | 5810 | 5810 | 977 |
| 371 | 20250102 | 131400 | 5818985060 | 5810 | 5800 | 5810 | 5800 | 574 |
| 372 | 20250102 | 131300 | 5815655820 | 5810 | 5800 | 5810 | 5800 | 1059 |
| 373 | 20250102 | 131200 | 5809503910 | 5810 | 5800 | 5810 | 5800 | 1374 |
| 374 | 20250102 | 131100 | 5801522680 | 5800 | 5800 | 5800 | 5790 | 1310 |
| 375 | 20250102 | 131000 | 5793925190 | 5800 | 5790 | 5800 | 5790 | 124 |
| 376 | 20250102 | 130900 | 5793206370 | 5790 | 5790 | 5790 | 5780 | 542 |
| 377 | 20250102 | 130800 | 5790072360 | 5790 | 5790 | 5800 | 5790 | 82 |
| 378 | 20250102 | 130700 | 5789597380 | 5790 | 5790 | 5790 | 5790 | 1069 |
| 379 | 20250102 | 130600 | 5783407870 | 5780 | 5780 | 5780 | 5780 | 835 |
| 380 | 20250102 | 130500 | 5778581570 | 5780 | 5780 | 5780 | 5780 | 141 |
| 381 | 20250102 | 130400 | 5777766590 | 5780 | 5780 | 5780 | 5780 | 218 |
| 382 | 20250102 | 130300 | 5776506550 | 5780 | 5770 | 5780 | 5770 | 546 |
| 383 | 20250102 | 130200 | 5773351180 | 5770 | 5780 | 5780 | 5770 | 7330 |
| 384 | 20250102 | 130100 | 5731008140 | 5770 | 5790 | 5790 | 5770 | 1804 |
| 385 | 20250102 | 130000 | 5720573270 | 5780 | 5790 | 5790 | 5780 | 434 |
| 386 | 20250102 | 125900 | 5718060480 | 5780 | 5790 | 5790 | 5780 | 577 |
| 387 | 20250102 | 125800 | 5714720350 | 5770 | 5780 | 5790 | 5770 | 4447 |
| 388 | 20250102 | 125700 | 5689022370 | 5790 | 5800 | 5800 | 5790 | 1818 |
| 389 | 20250102 | 125600 | 5678490190 | 5800 | 5800 | 5800 | 5800 | 1607 |
| 390 | 20250102 | 125500 | 5669169590 | 5800 | 5810 | 5810 | 5800 | 1595 |
| 391 | 20250102 | 125400 | 5659916090 | 5810 | 5800 | 5820 | 5800 | 2631 |
| 392 | 20250102 | 125300 | 5644613270 | 5800 | 5810 | 5820 | 5800 | 923 |
| 393 | 20250102 | 125200 | 5639250860 | 5810 | 5810 | 5810 | 5800 | 360 |
| 394 | 20250102 | 125100 | 5637160260 | 5810 | 5820 | 5820 | 5800 | 383 |
| 395 | 20250102 | 125000 | 5634933740 | 5810 | 5810 | 5820 | 5810 | 933 |
| 396 | 20250102 | 124900 | 5629512950 | 5810 | 5810 | 5810 | 5810 | 253 |
| 397 | 20250102 | 124800 | 5628043020 | 5810 | 5810 | 5810 | 5810 | 973 |
| 398 | 20250102 | 124700 | 5622389890 | 5810 | 5810 | 5820 | 5810 | 132 |
| 399 | 20250102 | 124600 | 5621622420 | 5820 | 5820 | 5820 | 5820 | 20 |
| 400 | 20250102 | 124500 | 5621506020 | 5820 | 5820 | 5820 | 5810 | 617 |
| 401 | 20250102 | 124400 | 5617917030 | 5820 | 5820 | 5830 | 5820 | 1828 |
| 402 | 20250102 | 124300 | 5607277920 | 5820 | 5820 | 5830 | 5820 | 966 |
| 403 | 20250102 | 124200 | 5601653460 | 5820 | 5810 | 5820 | 5800 | 355 |
| 404 | 20250102 | 124100 | 5599587580 | 5820 | 5800 | 5820 | 5790 | 1620 |
| 405 | 20250102 | 124000 | 5590197560 | 5800 | 5830 | 5840 | 5800 | 6473 |
| 406 | 20250102 | 123900 | 5552498670 | 5830 | 5840 | 5840 | 5830 | 753 |
| 407 | 20250102 | 123800 | 5548106810 | 5840 | 5840 | 5840 | 5830 | 1315 |
| 408 | 20250102 | 123700 | 5540437250 | 5840 | 5830 | 5840 | 5830 | 3806 |
| 409 | 20250102 | 123600 | 5518236500 | 5830 | 5820 | 5830 | 5820 | 4306 |
| 410 | 20250102 | 123500 | 5493172050 | 5820 | 5820 | 5820 | 5820 | 501 |
| 411 | 20250102 | 123400 | 5490256230 | 5820 | 5810 | 5820 | 5810 | 735 |
| 412 | 20250102 | 123300 | 5485978930 | 5810 | 5820 | 5820 | 5810 | 1369 |
| 413 | 20250102 | 123200 | 5478013350 | 5820 | 5810 | 5820 | 5800 | 2079 |
| 414 | 20250102 | 123100 | 5465925780 | 5810 | 5800 | 5810 | 5800 | 988 |
| 415 | 20250102 | 123000 | 5460195350 | 5800 | 5800 | 5810 | 5800 | 1868 |
| 416 | 20250102 | 122900 | 5449349010 | 5790 | 5800 | 5800 | 5790 | 326 |
| 417 | 20250102 | 122800 | 5447459850 | 5810 | 5810 | 5810 | 5800 | 893 |
| 418 | 20250102 | 122700 | 5442273680 | 5800 | 5810 | 5820 | 5800 | 533 |
| 419 | 20250102 | 122600 | 5439179850 | 5810 | 5810 | 5820 | 5810 | 412 |
| 420 | 20250102 | 122500 | 5436785850 | 5790 | 5800 | 5820 | 5790 | 2170 |
| 421 | 20250102 | 122400 | 5424195800 | 5800 | 5800 | 5800 | 5790 | 565 |
| 422 | 20250102 | 122300 | 5420922800 | 5810 | 5800 | 5810 | 5800 | 1257 |
| 423 | 20250102 | 122200 | 5413624150 | 5800 | 5800 | 5800 | 5800 | 227 |
| 424 | 20250102 | 122100 | 5412307550 | 5810 | 5810 | 5830 | 5800 | 333 |
| 425 | 20250102 | 122000 | 5410370390 | 5810 | 5800 | 5820 | 5800 | 1110 |
| 426 | 20250102 | 121900 | 5403921550 | 5800 | 5830 | 5840 | 5800 | 3751 |
| 427 | 20250102 | 121800 | 5382099160 | 5830 | 5820 | 5830 | 5820 | 1703 |
| 428 | 20250102 | 121700 | 5372171670 | 5820 | 5830 | 5830 | 5820 | 1895 |
| 429 | 20250102 | 121600 | 5361123840 | 5820 | 5800 | 5820 | 5800 | 5032 |
| 430 | 20250102 | 121500 | 5331845690 | 5800 | 5800 | 5810 | 5790 | 2413 |
| 431 | 20250102 | 121400 | 5317861100 | 5800 | 5810 | 5810 | 5800 | 1354 |
| 432 | 20250102 | 121300 | 5310007790 | 5800 | 5800 | 5810 | 5790 | 4118 |
| 433 | 20250102 | 121200 | 5286115820 | 5800 | 5790 | 5800 | 5790 | 149 |
| 434 | 20250102 | 121100 | 5285253010 | 5790 | 5800 | 5800 | 5790 | 2380 |
| 435 | 20250102 | 121000 | 5271470800 | 5800 | 5800 | 5810 | 5800 | 1164 |
| 436 | 20250102 | 120900 | 5264718480 | 5810 | 5800 | 5810 | 5800 | 19 |
| 437 | 20250102 | 120800 | 5264608180 | 5810 | 5800 | 5810 | 5780 | 2572 |
| 438 | 20250102 | 120700 | 5249697950 | 5780 | 5780 | 5790 | 5780 | 511 |
| 439 | 20250102 | 120600 | 5246743850 | 5790 | 5780 | 5790 | 5780 | 795 |
| 440 | 20250102 | 120500 | 5242144320 | 5780 | 5790 | 5790 | 5780 | 339 |
| 441 | 20250102 | 120400 | 5240181520 | 5790 | 5780 | 5790 | 5780 | 2886 |
| 442 | 20250102 | 120300 | 5223497580 | 5790 | 5790 | 5790 | 5790 | 1569 |
| 443 | 20250102 | 120200 | 5214413070 | 5800 | 5790 | 5800 | 5790 | 1060 |
| 444 | 20250102 | 120100 | 5208275520 | 5790 | 5790 | 5790 | 5790 | 2451 |
| 445 | 20250102 | 120000 | 5194084230 | 5780 | 5790 | 5790 | 5780 | 204 |
| 446 | 20250102 | 115900 | 5192904990 | 5790 | 5790 | 5800 | 5780 | 947 |
| 447 | 20250102 | 115800 | 5187426520 | 5790 | 5790 | 5800 | 5790 | 1653 |
| 448 | 20250102 | 115700 | 5177855490 | 5800 | 5800 | 5800 | 5790 | 1164 |
| 449 | 20250102 | 115600 | 5171112910 | 5800 | 5790 | 5800 | 5790 | 2472 |
| 450 | 20250102 | 115500 | 5156796680 | 5790 | 5800 | 5800 | 5780 | 10947 |
| 451 | 20250102 | 115400 | 5093363370 | 5800 | 5800 | 5810 | 5800 | 2037 |
| 452 | 20250102 | 115300 | 5081548750 | 5800 | 5800 | 5810 | 5800 | 285 |
| 453 | 20250102 | 115200 | 5079893670 | 5800 | 5810 | 5820 | 5800 | 1546 |
| 454 | 20250102 | 115100 | 5070916250 | 5810 | 5810 | 5810 | 5800 | 200 |
| 455 | 20250102 | 115000 | 5069754290 | 5810 | 5820 | 5820 | 5800 | 1259 |
| 456 | 20250102 | 114900 | 5062444120 | 5820 | 5820 | 5820 | 5810 | 2115 |
| 457 | 20250102 | 114800 | 5050153830 | 5820 | 5810 | 5820 | 5800 | 861 |
| 458 | 20250102 | 114700 | 5045151640 | 5810 | 5810 | 5810 | 5810 | 196 |
| 459 | 20250102 | 114600 | 5044012880 | 5810 | 5820 | 5820 | 5810 | 1093 |
| 460 | 20250102 | 114500 | 5037662540 | 5820 | 5810 | 5820 | 5810 | 1855 |
| 461 | 20250102 | 114400 | 5026884130 | 5810 | 5810 | 5820 | 5810 | 4053 |
| 462 | 20250102 | 114300 | 5003335550 | 5810 | 5820 | 5820 | 5810 | 1758 |
| 463 | 20250102 | 114200 | 4993121430 | 5810 | 5810 | 5820 | 5810 | 829 |
| 464 | 20250102 | 114100 | 4988304930 | 5810 | 5820 | 5820 | 5810 | 4014 |
| 465 | 20250102 | 114000 | 4964969730 | 5820 | 5820 | 5820 | 5820 | 2344 |
| 466 | 20250102 | 113900 | 4951327650 | 5820 | 5820 | 5830 | 5820 | 3848 |
| 467 | 20250102 | 113800 | 4928925620 | 5820 | 5820 | 5820 | 5820 | 238 |
| 468 | 20250102 | 113700 | 4927540460 | 5820 | 5820 | 5840 | 5820 | 3852 |
| 469 | 20250102 | 113600 | 4905104840 | 5820 | 5820 | 5830 | 5820 | 831 |
| 470 | 20250102 | 113500 | 4900262830 | 5830 | 5820 | 5830 | 5820 | 1908 |
| 471 | 20250102 | 113400 | 4889152830 | 5830 | 5820 | 5830 | 5820 | 5033 |
| 472 | 20250102 | 113300 | 4859851870 | 5820 | 5810 | 5830 | 5810 | 535 |
| 473 | 20250102 | 113200 | 4856735950 | 5810 | 5820 | 5820 | 5810 | 1288 |
| 474 | 20250102 | 113100 | 4849245220 | 5820 | 5830 | 5830 | 5820 | 2087 |
| 475 | 20250102 | 113000 | 4837097920 | 5820 | 5820 | 5830 | 5820 | 2134 |
| 476 | 20250102 | 112900 | 4824677430 | 5830 | 5840 | 5840 | 5830 | 1715 |
| 477 | 20250102 | 112800 | 4814676740 | 5840 | 5850 | 5850 | 5830 | 4538 |
| 478 | 20250102 | 112700 | 4788184110 | 5840 | 5840 | 5850 | 5840 | 2040 |
| 479 | 20250102 | 112600 | 4776270200 | 5840 | 5840 | 5850 | 5830 | 8396 |
| 480 | 20250102 | 112500 | 4727197440 | 5840 | 5840 | 5850 | 5830 | 7964 |
| 481 | 20250102 | 112400 | 4680754010 | 5840 | 5840 | 5850 | 5820 | 7208 |
| 482 | 20250102 | 112300 | 4638674840 | 5840 | 5800 | 5840 | 5800 | 12376 |
| 483 | 20250102 | 112200 | 4566717330 | 5800 | 5810 | 5810 | 5800 | 3301 |
| 484 | 20250102 | 112100 | 4547558890 | 5810 | 5780 | 5810 | 5780 | 5743 |
| 485 | 20250102 | 112000 | 4514254050 | 5790 | 5780 | 5790 | 5780 | 761 |
| 486 | 20250102 | 111900 | 4509853920 | 5770 | 5770 | 5790 | 5770 | 438 |
| 487 | 20250102 | 111800 | 4507321370 | 5790 | 5770 | 5790 | 5770 | 5450 |
| 488 | 20250102 | 111700 | 4475822430 | 5780 | 5780 | 5800 | 5780 | 1101 |
| 489 | 20250102 | 111600 | 4469445460 | 5780 | 5800 | 5800 | 5770 | 10536 |
| 490 | 20250102 | 111500 | 4408506260 | 5800 | 5800 | 5810 | 5780 | 14338 |
| 491 | 20250102 | 111400 | 4325370600 | 5800 | 5810 | 5810 | 5780 | 16145 |
| 492 | 20250102 | 111300 | 4231833900 | 5810 | 5820 | 5830 | 5800 | 19226 |
| 493 | 20250102 | 111200 | 4120149570 | 5820 | 5820 | 5830 | 5810 | 9248 |
| 494 | 20250102 | 111100 | 4066301230 | 5810 | 5860 | 5860 | 5810 | 10812 |
| 495 | 20250102 | 111000 | 4003343760 | 5840 | 5760 | 5870 | 5760 | 104065 |
| 496 | 20250102 | 110900 | 3397626840 | 5760 | 5740 | 5760 | 5740 | 6848 |
| 497 | 20250102 | 110800 | 3358256540 | 5740 | 5740 | 5740 | 5740 | 1345 |
| 498 | 20250102 | 110700 | 3350536240 | 5730 | 5730 | 5740 | 5710 | 2721 |
| 499 | 20250102 | 110600 | 3334940330 | 5710 | 5740 | 5740 | 5710 | 6145 |
| 500 | 20250102 | 110500 | 3299719100 | 5740 | 5760 | 5760 | 5740 | 5304 |
| 501 | 20250102 | 110400 | 3269210700 | 5760 | 5740 | 5760 | 5730 | 3421 |
| 502 | 20250102 | 110300 | 3249560050 | 5740 | 5750 | 5760 | 5730 | 9552 |
| 503 | 20250102 | 110200 | 3194692320 | 5760 | 5760 | 5770 | 5750 | 8488 |
| 504 | 20250102 | 110100 | 3145835140 | 5770 | 5770 | 5780 | 5760 | 7781 |
| 505 | 20250102 | 110000 | 3100998000 | 5780 | 5790 | 5790 | 5770 | 6491 |
| 506 | 20250102 | 105900 | 3063423210 | 5780 | 5790 | 5790 | 5760 | 8071 |
| 507 | 20250102 | 105800 | 3016757470 | 5780 | 5760 | 5790 | 5750 | 24714 |
| 508 | 20250102 | 105700 | 2874122510 | 5760 | 5760 | 5770 | 5740 | 6058 |
| 509 | 20250102 | 105600 | 2839233830 | 5760 | 5740 | 5760 | 5730 | 13188 |
| 510 | 20250102 | 105500 | 2763436450 | 5740 | 5740 | 5750 | 5730 | 2292 |
| 511 | 20250102 | 105400 | 2750283280 | 5750 | 5740 | 5750 | 5730 | 2267 |
| 512 | 20250102 | 105300 | 2737270710 | 5740 | 5740 | 5750 | 5740 | 3199 |
| 513 | 20250102 | 105200 | 2718903980 | 5730 | 5740 | 5740 | 5730 | 1163 |
| 514 | 20250102 | 105100 | 2712235520 | 5730 | 5730 | 5740 | 5730 | 1724 |
| 515 | 20250102 | 105000 | 2702352140 | 5730 | 5730 | 5740 | 5730 | 3089 |
| 516 | 20250102 | 104900 | 2684649890 | 5730 | 5760 | 5760 | 5720 | 11326 |
| 517 | 20250102 | 104800 | 2619654320 | 5760 | 5740 | 5760 | 5720 | 11125 |
| 518 | 20250102 | 104700 | 2555665880 | 5740 | 5720 | 5740 | 5710 | 5166 |
| 519 | 20250102 | 104600 | 2526103550 | 5720 | 5730 | 5730 | 5710 | 5969 |
| 520 | 20250102 | 104500 | 2491964150 | 5730 | 5740 | 5740 | 5720 | 3448 |
| 521 | 20250102 | 104400 | 2472212420 | 5750 | 5720 | 5760 | 5710 | 38742 |
| 522 | 20250102 | 104300 | 2249933310 | 5720 | 5680 | 5720 | 5680 | 14251 |
| 523 | 20250102 | 104200 | 2168673890 | 5680 | 5680 | 5690 | 5680 | 576 |
| 524 | 20250102 | 104100 | 2165401580 | 5690 | 5690 | 5690 | 5680 | 3116 |
| 525 | 20250102 | 104000 | 2147689740 | 5690 | 5680 | 5690 | 5660 | 3732 |
| 526 | 20250102 | 103900 | 2126501450 | 5680 | 5680 | 5690 | 5670 | 5513 |
| 527 | 20250102 | 103800 | 2095203880 | 5680 | 5680 | 5680 | 5670 | 4726 |
| 528 | 20250102 | 103700 | 2068363500 | 5680 | 5650 | 5680 | 5650 | 17514 |
| 529 | 20250102 | 103600 | 1969221990 | 5650 | 5670 | 5670 | 5650 | 1982 |
| 530 | 20250102 | 103500 | 1958007710 | 5660 | 5670 | 5680 | 5660 | 3292 |
| 531 | 20250102 | 103400 | 1939339460 | 5680 | 5680 | 5690 | 5670 | 686 |
| 532 | 20250102 | 103300 | 1935445950 | 5680 | 5700 | 5700 | 5670 | 13004 |
| 533 | 20250102 | 103200 | 1861453430 | 5700 | 5700 | 5710 | 5690 | 1539 |
| 534 | 20250102 | 103100 | 1852681200 | 5710 | 5700 | 5710 | 5700 | 4829 |
| 535 | 20250102 | 103000 | 1825143310 | 5710 | 5700 | 5720 | 5700 | 8924 |
| 536 | 20250102 | 102900 | 1774191550 | 5700 | 5680 | 5710 | 5670 | 9348 |
| 537 | 20250102 | 102800 | 1720984840 | 5680 | 5690 | 5700 | 5680 | 4994 |
| 538 | 20250102 | 102700 | 1692611860 | 5700 | 5670 | 5700 | 5670 | 8726 |
| 539 | 20250102 | 102600 | 1642974210 | 5680 | 5680 | 5690 | 5670 | 1398 |
| 540 | 20250102 | 102500 | 1635037020 | 5680 | 5670 | 5680 | 5670 | 9846 |
| 541 | 20250102 | 102400 | 1579123130 | 5670 | 5670 | 5680 | 5660 | 8882 |
| 542 | 20250102 | 102300 | 1528692900 | 5680 | 5680 | 5680 | 5670 | 6559 |
| 543 | 20250102 | 102200 | 1491479350 | 5680 | 5670 | 5680 | 5670 | 3886 |
| 544 | 20250102 | 102100 | 1469423250 | 5670 | 5660 | 5680 | 5640 | 7180 |
| 545 | 20250102 | 102000 | 1428755680 | 5660 | 5660 | 5670 | 5640 | 4430 |
| 546 | 20250102 | 101900 | 1403724620 | 5670 | 5670 | 5680 | 5650 | 4676 |
| 547 | 20250102 | 101800 | 1377232090 | 5670 | 5680 | 5680 | 5660 | 12853 |
| 548 | 20250102 | 101700 | 1304349750 | 5670 | 5660 | 5680 | 5650 | 17531 |
| 549 | 20250102 | 101600 | 1204961670 | 5670 | 5650 | 5670 | 5630 | 14063 |
| 550 | 20250102 | 101500 | 1125475270 | 5630 | 5640 | 5660 | 5630 | 5838 |
| 551 | 20250102 | 101400 | 1092521030 | 5640 | 5650 | 5670 | 5640 | 14637 |
| 552 | 20250102 | 101300 | 1009691350 | 5640 | 5570 | 5650 | 5570 | 20529 |
| 553 | 20250102 | 101200 | 894409890 | 5590 | 5620 | 5620 | 5580 | 5815 |
| 554 | 20250102 | 101100 | 861908130 | 5620 | 5640 | 5640 | 5590 | 4391 |
| 555 | 20250102 | 101000 | 837254170 | 5630 | 5600 | 5640 | 5600 | 22394 |
| 556 | 20250102 | 100900 | 711298370 | 5600 | 5570 | 5600 | 5560 | 7743 |
| 557 | 20250102 | 100800 | 668056550 | 5560 | 5580 | 5600 | 5550 | 9928 |
| 558 | 20250102 | 100700 | 612805290 | 5590 | 5600 | 5610 | 5590 | 10002 |
| 559 | 20250102 | 100600 | 556780530 | 5600 | 5570 | 5600 | 5570 | 8664 |
| 560 | 20250102 | 100500 | 508282290 | 5570 | 5580 | 5600 | 5550 | 18530 |
| 561 | 20250102 | 100400 | 404905570 | 5570 | 5550 | 5580 | 5550 | 9012 |
| 562 | 20250102 | 100300 | 354791820 | 5550 | 5550 | 5560 | 5530 | 9849 |
| 563 | 20250102 | 100200 | 300157370 | 5550 | 5460 | 5550 | 5450 | 14443 |
| 564 | 20250102 | 100100 | 220787880 | 5470 | 5510 | 5510 | 5470 | 12109 |
| 565 | 20250102 | 100000 | 154321530 | 5510 | 5450 | 5510 | 5450 | 27788 |