30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 191400 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 5904 |
| 3 | 20230627 | 191300 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20230627 | 191200 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20230627 | 191100 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20230627 | 191000 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20230627 | 190900 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20230627 | 190800 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20230627 | 190700 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20230627 | 190600 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20230627 | 190500 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20230627 | 190400 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20230627 | 190300 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20230627 | 190200 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20230627 | 190100 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20230627 | 190000 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20230627 | 185900 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20230627 | 185800 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20230627 | 185700 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20230627 | 185600 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20230627 | 185500 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20230627 | 185400 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20230627 | 185300 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20230627 | 185200 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20230627 | 185100 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20230627 | 185000 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20230627 | 184900 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20230627 | 184800 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20230627 | 184700 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20230627 | 184600 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20230627 | 184500 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20230627 | 184400 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 5904 |
| 33 | 20230627 | 184300 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20230627 | 184200 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20230627 | 184100 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20230627 | 184000 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20230627 | 183900 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20230627 | 183800 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20230627 | 183700 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20230627 | 183600 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20230627 | 183500 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20230627 | 183400 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20230627 | 183300 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20230627 | 183200 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20230627 | 183100 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20230627 | 183000 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20230627 | 182900 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20230627 | 182800 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20230627 | 182700 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20230627 | 182600 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20230627 | 182500 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20230627 | 182400 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20230627 | 182300 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20230627 | 182200 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20230627 | 182100 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20230627 | 182000 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20230627 | 181900 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20230627 | 181800 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20230627 | 181700 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20230627 | 181600 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20230627 | 181500 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20230627 | 181400 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 5904 |
| 63 | 20230627 | 181300 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20230627 | 181200 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20230627 | 181100 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20230627 | 181000 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20230627 | 180900 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20230627 | 180800 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20230627 | 180700 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20230627 | 180600 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20230627 | 180500 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20230627 | 180400 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20230627 | 180300 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20230627 | 180200 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20230627 | 180100 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20230627 | 180000 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20230627 | 175900 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20230627 | 175800 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20230627 | 175700 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20230627 | 175600 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20230627 | 175500 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20230627 | 175400 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20230627 | 175300 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20230627 | 175200 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20230627 | 175100 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20230627 | 175000 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20230627 | 174900 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20230627 | 174800 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20230627 | 174700 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20230627 | 174600 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20230627 | 174500 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20230627 | 174400 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 5904 |
| 93 | 20230627 | 174300 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20230627 | 174200 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20230627 | 174100 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20230627 | 174000 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20230627 | 173900 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20230627 | 173800 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20230627 | 173700 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20230627 | 173600 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20230627 | 173500 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20230627 | 173400 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20230627 | 173300 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20230627 | 173200 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20230627 | 173100 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20230627 | 173000 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20230627 | 172900 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20230627 | 172800 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20230627 | 172700 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20230627 | 172600 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20230627 | 172500 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20230627 | 172400 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20230627 | 172300 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20230627 | 172200 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20230627 | 172100 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20230627 | 172000 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20230627 | 171900 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20230627 | 171800 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20230627 | 171700 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20230627 | 171600 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20230627 | 171500 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20230627 | 171400 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 5904 |
| 123 | 20230627 | 171300 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20230627 | 171200 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20230627 | 171100 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20230627 | 171000 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20230627 | 170900 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20230627 | 170800 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20230627 | 170700 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20230627 | 170600 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20230627 | 170500 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20230627 | 170400 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20230627 | 170300 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20230627 | 170200 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20230627 | 170100 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20230627 | 170000 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20230627 | 165900 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20230627 | 165800 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20230627 | 165700 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20230627 | 165600 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20230627 | 165500 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20230627 | 165400 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20230627 | 165300 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20230627 | 165200 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20230627 | 165100 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20230627 | 165000 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20230627 | 164900 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20230627 | 164800 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20230627 | 164700 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20230627 | 164600 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20230627 | 164500 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20230627 | 164400 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 5904 |
| 153 | 20230627 | 164300 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20230627 | 164200 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20230627 | 164100 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20230627 | 164000 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20230627 | 163900 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20230627 | 163800 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20230627 | 163700 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20230627 | 163600 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20230627 | 163500 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20230627 | 163400 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20230627 | 163300 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20230627 | 163200 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20230627 | 163100 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20230627 | 163000 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20230627 | 162900 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20230627 | 162800 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20230627 | 162700 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20230627 | 162600 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20230627 | 162500 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20230627 | 162400 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20230627 | 162300 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20230627 | 162200 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20230627 | 162100 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20230627 | 162000 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20230627 | 161900 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20230627 | 161800 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20230627 | 161700 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20230627 | 161600 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20230627 | 161500 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20230627 | 161400 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 5904 |
| 183 | 20230627 | 161300 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20230627 | 161200 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20230627 | 161100 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20230627 | 161000 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20230627 | 160900 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20230627 | 160800 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20230627 | 160700 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20230627 | 160600 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20230627 | 160500 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20230627 | 160400 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20230627 | 160300 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20230627 | 160200 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20230627 | 160100 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20230627 | 160000 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20230627 | 155900 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20230627 | 155800 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20230627 | 155700 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20230627 | 155600 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20230627 | 155500 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20230627 | 155400 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20230627 | 155300 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20230627 | 155200 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20230627 | 155100 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20230627 | 155000 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20230627 | 154900 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20230627 | 154800 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20230627 | 154700 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20230627 | 154600 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20230627 | 154500 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20230627 | 154400 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 5904 |
| 213 | 20230627 | 154300 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20230627 | 154200 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20230627 | 154100 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20230627 | 154000 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20230627 | 153900 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20230627 | 153800 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20230627 | 153700 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20230627 | 153600 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20230627 | 153500 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20230627 | 153400 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20230627 | 153300 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20230627 | 153200 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20230627 | 153100 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20230627 | 153000 | 3468729210 | 8140 | 8140 | 8140 | 8140 | 5904 |
| 227 | 20230627 | 152900 | 3420670650 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20230627 | 152800 | 3420670650 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20230627 | 152700 | 3420670650 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20230627 | 152600 | 3420670650 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20230627 | 152500 | 3420670650 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20230627 | 152400 | 3420670650 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20230627 | 152300 | 3420670650 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20230627 | 152200 | 3420670650 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20230627 | 152100 | 3420670650 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20230627 | 152000 | 3420670650 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20230627 | 151900 | 3420670650 | 8150 | 8160 | 8170 | 8150 | 1306 |
| 238 | 20230627 | 151800 | 3410015690 | 8150 | 8160 | 8160 | 8150 | 858 |
| 239 | 20230627 | 151700 | 3403021220 | 8150 | 8150 | 8150 | 8150 | 1611 |
| 240 | 20230627 | 151600 | 3389891570 | 8140 | 8140 | 8150 | 8140 | 742 |
| 241 | 20230627 | 151500 | 3383846380 | 8150 | 8150 | 8150 | 8150 | 81 |
| 242 | 20230627 | 151400 | 3383186230 | 8150 | 8150 | 8150 | 8140 | 986 |
| 243 | 20230627 | 151300 | 3375152030 | 8140 | 8140 | 8140 | 8140 | 10 |
| 244 | 20230627 | 151200 | 3375070630 | 8130 | 8130 | 8140 | 8130 | 583 |
| 245 | 20230627 | 151100 | 3370330280 | 8130 | 8130 | 8130 | 8130 | 100 |
| 246 | 20230627 | 151000 | 3369517280 | 8130 | 8140 | 8140 | 8130 | 860 |
| 247 | 20230627 | 150900 | 3362525390 | 8130 | 8130 | 8130 | 8130 | 236 |
| 248 | 20230627 | 150800 | 3360606710 | 8130 | 8120 | 8130 | 8120 | 3700 |
| 249 | 20230627 | 150700 | 3330560720 | 8130 | 8130 | 8130 | 8120 | 771 |
| 250 | 20230627 | 150600 | 3324297990 | 8120 | 8130 | 8130 | 8120 | 1143 |
| 251 | 20230627 | 150500 | 3315016800 | 8130 | 8130 | 8130 | 8120 | 153 |
| 252 | 20230627 | 150400 | 3313772920 | 8130 | 8130 | 8130 | 8130 | 443 |
| 253 | 20230627 | 150300 | 3310171330 | 8130 | 8140 | 8140 | 8130 | 3779 |
| 254 | 20230627 | 150200 | 3279448030 | 8130 | 8140 | 8150 | 8130 | 798 |
| 255 | 20230627 | 150100 | 3272953010 | 8140 | 8140 | 8150 | 8140 | 2925 |
| 256 | 20230627 | 150000 | 3249143500 | 8140 | 8150 | 8150 | 8140 | 417 |
| 257 | 20230627 | 145900 | 3245745580 | 8150 | 8150 | 8150 | 8140 | 355 |
| 258 | 20230627 | 145800 | 3242853330 | 8140 | 8140 | 8140 | 8140 | 333 |
| 259 | 20230627 | 145700 | 3240142710 | 8140 | 8150 | 8150 | 8140 | 52 |
| 260 | 20230627 | 145600 | 3239719410 | 8140 | 8140 | 8140 | 8140 | 71 |
| 261 | 20230627 | 145500 | 3239141470 | 8140 | 8140 | 8140 | 8140 | 909 |
| 262 | 20230627 | 145400 | 3231742210 | 8130 | 8130 | 8140 | 8130 | 410 |
| 263 | 20230627 | 145300 | 3228408700 | 8130 | 8140 | 8140 | 8130 | 1152 |
| 264 | 20230627 | 145200 | 3219040940 | 8130 | 8130 | 8140 | 8130 | 886 |
| 265 | 20230627 | 145100 | 3211832450 | 8140 | 8140 | 8140 | 8140 | 745 |
| 266 | 20230627 | 145000 | 3205768150 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20230627 | 144900 | 3205768150 | 8140 | 8150 | 8150 | 8140 | 1031 |
| 268 | 20230627 | 144800 | 3197374510 | 8150 | 8160 | 8160 | 8150 | 43 |
| 269 | 20230627 | 144700 | 3197023750 | 8140 | 8140 | 8140 | 8140 | 76 |
| 270 | 20230627 | 144600 | 3196405110 | 8130 | 8140 | 8140 | 8130 | 275 |
| 271 | 20230627 | 144500 | 3194167780 | 8140 | 8140 | 8150 | 8130 | 856 |
| 272 | 20230627 | 144400 | 3187195300 | 8140 | 8140 | 8140 | 8130 | 6452 |
| 273 | 20230627 | 144300 | 3134686670 | 8150 | 8150 | 8150 | 8150 | 597 |
| 274 | 20230627 | 144200 | 3129821120 | 8160 | 8150 | 8160 | 8150 | 100 |
| 275 | 20230627 | 144100 | 3129005620 | 8150 | 8160 | 8160 | 8150 | 180 |
| 276 | 20230627 | 144000 | 3127538420 | 8160 | 8150 | 8160 | 8150 | 482 |
| 277 | 20230627 | 143900 | 3123609080 | 8150 | 8150 | 8150 | 8150 | 50 |
| 278 | 20230627 | 143800 | 3123201580 | 8150 | 8150 | 8150 | 8150 | 60 |
| 279 | 20230627 | 143700 | 3122712580 | 8160 | 8160 | 8160 | 8160 | 6 |
| 280 | 20230627 | 143600 | 3122663620 | 8170 | 8170 | 8170 | 8170 | 700 |
| 281 | 20230627 | 143500 | 3116944620 | 8150 | 8160 | 8160 | 8150 | 431 |
| 282 | 20230627 | 143400 | 3113427670 | 8160 | 8150 | 8160 | 8140 | 1102 |
| 283 | 20230627 | 143300 | 3104454250 | 8140 | 8140 | 8140 | 8140 | 10 |
| 284 | 20230627 | 143200 | 3104372850 | 8140 | 8150 | 8150 | 8140 | 385 |
| 285 | 20230627 | 143100 | 3101235480 | 8140 | 8150 | 8150 | 8140 | 708 |
| 286 | 20230627 | 143000 | 3095470560 | 8160 | 8150 | 8160 | 8150 | 51 |
| 287 | 20230627 | 142900 | 3095054410 | 8150 | 8150 | 8150 | 8150 | 150 |
| 288 | 20230627 | 142800 | 3093831910 | 8150 | 8150 | 8150 | 8150 | 30 |
| 289 | 20230627 | 142700 | 3093587410 | 8150 | 8150 | 8150 | 8150 | 832 |
| 290 | 20230627 | 142600 | 3086806610 | 8150 | 8150 | 8150 | 8150 | 5 |
| 291 | 20230627 | 142500 | 3086765860 | 8150 | 8160 | 8160 | 8150 | 1779 |
| 292 | 20230627 | 142400 | 3072265960 | 8160 | 8160 | 8160 | 8150 | 1403 |
| 293 | 20230627 | 142300 | 3060820150 | 8160 | 8150 | 8160 | 8150 | 1295 |
| 294 | 20230627 | 142200 | 3050263850 | 8160 | 8160 | 8160 | 8160 | 95 |
| 295 | 20230627 | 142100 | 3049488650 | 8160 | 8160 | 8160 | 8160 | 19 |
| 296 | 20230627 | 142000 | 3049333610 | 8160 | 8160 | 8160 | 8160 | 576 |
| 297 | 20230627 | 141900 | 3044633450 | 8160 | 8150 | 8160 | 8150 | 924 |
| 298 | 20230627 | 141800 | 3037098610 | 8150 | 8150 | 8150 | 8150 | 130 |
| 299 | 20230627 | 141700 | 3036039110 | 8160 | 8160 | 8160 | 8160 | 0 |
| 300 | 20230627 | 141600 | 3036039110 | 8160 | 8160 | 8160 | 8160 | 50 |
| 301 | 20230627 | 141500 | 3035631110 | 8160 | 8160 | 8160 | 8150 | 1038 |
| 302 | 20230627 | 141400 | 3027164030 | 8160 | 8160 | 8160 | 8160 | 102 |
| 303 | 20230627 | 141300 | 3026331710 | 8150 | 8150 | 8150 | 8150 | 395 |
| 304 | 20230627 | 141200 | 3023112460 | 8150 | 8160 | 8160 | 8150 | 152 |
| 305 | 20230627 | 141100 | 3021873150 | 8150 | 8150 | 8150 | 8150 | 495 |
| 306 | 20230627 | 141000 | 3017838900 | 8150 | 8150 | 8150 | 8150 | 15 |
| 307 | 20230627 | 140900 | 3017716650 | 8150 | 8150 | 8150 | 8150 | 1439 |
| 308 | 20230627 | 140800 | 3005988800 | 8150 | 8150 | 8150 | 8150 | 3 |
| 309 | 20230627 | 140700 | 3005964350 | 8140 | 8160 | 8160 | 8140 | 6304 |
| 310 | 20230627 | 140600 | 2954609040 | 8160 | 8160 | 8160 | 8160 | 700 |
| 311 | 20230627 | 140500 | 2948897040 | 8160 | 8160 | 8160 | 8160 | 48 |
| 312 | 20230627 | 140400 | 2948505360 | 8170 | 8160 | 8170 | 8160 | 319 |
| 313 | 20230627 | 140300 | 2945900000 | 8170 | 8180 | 8180 | 8160 | 1465 |
| 314 | 20230627 | 140200 | 2933939820 | 8180 | 8170 | 8180 | 8170 | 921 |
| 315 | 20230627 | 140100 | 2926415000 | 8170 | 8180 | 8180 | 8170 | 91 |
| 316 | 20230627 | 140000 | 2925671330 | 8180 | 8170 | 8180 | 8170 | 62 |
| 317 | 20230627 | 135900 | 2925164540 | 8170 | 8170 | 8170 | 8170 | 1084 |
| 318 | 20230627 | 135800 | 2916308260 | 8170 | 8170 | 8170 | 8170 | 2261 |
| 319 | 20230627 | 135700 | 2897835890 | 8160 | 8160 | 8160 | 8160 | 6 |
| 320 | 20230627 | 135600 | 2897786930 | 8160 | 8160 | 8160 | 8160 | 167 |
| 321 | 20230627 | 135500 | 2896424210 | 8160 | 8170 | 8170 | 8160 | 300 |
| 322 | 20230627 | 135400 | 2893974210 | 8160 | 8160 | 8160 | 8160 | 8 |
| 323 | 20230627 | 135300 | 2893908930 | 8160 | 8160 | 8160 | 8160 | 113 |
| 324 | 20230627 | 135200 | 2892986850 | 8160 | 8160 | 8160 | 8160 | 120 |
| 325 | 20230627 | 135100 | 2892007650 | 8170 | 8150 | 8170 | 8150 | 157 |
| 326 | 20230627 | 135000 | 2890727020 | 8150 | 8160 | 8160 | 8150 | 30 |
| 327 | 20230627 | 134900 | 2890482290 | 8160 | 8160 | 8160 | 8160 | 2 |
| 328 | 20230627 | 134800 | 2890465970 | 8170 | 8170 | 8170 | 8170 | 9 |
| 329 | 20230627 | 134700 | 2890392440 | 8170 | 8150 | 8170 | 8150 | 51 |
| 330 | 20230627 | 134600 | 2889976770 | 8150 | 8150 | 8150 | 8150 | 619 |
| 331 | 20230627 | 134500 | 2884931920 | 8140 | 8150 | 8160 | 8140 | 2543 |
| 332 | 20230627 | 134400 | 2864206420 | 8150 | 8150 | 8150 | 8150 | 160 |
| 333 | 20230627 | 134300 | 2862902420 | 8160 | 8160 | 8160 | 8160 | 1 |
| 334 | 20230627 | 134200 | 2862894260 | 8160 | 8160 | 8160 | 8160 | 46 |
| 335 | 20230627 | 134100 | 2862518900 | 8170 | 8160 | 8170 | 8160 | 25 |
| 336 | 20230627 | 134000 | 2862314690 | 8150 | 8150 | 8150 | 8150 | 54 |
| 337 | 20230627 | 133900 | 2861874590 | 8150 | 8160 | 8160 | 8150 | 7 |
| 338 | 20230627 | 133800 | 2861817480 | 8170 | 8170 | 8170 | 8160 | 1485 |
| 339 | 20230627 | 133700 | 2849699620 | 8160 | 8160 | 8160 | 8160 | 321 |
| 340 | 20230627 | 133600 | 2847080260 | 8150 | 8150 | 8150 | 8150 | 1 |
| 341 | 20230627 | 133500 | 2847072110 | 8180 | 8160 | 8180 | 8150 | 300 |
| 342 | 20230627 | 133400 | 2844627030 | 8150 | 8170 | 8170 | 8150 | 324 |
| 343 | 20230627 | 133300 | 2841981230 | 8180 | 8180 | 8180 | 8180 | 159 |
| 344 | 20230627 | 133200 | 2840680610 | 8180 | 8180 | 8180 | 8180 | 103 |
| 345 | 20230627 | 133100 | 2839838070 | 8180 | 8180 | 8180 | 8170 | 56 |
| 346 | 20230627 | 133000 | 2839380340 | 8180 | 8180 | 8180 | 8180 | 1 |
| 347 | 20230627 | 132900 | 2839372160 | 8170 | 8170 | 8170 | 8170 | 200 |
| 348 | 20230627 | 132800 | 2837738160 | 8170 | 8170 | 8170 | 8140 | 1255 |
| 349 | 20230627 | 132700 | 2827515220 | 8160 | 8160 | 8160 | 8150 | 2249 |
| 350 | 20230627 | 132600 | 2809175430 | 8170 | 8180 | 8180 | 8170 | 11 |
| 351 | 20230627 | 132500 | 2809085550 | 8160 | 8180 | 8180 | 8160 | 898 |
| 352 | 20230627 | 132400 | 2801757770 | 8180 | 8160 | 8180 | 8160 | 219 |
| 353 | 20230627 | 132300 | 2799966790 | 8160 | 8160 | 8160 | 8160 | 26 |
| 354 | 20230627 | 132200 | 2799754630 | 8150 | 8160 | 8170 | 8150 | 509 |
| 355 | 20230627 | 132100 | 2795605300 | 8180 | 8170 | 8180 | 8160 | 144 |
| 356 | 20230627 | 132000 | 2794429460 | 8180 | 8180 | 8180 | 8170 | 455 |
| 357 | 20230627 | 131900 | 2790708080 | 8180 | 8170 | 8180 | 8150 | 1261 |
| 358 | 20230627 | 131800 | 2780416340 | 8170 | 8180 | 8180 | 8170 | 132 |
| 359 | 20230627 | 131700 | 2779337010 | 8180 | 8180 | 8180 | 8180 | 179 |
| 360 | 20230627 | 131600 | 2777872790 | 8170 | 8180 | 8180 | 8170 | 928 |
| 361 | 20230627 | 131500 | 2770289030 | 8180 | 8170 | 8180 | 8170 | 51 |
| 362 | 20230627 | 131400 | 2769872350 | 8180 | 8200 | 8200 | 8180 | 310 |
| 363 | 20230627 | 131300 | 2767335470 | 8180 | 8200 | 8200 | 8180 | 51 |
| 364 | 20230627 | 131200 | 2766917290 | 8200 | 8180 | 8200 | 8180 | 6 |
| 365 | 20230627 | 131100 | 2766868130 | 8200 | 8200 | 8200 | 8190 | 1274 |
| 366 | 20230627 | 131000 | 2756431380 | 8200 | 8190 | 8200 | 8190 | 180 |
| 367 | 20230627 | 130900 | 2754956380 | 8190 | 8190 | 8190 | 8190 | 485 |
| 368 | 20230627 | 130800 | 2750984230 | 8190 | 8180 | 8190 | 8180 | 62 |
| 369 | 20230627 | 130700 | 2750476850 | 8180 | 8180 | 8180 | 8180 | 100 |
| 370 | 20230627 | 130600 | 2749658850 | 8180 | 8190 | 8190 | 8180 | 51 |
| 371 | 20230627 | 130500 | 2749241660 | 8180 | 8180 | 8180 | 8180 | 100 |
| 372 | 20230627 | 130400 | 2748423660 | 8180 | 8180 | 8180 | 8180 | 196 |
| 373 | 20230627 | 130300 | 2746820380 | 8180 | 8180 | 8180 | 8180 | 326 |
| 374 | 20230627 | 130200 | 2744153700 | 8170 | 8170 | 8170 | 8170 | 450 |
| 375 | 20230627 | 130100 | 2740477200 | 8170 | 8160 | 8170 | 8160 | 728 |
| 376 | 20230627 | 130000 | 2734535550 | 8160 | 8170 | 8170 | 8160 | 2133 |
| 377 | 20230627 | 125900 | 2717109070 | 8180 | 8180 | 8180 | 8180 | 132 |
| 378 | 20230627 | 125800 | 2716029310 | 8180 | 8180 | 8180 | 8180 | 30 |
| 379 | 20230627 | 125700 | 2715783910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 380 | 20230627 | 125600 | 2715783910 | 8180 | 8180 | 8190 | 8180 | 716 |
| 381 | 20230627 | 125500 | 2709921440 | 8180 | 8180 | 8180 | 8180 | 174 |
| 382 | 20230627 | 125400 | 2708498120 | 8190 | 8190 | 8190 | 8190 | 74 |
| 383 | 20230627 | 125300 | 2707892060 | 8180 | 8190 | 8190 | 8180 | 680 |
| 384 | 20230627 | 125200 | 2702329410 | 8190 | 8180 | 8190 | 8180 | 415 |
| 385 | 20230627 | 125100 | 2698933610 | 8180 | 8180 | 8180 | 8180 | 75 |
| 386 | 20230627 | 125000 | 2698320110 | 8170 | 8180 | 8190 | 8170 | 166 |
| 387 | 20230627 | 124900 | 2696962990 | 8170 | 8180 | 8180 | 8170 | 117 |
| 388 | 20230627 | 124800 | 2696007040 | 8190 | 8190 | 8190 | 8190 | 0 |
| 389 | 20230627 | 124700 | 2696007040 | 8190 | 8180 | 8190 | 8180 | 199 |
| 390 | 20230627 | 124600 | 2694377740 | 8180 | 8180 | 8180 | 8160 | 936 |
| 391 | 20230627 | 124500 | 2686732590 | 8170 | 8180 | 8180 | 8170 | 108 |
| 392 | 20230627 | 124400 | 2685850220 | 8180 | 8180 | 8180 | 8160 | 729 |
| 393 | 20230627 | 124300 | 2679901540 | 8160 | 8190 | 8190 | 8160 | 301 |
| 394 | 20230627 | 124200 | 2677445350 | 8150 | 8190 | 8190 | 8150 | 2362 |
| 395 | 20230627 | 124100 | 2658174310 | 8170 | 8190 | 8190 | 8170 | 1416 |
| 396 | 20230627 | 124000 | 2646599220 | 8190 | 8190 | 8190 | 8190 | 0 |
| 397 | 20230627 | 123900 | 2646599220 | 8190 | 8190 | 8190 | 8190 | 439 |
| 398 | 20230627 | 123800 | 2643003810 | 8200 | 8200 | 8200 | 8200 | 0 |
| 399 | 20230627 | 123700 | 2643003810 | 8200 | 8200 | 8200 | 8200 | 10 |
| 400 | 20230627 | 123600 | 2642921810 | 8200 | 8170 | 8200 | 8170 | 251 |
| 401 | 20230627 | 123500 | 2640865110 | 8170 | 8200 | 8200 | 8170 | 21 |
| 402 | 20230627 | 123400 | 2640693510 | 8170 | 8200 | 8200 | 8170 | 2441 |
| 403 | 20230627 | 123300 | 2620750480 | 8200 | 8170 | 8200 | 8170 | 103 |
| 404 | 20230627 | 123200 | 2619908880 | 8170 | 8190 | 8210 | 8170 | 973 |
| 405 | 20230627 | 123100 | 2611941920 | 8190 | 8170 | 8190 | 8170 | 90 |
| 406 | 20230627 | 123000 | 2611206470 | 8160 | 8160 | 8160 | 8160 | 180 |
| 407 | 20230627 | 122900 | 2609737670 | 8160 | 8160 | 8160 | 8160 | 56 |
| 408 | 20230627 | 122800 | 2609280710 | 8150 | 8160 | 8160 | 8150 | 1203 |
| 409 | 20230627 | 122700 | 2599474230 | 8160 | 8170 | 8170 | 8160 | 453 |
| 410 | 20230627 | 122600 | 2595777010 | 8160 | 8170 | 8170 | 8160 | 2000 |
| 411 | 20230627 | 122500 | 2579446600 | 8180 | 8180 | 8200 | 8180 | 650 |
| 412 | 20230627 | 122400 | 2574129580 | 8170 | 8170 | 8170 | 8170 | 150 |
| 413 | 20230627 | 122300 | 2572904080 | 8170 | 8180 | 8180 | 8170 | 633 |
| 414 | 20230627 | 122200 | 2567726660 | 8180 | 8180 | 8180 | 8180 | 646 |
| 415 | 20230627 | 122100 | 2562442380 | 8190 | 8190 | 8190 | 8190 | 0 |
| 416 | 20230627 | 122000 | 2562442380 | 8190 | 8200 | 8200 | 8190 | 51 |
| 417 | 20230627 | 121900 | 2562024680 | 8200 | 8200 | 8210 | 8200 | 140 |
| 418 | 20230627 | 121800 | 2560875540 | 8210 | 8200 | 8210 | 8200 | 18 |
| 419 | 20230627 | 121700 | 2560727930 | 8180 | 8170 | 8180 | 8170 | 163 |
| 420 | 20230627 | 121600 | 2559396090 | 8180 | 8180 | 8180 | 8180 | 326 |
| 421 | 20230627 | 121500 | 2556729410 | 8180 | 8200 | 8200 | 8180 | 1263 |
| 422 | 20230627 | 121400 | 2546397950 | 8190 | 8200 | 8200 | 8190 | 241 |
| 423 | 20230627 | 121300 | 2544424110 | 8200 | 8200 | 8200 | 8200 | 20 |
| 424 | 20230627 | 121200 | 2544260110 | 8190 | 8190 | 8190 | 8190 | 107 |
| 425 | 20230627 | 121100 | 2543383780 | 8190 | 8190 | 8190 | 8190 | 389 |
| 426 | 20230627 | 121000 | 2540197870 | 8190 | 8190 | 8190 | 8190 | 3101 |
| 427 | 20230627 | 120900 | 2514800680 | 8190 | 8200 | 8200 | 8190 | 1000 |
| 428 | 20230627 | 120800 | 2506602250 | 8200 | 8200 | 8200 | 8200 | 1 |
| 429 | 20230627 | 120700 | 2506594050 | 8200 | 8200 | 8200 | 8200 | 990 |
| 430 | 20230627 | 120600 | 2498476050 | 8210 | 8210 | 8210 | 8210 | 2 |
| 431 | 20230627 | 120500 | 2498459630 | 8200 | 8190 | 8200 | 8190 | 617 |
| 432 | 20230627 | 120400 | 2493405230 | 8190 | 8200 | 8200 | 8190 | 29 |
| 433 | 20230627 | 120300 | 2493167620 | 8200 | 8200 | 8200 | 8200 | 508 |
| 434 | 20230627 | 120200 | 2489002020 | 8200 | 8200 | 8200 | 8200 | 3315 |
| 435 | 20230627 | 120100 | 2461819020 | 8200 | 8220 | 8220 | 8200 | 2622 |
| 436 | 20230627 | 120000 | 2440302850 | 8220 | 8210 | 8220 | 8210 | 464 |
| 437 | 20230627 | 115900 | 2436493360 | 8220 | 8220 | 8220 | 8220 | 65 |
| 438 | 20230627 | 115800 | 2435959060 | 8210 | 8220 | 8220 | 8210 | 583 |
| 439 | 20230627 | 115700 | 2431169620 | 8220 | 8210 | 8220 | 8210 | 21 |
| 440 | 20230627 | 115600 | 2430997180 | 8220 | 8230 | 8230 | 8210 | 1737 |
| 441 | 20230627 | 115500 | 2416718860 | 8230 | 8220 | 8230 | 8220 | 241 |
| 442 | 20230627 | 115400 | 2414735540 | 8230 | 8220 | 8230 | 8220 | 32 |
| 443 | 20230627 | 115300 | 2414472430 | 8230 | 8220 | 8230 | 8220 | 120 |
| 444 | 20230627 | 115200 | 2413485690 | 8220 | 8220 | 8220 | 8220 | 124 |
| 445 | 20230627 | 115100 | 2412466410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 446 | 20230627 | 115000 | 2412466410 | 8220 | 8230 | 8230 | 8220 | 353 |
| 447 | 20230627 | 114900 | 2409561230 | 8240 | 8230 | 8240 | 8230 | 8 |
| 448 | 20230627 | 114800 | 2409495370 | 8220 | 8240 | 8240 | 8220 | 11 |
| 449 | 20230627 | 114700 | 2409404930 | 8220 | 8240 | 8240 | 8220 | 928 |
| 450 | 20230627 | 114600 | 2401766730 | 8240 | 8240 | 8240 | 8240 | 0 |
| 451 | 20230627 | 114500 | 2401766730 | 8240 | 8230 | 8240 | 8230 | 222 |
| 452 | 20230627 | 114400 | 2399939660 | 8230 | 8230 | 8230 | 8230 | 553 |
| 453 | 20230627 | 114300 | 2395388470 | 8230 | 8240 | 8240 | 8230 | 713 |
| 454 | 20230627 | 114200 | 2389514410 | 8240 | 8240 | 8240 | 8240 | 101 |
| 455 | 20230627 | 114100 | 2388682170 | 8240 | 8230 | 8240 | 8230 | 461 |
| 456 | 20230627 | 114000 | 2384885950 | 8230 | 8220 | 8230 | 8220 | 951 |
| 457 | 20230627 | 113900 | 2377068370 | 8220 | 8230 | 8230 | 8220 | 1327 |
| 458 | 20230627 | 113800 | 2366160300 | 8230 | 8230 | 8230 | 8230 | 162 |
| 459 | 20230627 | 113700 | 2364827040 | 8220 | 8220 | 8220 | 8220 | 12 |
| 460 | 20230627 | 113600 | 2364728400 | 8230 | 8230 | 8230 | 8230 | 569 |
| 461 | 20230627 | 113500 | 2360045530 | 8230 | 8240 | 8250 | 8230 | 278 |
| 462 | 20230627 | 113400 | 2357755160 | 8240 | 8240 | 8240 | 8240 | 200 |
| 463 | 20230627 | 113300 | 2356107160 | 8230 | 8230 | 8230 | 8230 | 642 |
| 464 | 20230627 | 113200 | 2350823500 | 8230 | 8230 | 8230 | 8230 | 90 |
| 465 | 20230627 | 113100 | 2350082800 | 8220 | 8230 | 8230 | 8210 | 1678 |
| 466 | 20230627 | 113000 | 2336293540 | 8220 | 8230 | 8230 | 8220 | 219 |
| 467 | 20230627 | 112900 | 2334493350 | 8230 | 8230 | 8230 | 8230 | 1000 |
| 468 | 20230627 | 112800 | 2326263350 | 8230 | 8250 | 8250 | 8230 | 1188 |
| 469 | 20230627 | 112700 | 2316471240 | 8250 | 8250 | 8250 | 8240 | 611 |
| 470 | 20230627 | 112600 | 2311431590 | 8250 | 8250 | 8250 | 8250 | 110 |
| 471 | 20230627 | 112500 | 2310524090 | 8250 | 8250 | 8250 | 8250 | 175 |
| 472 | 20230627 | 112400 | 2309080340 | 8240 | 8240 | 8250 | 8240 | 1854 |
| 473 | 20230627 | 112300 | 2293803370 | 8240 | 8240 | 8240 | 8240 | 17 |
| 474 | 20230627 | 112200 | 2293663290 | 8240 | 8240 | 8240 | 8220 | 1483 |
| 475 | 20230627 | 112100 | 2281448810 | 8230 | 8250 | 8250 | 8230 | 4418 |
| 476 | 20230627 | 112000 | 2245055720 | 8250 | 8250 | 8250 | 8250 | 701 |
| 477 | 20230627 | 111900 | 2239272470 | 8250 | 8250 | 8260 | 8250 | 310 |
| 478 | 20230627 | 111800 | 2236714790 | 8250 | 8260 | 8260 | 8250 | 774 |
| 479 | 20230627 | 111700 | 2230328880 | 8260 | 8270 | 8270 | 8260 | 673 |
| 480 | 20230627 | 111600 | 2224769600 | 8270 | 8260 | 8270 | 8260 | 1178 |
| 481 | 20230627 | 111500 | 2215039310 | 8270 | 8270 | 8280 | 8270 | 1018 |
| 482 | 20230627 | 111400 | 2206619950 | 8280 | 8270 | 8280 | 8270 | 4597 |
| 483 | 20230627 | 111300 | 2168596320 | 8270 | 8270 | 8270 | 8270 | 1211 |
| 484 | 20230627 | 111200 | 2158581350 | 8270 | 8250 | 8270 | 8240 | 3006 |
| 485 | 20230627 | 111100 | 2133753930 | 8260 | 8260 | 8260 | 8260 | 323 |
| 486 | 20230627 | 111000 | 2131085950 | 8260 | 8260 | 8260 | 8240 | 3219 |
| 487 | 20230627 | 110900 | 2104530250 | 8260 | 8250 | 8260 | 8250 | 1265 |
| 488 | 20230627 | 110800 | 2094084280 | 8250 | 8250 | 8260 | 8250 | 238 |
| 489 | 20230627 | 110700 | 2092120770 | 8250 | 8260 | 8260 | 8250 | 125 |
| 490 | 20230627 | 110600 | 2091089510 | 8240 | 8240 | 8250 | 8240 | 2458 |
| 491 | 20230627 | 110500 | 2070828140 | 8240 | 8240 | 8240 | 8230 | 67 |
| 492 | 20230627 | 110400 | 2070276070 | 8240 | 8240 | 8240 | 8240 | 102 |
| 493 | 20230627 | 110300 | 2069435590 | 8240 | 8220 | 8240 | 8210 | 1531 |
| 494 | 20230627 | 110200 | 2056852420 | 8240 | 8220 | 8240 | 8220 | 181 |
| 495 | 20230627 | 110100 | 2055364580 | 8220 | 8250 | 8250 | 8220 | 2645 |
| 496 | 20230627 | 110000 | 2033573370 | 8250 | 8250 | 8250 | 8230 | 862 |
| 497 | 20230627 | 105900 | 2026470390 | 8230 | 8240 | 8240 | 8230 | 1112 |
| 498 | 20230627 | 105800 | 2017307630 | 8240 | 8240 | 8240 | 8240 | 323 |
| 499 | 20230627 | 105700 | 2014646110 | 8240 | 8230 | 8240 | 8230 | 375 |
| 500 | 20230627 | 105600 | 2011558610 | 8230 | 8240 | 8240 | 8230 | 167 |
| 501 | 20230627 | 105500 | 2010183530 | 8240 | 8240 | 8240 | 8240 | 252 |
| 502 | 20230627 | 105400 | 2008107050 | 8240 | 8240 | 8240 | 8240 | 540 |
| 503 | 20230627 | 105300 | 2003657450 | 8230 | 8230 | 8230 | 8230 | 69 |
| 504 | 20230627 | 105200 | 2003089580 | 8230 | 8240 | 8240 | 8230 | 170 |
| 505 | 20230627 | 105100 | 2001690450 | 8240 | 8240 | 8240 | 8240 | 158 |
| 506 | 20230627 | 105000 | 2000388530 | 8240 | 8240 | 8240 | 8230 | 515 |
| 507 | 20230627 | 104900 | 1996147430 | 8240 | 8240 | 8240 | 8240 | 505 |
| 508 | 20230627 | 104800 | 1991986230 | 8250 | 8250 | 8250 | 8230 | 3131 |
| 509 | 20230627 | 104700 | 1966155600 | 8250 | 8250 | 8260 | 8220 | 2540 |
| 510 | 20230627 | 104600 | 1945208600 | 8240 | 8220 | 8250 | 8220 | 2336 |
| 511 | 20230627 | 104500 | 1925947960 | 8220 | 8220 | 8220 | 8220 | 1 |
| 512 | 20230627 | 104400 | 1925939740 | 8220 | 8230 | 8230 | 8220 | 605 |
| 513 | 20230627 | 104300 | 1920965020 | 8230 | 8230 | 8230 | 8230 | 735 |
| 514 | 20230627 | 104200 | 1914915970 | 8230 | 8220 | 8230 | 8200 | 1475 |
| 515 | 20230627 | 104100 | 1902807180 | 8210 | 8210 | 8210 | 8210 | 27 |
| 516 | 20230627 | 104000 | 1902585510 | 8210 | 8210 | 8210 | 8210 | 107 |
| 517 | 20230627 | 103900 | 1901707040 | 8200 | 8200 | 8200 | 8200 | 429 |
| 518 | 20230627 | 103800 | 1898189240 | 8200 | 8200 | 8200 | 8200 | 180 |
| 519 | 20230627 | 103700 | 1896713240 | 8210 | 8210 | 8230 | 8210 | 892 |
| 520 | 20230627 | 103600 | 1889389900 | 8200 | 8210 | 8210 | 8200 | 2461 |
| 521 | 20230627 | 103500 | 1869195740 | 8210 | 8220 | 8230 | 8210 | 1051 |
| 522 | 20230627 | 103400 | 1860563010 | 8230 | 8240 | 8240 | 8230 | 2205 |
| 523 | 20230627 | 103300 | 1842411540 | 8240 | 8240 | 8250 | 8240 | 581 |
| 524 | 20230627 | 103200 | 1837624080 | 8240 | 8250 | 8250 | 8230 | 774 |
| 525 | 20230627 | 103100 | 1831242780 | 8250 | 8240 | 8250 | 8240 | 4744 |
| 526 | 20230627 | 103000 | 1792132160 | 8230 | 8230 | 8230 | 8230 | 77 |
| 527 | 20230627 | 102900 | 1791498450 | 8230 | 8240 | 8240 | 8230 | 1288 |
| 528 | 20230627 | 102800 | 1780898100 | 8240 | 8230 | 8240 | 8230 | 14483 |
| 529 | 20230627 | 102700 | 1661681330 | 8220 | 8210 | 8220 | 8210 | 1071 |
| 530 | 20230627 | 102600 | 1652883420 | 8210 | 8210 | 8210 | 8210 | 178 |
| 531 | 20230627 | 102500 | 1651422040 | 8220 | 8220 | 8220 | 8200 | 4419 |
| 532 | 20230627 | 102400 | 1615147250 | 8220 | 8220 | 8230 | 8220 | 1285 |
| 533 | 20230627 | 102300 | 1604583870 | 8230 | 8240 | 8240 | 8230 | 1696 |
| 534 | 20230627 | 102200 | 1590625250 | 8220 | 8230 | 8240 | 8220 | 1076 |
| 535 | 20230627 | 102100 | 1581774900 | 8240 | 8240 | 8240 | 8240 | 1311 |
| 536 | 20230627 | 102000 | 1570972260 | 8230 | 8230 | 8230 | 8220 | 2351 |
| 537 | 20230627 | 101900 | 1551625880 | 8210 | 8240 | 8240 | 8210 | 753 |
| 538 | 20230627 | 101800 | 1545421460 | 8230 | 8230 | 8240 | 8230 | 2231 |
| 539 | 20230627 | 101700 | 1527056330 | 8180 | 8210 | 8220 | 8180 | 6117 |
| 540 | 20230627 | 101600 | 1476884050 | 8230 | 8230 | 8230 | 8230 | 428 |
| 541 | 20230627 | 101500 | 1473361610 | 8200 | 8220 | 8230 | 8200 | 1615 |
| 542 | 20230627 | 101400 | 1460087010 | 8240 | 8220 | 8240 | 8220 | 344 |
| 543 | 20230627 | 101300 | 1457252730 | 8240 | 8240 | 8240 | 8220 | 630 |
| 544 | 20230627 | 101200 | 1452065090 | 8240 | 8230 | 8240 | 8220 | 6833 |
| 545 | 20230627 | 101100 | 1395775400 | 8230 | 8230 | 8230 | 8230 | 715 |
| 546 | 20230627 | 101000 | 1389890950 | 8230 | 8220 | 8230 | 8220 | 326 |
| 547 | 20230627 | 100900 | 1387208010 | 8230 | 8210 | 8230 | 8170 | 6121 |
| 548 | 20230627 | 100800 | 1336998440 | 8230 | 8230 | 8230 | 8200 | 634 |
| 549 | 20230627 | 100700 | 1331780830 | 8230 | 8230 | 8230 | 8180 | 4908 |
| 550 | 20230627 | 100600 | 1291508640 | 8240 | 8220 | 8240 | 8220 | 276 |
| 551 | 20230627 | 100500 | 1289238450 | 8230 | 8240 | 8240 | 8220 | 1230 |
| 552 | 20230627 | 100400 | 1279116280 | 8240 | 8250 | 8250 | 8240 | 1054 |
| 553 | 20230627 | 100300 | 1270424820 | 8260 | 8260 | 8260 | 8260 | 334 |
| 554 | 20230627 | 100200 | 1267665980 | 8260 | 8250 | 8260 | 8250 | 1353 |
| 555 | 20230627 | 100100 | 1256491930 | 8250 | 8250 | 8250 | 8250 | 266 |
| 556 | 20230627 | 100000 | 1254297430 | 8250 | 8260 | 8260 | 8250 | 1442 |
| 557 | 20230627 | 095900 | 1242391900 | 8260 | 8260 | 8260 | 8250 | 599 |
| 558 | 20230627 | 095800 | 1237446160 | 8270 | 8260 | 8270 | 8250 | 1530 |
| 559 | 20230627 | 095700 | 1224810530 | 8260 | 8240 | 8260 | 8240 | 1090 |
| 560 | 20230627 | 095600 | 1215812540 | 8250 | 8260 | 8260 | 8240 | 1655 |
| 561 | 20230627 | 095500 | 1202149780 | 8250 | 8260 | 8260 | 8250 | 2712 |
| 562 | 20230627 | 095400 | 1179759420 | 8260 | 8270 | 8280 | 8260 | 3000 |
| 563 | 20230627 | 095300 | 1154950050 | 8270 | 8260 | 8280 | 8260 | 3559 |
| 564 | 20230627 | 095200 | 1125510160 | 8250 | 8260 | 8270 | 8250 | 3202 |
| 565 | 20230627 | 095100 | 1099056640 | 8260 | 8260 | 8270 | 8260 | 3872 |
| 566 | 20230627 | 095000 | 1067056150 | 8260 | 8240 | 8260 | 8240 | 4919 |
| 567 | 20230627 | 094900 | 1026449230 | 8240 | 8230 | 8240 | 8230 | 1101 |
| 568 | 20230627 | 094800 | 1017380370 | 8230 | 8220 | 8240 | 8220 | 2305 |
| 569 | 20230627 | 094700 | 998411860 | 8210 | 8210 | 8220 | 8210 | 151 |
| 570 | 20230627 | 094600 | 997172140 | 8180 | 8190 | 8210 | 8180 | 601 |
| 571 | 20230627 | 094500 | 992253620 | 8180 | 8200 | 8200 | 8170 | 1816 |
| 572 | 20230627 | 094400 | 977383330 | 8200 | 8200 | 8200 | 8200 | 4 |
| 573 | 20230627 | 094300 | 977350530 | 8190 | 8190 | 8200 | 8170 | 2577 |
| 574 | 20230627 | 094200 | 956273830 | 8190 | 8200 | 8210 | 8190 | 2727 |
| 575 | 20230627 | 094100 | 933927980 | 8200 | 8210 | 8210 | 8200 | 2374 |
| 576 | 20230627 | 094000 | 914454010 | 8210 | 8210 | 8210 | 8210 | 889 |
| 577 | 20230627 | 093900 | 907155320 | 8220 | 8220 | 8220 | 8210 | 1437 |
| 578 | 20230627 | 093800 | 895349800 | 8230 | 8250 | 8250 | 8220 | 3519 |
| 579 | 20230627 | 093700 | 866399420 | 8250 | 8230 | 8260 | 8230 | 6678 |
| 580 | 20230627 | 093600 | 811352040 | 8230 | 8230 | 8230 | 8220 | 2346 |
| 581 | 20230627 | 093500 | 792050350 | 8230 | 8230 | 8250 | 8230 | 4328 |
| 582 | 20230627 | 093400 | 756388380 | 8230 | 8220 | 8230 | 8220 | 7514 |
| 583 | 20230627 | 093300 | 694602540 | 8220 | 8210 | 8230 | 8200 | 2543 |
| 584 | 20230627 | 093200 | 673707740 | 8200 | 8180 | 8200 | 8170 | 3225 |
| 585 | 20230627 | 093100 | 647280560 | 8180 | 8190 | 8190 | 8180 | 2174 |
| 586 | 20230627 | 093000 | 629479120 | 8190 | 8180 | 8190 | 8180 | 1022 |
| 587 | 20230627 | 092900 | 621111120 | 8180 | 8170 | 8180 | 8170 | 1131 |
| 588 | 20230627 | 092800 | 611863940 | 8180 | 8160 | 8190 | 8160 | 754 |
| 589 | 20230627 | 092700 | 605700590 | 8160 | 8190 | 8190 | 8160 | 9891 |
| 590 | 20230627 | 092600 | 524952070 | 8190 | 8200 | 8200 | 8190 | 720 |
| 591 | 20230627 | 092500 | 519049270 | 8200 | 8170 | 8200 | 8150 | 7308 |
| 592 | 20230627 | 092400 | 459285700 | 8170 | 8140 | 8170 | 8130 | 2599 |
| 593 | 20230627 | 092300 | 438087310 | 8140 | 8160 | 8160 | 8140 | 490 |
| 594 | 20230627 | 092200 | 434098460 | 8170 | 8170 | 8170 | 8170 | 11 |
| 595 | 20230627 | 092100 | 434008590 | 8140 | 8150 | 8150 | 8140 | 1648 |
| 596 | 20230627 | 092000 | 420583890 | 8150 | 8160 | 8170 | 8150 | 84 |
| 597 | 20230627 | 091900 | 419898310 | 8160 | 8150 | 8170 | 8150 | 1263 |
| 598 | 20230627 | 091800 | 409591930 | 8150 | 8150 | 8150 | 8150 | 879 |
| 599 | 20230627 | 091700 | 402428080 | 8150 | 8130 | 8150 | 8130 | 2259 |
| 600 | 20230627 | 091600 | 384041810 | 8130 | 8150 | 8160 | 8130 | 1407 |
| 601 | 20230627 | 091500 | 372592290 | 8160 | 8160 | 8160 | 8140 | 1213 |
| 602 | 20230627 | 091400 | 362710430 | 8160 | 8160 | 8160 | 8160 | 278 |
| 603 | 20230627 | 091300 | 360441950 | 8180 | 8170 | 8180 | 8170 | 1517 |
| 604 | 20230627 | 091200 | 348042930 | 8170 | 8180 | 8180 | 8170 | 2228 |
| 605 | 20230627 | 091100 | 329820090 | 8170 | 8170 | 8180 | 8170 | 2761 |
| 606 | 20230627 | 091000 | 307262610 | 8170 | 8120 | 8170 | 8100 | 8980 |
| 607 | 20230627 | 090900 | 234282000 | 8120 | 8130 | 8130 | 8120 | 2361 |
| 608 | 20230627 | 090800 | 215096540 | 8130 | 8150 | 8150 | 8130 | 1024 |
| 609 | 20230627 | 090700 | 206770470 | 8150 | 8140 | 8150 | 8120 | 4353 |
| 610 | 20230627 | 090600 | 171347110 | 8140 | 8150 | 8150 | 8140 | 957 |
| 611 | 20230627 | 090500 | 163556130 | 8150 | 8150 | 8150 | 8140 | 2366 |
| 612 | 20230627 | 090400 | 144290560 | 8150 | 8170 | 8170 | 8140 | 494 |
| 613 | 20230627 | 090300 | 140261350 | 8170 | 8150 | 8170 | 8120 | 1977 |
| 614 | 20230627 | 090200 | 124189950 | 8150 | 8150 | 8150 | 8120 | 3595 |
| 615 | 20230627 | 090100 | 94942970 | 8140 | 8150 | 8170 | 8140 | 4468 |
| 616 | 20230627 | 090000 | 58535020 | 8140 | 8150 | 8150 | 8140 | 5269 |