32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 191500 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 83718 |
| 3 | 20230725 | 191400 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20230725 | 191300 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20230725 | 191200 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20230725 | 191100 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20230725 | 191000 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20230725 | 190900 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20230725 | 190800 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20230725 | 190700 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20230725 | 190600 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20230725 | 190500 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20230725 | 190400 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20230725 | 190300 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20230725 | 190200 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20230725 | 190100 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20230725 | 190000 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20230725 | 185900 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20230725 | 185800 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20230725 | 185700 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20230725 | 185600 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20230725 | 185500 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20230725 | 185400 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20230725 | 185300 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20230725 | 185200 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20230725 | 185100 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20230725 | 185000 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20230725 | 184900 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20230725 | 184800 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20230725 | 184700 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20230725 | 184600 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20230725 | 184500 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 83718 |
| 33 | 20230725 | 184400 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20230725 | 184300 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20230725 | 184200 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20230725 | 184100 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20230725 | 184000 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20230725 | 183900 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20230725 | 183800 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20230725 | 183700 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20230725 | 183600 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20230725 | 183500 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20230725 | 183400 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20230725 | 183300 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20230725 | 183200 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20230725 | 183100 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20230725 | 183000 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20230725 | 182900 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20230725 | 182800 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20230725 | 182700 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20230725 | 182600 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20230725 | 182500 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20230725 | 182400 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20230725 | 182300 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20230725 | 182200 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20230725 | 182100 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20230725 | 182000 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20230725 | 181900 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20230725 | 181800 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20230725 | 181700 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20230725 | 181600 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20230725 | 181500 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 83718 |
| 63 | 20230725 | 181400 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20230725 | 181300 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20230725 | 181200 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20230725 | 181100 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20230725 | 181000 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20230725 | 180900 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20230725 | 180800 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20230725 | 180700 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20230725 | 180600 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20230725 | 180500 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20230725 | 180400 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20230725 | 180300 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20230725 | 180200 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20230725 | 180100 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20230725 | 180000 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20230725 | 175900 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20230725 | 175800 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20230725 | 175700 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20230725 | 175600 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20230725 | 175500 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20230725 | 175400 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20230725 | 175300 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20230725 | 175200 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20230725 | 175100 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20230725 | 175000 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20230725 | 174900 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20230725 | 174800 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20230725 | 174700 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20230725 | 174600 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20230725 | 174500 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 83718 |
| 93 | 20230725 | 174400 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20230725 | 174300 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20230725 | 174200 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20230725 | 174100 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20230725 | 174000 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20230725 | 173900 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20230725 | 173800 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20230725 | 173700 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20230725 | 173600 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20230725 | 173500 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20230725 | 173400 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20230725 | 173300 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20230725 | 173200 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20230725 | 173100 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20230725 | 173000 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20230725 | 172900 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20230725 | 172800 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20230725 | 172700 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20230725 | 172600 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20230725 | 172500 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20230725 | 172400 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20230725 | 172300 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20230725 | 172200 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20230725 | 172100 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20230725 | 172000 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20230725 | 171900 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20230725 | 171800 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20230725 | 171700 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20230725 | 171600 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20230725 | 171500 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 83718 |
| 123 | 20230725 | 171400 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20230725 | 171300 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20230725 | 171200 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20230725 | 171100 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20230725 | 171000 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20230725 | 170900 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20230725 | 170800 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20230725 | 170700 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20230725 | 170600 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20230725 | 170500 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20230725 | 170400 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20230725 | 170300 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20230725 | 170200 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20230725 | 170100 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20230725 | 170000 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20230725 | 165900 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20230725 | 165800 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20230725 | 165700 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20230725 | 165600 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20230725 | 165500 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20230725 | 165400 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20230725 | 165300 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20230725 | 165200 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20230725 | 165100 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20230725 | 165000 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20230725 | 164900 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20230725 | 164800 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20230725 | 164700 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20230725 | 164600 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20230725 | 164500 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 83718 |
| 153 | 20230725 | 164400 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20230725 | 164300 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20230725 | 164200 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20230725 | 164100 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20230725 | 164000 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20230725 | 163900 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20230725 | 163800 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20230725 | 163700 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20230725 | 163600 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20230725 | 163500 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20230725 | 163400 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20230725 | 163300 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20230725 | 163200 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20230725 | 163100 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20230725 | 163000 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20230725 | 162900 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20230725 | 162800 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20230725 | 162700 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20230725 | 162600 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20230725 | 162500 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20230725 | 162400 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20230725 | 162300 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20230725 | 162200 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20230725 | 162100 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20230725 | 162000 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20230725 | 161900 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20230725 | 161800 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20230725 | 161700 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20230725 | 161600 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20230725 | 161500 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 83718 |
| 183 | 20230725 | 161400 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20230725 | 161300 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20230725 | 161200 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20230725 | 161100 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20230725 | 161000 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20230725 | 160900 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20230725 | 160800 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20230725 | 160700 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20230725 | 160600 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20230725 | 160500 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20230725 | 160400 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20230725 | 160300 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20230725 | 160200 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20230725 | 160100 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20230725 | 160000 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20230725 | 155900 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20230725 | 155800 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20230725 | 155700 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20230725 | 155600 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20230725 | 155500 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20230725 | 155400 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20230725 | 155300 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20230725 | 155200 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20230725 | 155100 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20230725 | 155000 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20230725 | 154900 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20230725 | 154800 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20230725 | 154700 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 211 | 20230725 | 154600 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 212 | 20230725 | 154500 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 83718 |
| 213 | 20230725 | 154400 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 214 | 20230725 | 154300 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 215 | 20230725 | 154200 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 216 | 20230725 | 154100 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 217 | 20230725 | 154000 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 218 | 20230725 | 153900 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 219 | 20230725 | 153800 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 220 | 20230725 | 153700 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 221 | 20230725 | 153600 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20230725 | 153500 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 223 | 20230725 | 153400 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 224 | 20230725 | 153300 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20230725 | 153200 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 226 | 20230725 | 153100 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 0 |
| 227 | 20230725 | 153000 | 42499133810 | 3835 | 3835 | 3835 | 3835 | 83718 |
| 228 | 20230725 | 152900 | 42178075280 | 3785 | 3785 | 3785 | 3785 | 0 |
| 229 | 20230725 | 152800 | 42178075280 | 3785 | 3785 | 3785 | 3785 | 0 |
| 230 | 20230725 | 152700 | 42178075280 | 3785 | 3785 | 3785 | 3785 | 0 |
| 231 | 20230725 | 152600 | 42178075280 | 3785 | 3785 | 3785 | 3785 | 0 |
| 232 | 20230725 | 152500 | 42178075280 | 3785 | 3785 | 3785 | 3785 | 0 |
| 233 | 20230725 | 152400 | 42178075280 | 3785 | 3785 | 3785 | 3785 | 0 |
| 234 | 20230725 | 152300 | 42178075280 | 3785 | 3785 | 3785 | 3785 | 0 |
| 235 | 20230725 | 152200 | 42178075280 | 3785 | 3785 | 3785 | 3785 | 0 |
| 236 | 20230725 | 152100 | 42178075280 | 3785 | 3785 | 3785 | 3785 | 0 |
| 237 | 20230725 | 152000 | 42178075280 | 3785 | 3785 | 3785 | 3785 | 0 |
| 238 | 20230725 | 151900 | 42178075280 | 3785 | 3795 | 3795 | 3770 | 10796 |
| 239 | 20230725 | 151800 | 42137249900 | 3795 | 3810 | 3815 | 3790 | 7445 |
| 240 | 20230725 | 151700 | 42108984770 | 3815 | 3810 | 3815 | 3810 | 5795 |
| 241 | 20230725 | 151600 | 42086898985 | 3810 | 3790 | 3815 | 3790 | 5915 |
| 242 | 20230725 | 151500 | 42064424885 | 3790 | 3775 | 3790 | 3770 | 9020 |
| 243 | 20230725 | 151400 | 42030359225 | 3775 | 3750 | 3775 | 3750 | 23213 |
| 244 | 20230725 | 151300 | 41943130100 | 3755 | 3780 | 3780 | 3755 | 18406 |
| 245 | 20230725 | 151200 | 41873867315 | 3775 | 3780 | 3795 | 3775 | 16527 |
| 246 | 20230725 | 151100 | 41811385830 | 3780 | 3810 | 3810 | 3765 | 40684 |
| 247 | 20230725 | 151000 | 41657677250 | 3810 | 3835 | 3840 | 3800 | 27713 |
| 248 | 20230725 | 150900 | 41552039445 | 3830 | 3840 | 3840 | 3830 | 2560 |
| 249 | 20230725 | 150800 | 41542222530 | 3840 | 3825 | 3840 | 3820 | 7117 |
| 250 | 20230725 | 150700 | 41514952790 | 3840 | 3840 | 3840 | 3820 | 7097 |
| 251 | 20230725 | 150600 | 41487761275 | 3840 | 3840 | 3850 | 3825 | 12205 |
| 252 | 20230725 | 150500 | 41440886180 | 3845 | 3835 | 3845 | 3835 | 4036 |
| 253 | 20230725 | 150400 | 41425400425 | 3840 | 3840 | 3845 | 3830 | 3642 |
| 254 | 20230725 | 150300 | 41411414495 | 3840 | 3825 | 3840 | 3820 | 20191 |
| 255 | 20230725 | 150200 | 41334128670 | 3825 | 3840 | 3845 | 3825 | 24563 |
| 256 | 20230725 | 150100 | 41240062190 | 3845 | 3860 | 3865 | 3840 | 17947 |
| 257 | 20230725 | 150000 | 41170945480 | 3860 | 3860 | 3870 | 3855 | 1577 |
| 258 | 20230725 | 145900 | 41164857315 | 3860 | 3865 | 3870 | 3855 | 8389 |
| 259 | 20230725 | 145800 | 41132444600 | 3865 | 3875 | 3880 | 3865 | 2773 |
| 260 | 20230725 | 145700 | 41121713185 | 3880 | 3880 | 3880 | 3870 | 6871 |
| 261 | 20230725 | 145600 | 41095104870 | 3875 | 3880 | 3885 | 3870 | 1354 |
| 262 | 20230725 | 145500 | 41089858760 | 3885 | 3875 | 3885 | 3870 | 1756 |
| 263 | 20230725 | 145400 | 41083046895 | 3875 | 3880 | 3880 | 3875 | 5394 |
| 264 | 20230725 | 145300 | 41062141090 | 3880 | 3880 | 3885 | 3875 | 2891 |
| 265 | 20230725 | 145200 | 41050930325 | 3880 | 3890 | 3890 | 3875 | 7270 |
| 266 | 20230725 | 145100 | 41022707600 | 3890 | 3885 | 3890 | 3885 | 4379 |
| 267 | 20230725 | 145000 | 41005675235 | 3890 | 3880 | 3890 | 3880 | 5198 |
| 268 | 20230725 | 144900 | 40985495785 | 3880 | 3880 | 3885 | 3875 | 1441 |
| 269 | 20230725 | 144800 | 40979907045 | 3885 | 3870 | 3890 | 3865 | 6088 |
| 270 | 20230725 | 144700 | 40956305010 | 3870 | 3885 | 3885 | 3865 | 5260 |
| 271 | 20230725 | 144600 | 40935949645 | 3885 | 3890 | 3890 | 3865 | 10435 |
| 272 | 20230725 | 144500 | 40895553460 | 3885 | 3890 | 3890 | 3870 | 5094 |
| 273 | 20230725 | 144400 | 40875809725 | 3890 | 3890 | 3890 | 3870 | 3379 |
| 274 | 20230725 | 144300 | 40862708510 | 3875 | 3880 | 3890 | 3875 | 5405 |
| 275 | 20230725 | 144200 | 40841738505 | 3890 | 3890 | 3905 | 3875 | 9650 |
| 276 | 20230725 | 144100 | 40804306900 | 3890 | 3885 | 3900 | 3875 | 4602 |
| 277 | 20230725 | 144000 | 40786421710 | 3875 | 3930 | 3935 | 3870 | 13283 |
| 278 | 20230725 | 143900 | 40734739220 | 3910 | 3890 | 3930 | 3875 | 18929 |
| 279 | 20230725 | 143800 | 40661121090 | 3895 | 3910 | 3920 | 3895 | 15432 |
| 280 | 20230725 | 143700 | 40600914090 | 3910 | 3925 | 3930 | 3910 | 7512 |
| 281 | 20230725 | 143600 | 40571478470 | 3920 | 3930 | 3930 | 3915 | 5457 |
| 282 | 20230725 | 143500 | 40550073255 | 3930 | 3935 | 3965 | 3915 | 8325 |
| 283 | 20230725 | 143400 | 40517339025 | 3935 | 3975 | 3975 | 3935 | 17658 |
| 284 | 20230725 | 143300 | 40447489015 | 3970 | 3970 | 3975 | 3965 | 3096 |
| 285 | 20230725 | 143200 | 40435199850 | 3975 | 3985 | 3985 | 3975 | 950 |
| 286 | 20230725 | 143100 | 40431419805 | 3985 | 3980 | 3990 | 3975 | 810 |
| 287 | 20230725 | 143000 | 40428191910 | 3990 | 3980 | 3990 | 3975 | 1595 |
| 288 | 20230725 | 142900 | 40421833415 | 3975 | 3970 | 3975 | 3970 | 767 |
| 289 | 20230725 | 142800 | 40418784660 | 3970 | 3975 | 3975 | 3970 | 695 |
| 290 | 20230725 | 142700 | 40416024175 | 3970 | 3970 | 3980 | 3970 | 4418 |
| 291 | 20230725 | 142600 | 40398472890 | 3970 | 3985 | 3985 | 3970 | 1736 |
| 292 | 20230725 | 142500 | 40391567625 | 3985 | 3990 | 3990 | 3980 | 1801 |
| 293 | 20230725 | 142400 | 40384388240 | 3985 | 3990 | 3990 | 3985 | 1027 |
| 294 | 20230725 | 142300 | 40380291200 | 3990 | 3990 | 3990 | 3985 | 819 |
| 295 | 20230725 | 142200 | 40377026515 | 3990 | 3990 | 3990 | 3985 | 296 |
| 296 | 20230725 | 142100 | 40375846115 | 3985 | 3980 | 3985 | 3960 | 6940 |
| 297 | 20230725 | 142000 | 40348255165 | 3985 | 3985 | 3985 | 3970 | 2713 |
| 298 | 20230725 | 141900 | 40337479940 | 3980 | 3975 | 3980 | 3970 | 3777 |
| 299 | 20230725 | 141800 | 40322466380 | 3970 | 3965 | 3975 | 3965 | 203 |
| 300 | 20230725 | 141700 | 40321661260 | 3965 | 3965 | 3975 | 3965 | 68 |
| 301 | 20230725 | 141600 | 40321391470 | 3975 | 3970 | 3975 | 3960 | 5554 |
| 302 | 20230725 | 141500 | 40299350885 | 3965 | 3975 | 3975 | 3965 | 3396 |
| 303 | 20230725 | 141400 | 40285878470 | 3970 | 3975 | 3975 | 3970 | 1531 |
| 304 | 20230725 | 141300 | 40279799770 | 3975 | 3970 | 3975 | 3970 | 1429 |
| 305 | 20230725 | 141200 | 40274124570 | 3970 | 3970 | 3975 | 3965 | 1941 |
| 306 | 20230725 | 141100 | 40266420195 | 3965 | 3965 | 3985 | 3950 | 3999 |
| 307 | 20230725 | 141000 | 40250612360 | 3965 | 3990 | 3990 | 3940 | 9754 |
| 308 | 20230725 | 140900 | 40212024435 | 3990 | 4000 | 4000 | 3990 | 690 |
| 309 | 20230725 | 140800 | 40209267920 | 3995 | 4000 | 4000 | 3995 | 534 |
| 310 | 20230725 | 140700 | 40207132045 | 3995 | 3990 | 4000 | 3985 | 1342 |
| 311 | 20230725 | 140600 | 40201772375 | 3990 | 3990 | 3990 | 3985 | 947 |
| 312 | 20230725 | 140500 | 40197993945 | 3990 | 4000 | 4005 | 3990 | 1586 |
| 313 | 20230725 | 140400 | 40191652735 | 4000 | 3995 | 4000 | 3990 | 2588 |
| 314 | 20230725 | 140300 | 40181315365 | 3995 | 3990 | 3995 | 3970 | 2150 |
| 315 | 20230725 | 140200 | 40172738625 | 3990 | 4000 | 4000 | 3960 | 2761 |
| 316 | 20230725 | 140100 | 40161749700 | 3980 | 3955 | 4020 | 3950 | 6660 |
| 317 | 20230725 | 140000 | 40135259285 | 3955 | 3955 | 3960 | 3950 | 4330 |
| 318 | 20230725 | 135900 | 40118137295 | 3955 | 4000 | 4000 | 3955 | 13096 |
| 319 | 20230725 | 135800 | 40065973925 | 4000 | 4015 | 4015 | 4000 | 4345 |
| 320 | 20230725 | 135700 | 40048587150 | 4010 | 4015 | 4015 | 4010 | 2252 |
| 321 | 20230725 | 135600 | 40039555270 | 4015 | 4020 | 4020 | 4010 | 1491 |
| 322 | 20230725 | 135500 | 40033568905 | 4015 | 4015 | 4020 | 4015 | 5317 |
| 323 | 20230725 | 135400 | 40012221140 | 4020 | 4020 | 4020 | 4015 | 628 |
| 324 | 20230725 | 135300 | 40009699215 | 4025 | 4015 | 4030 | 4015 | 1088 |
| 325 | 20230725 | 135200 | 40005322130 | 4015 | 4010 | 4015 | 4005 | 1964 |
| 326 | 20230725 | 135100 | 39997439475 | 4005 | 4005 | 4015 | 4000 | 232 |
| 327 | 20230725 | 135000 | 39996510300 | 4005 | 4030 | 4030 | 4000 | 2568 |
| 328 | 20230725 | 134900 | 39986216715 | 4030 | 4025 | 4030 | 4010 | 205 |
| 329 | 20230725 | 134800 | 39985391905 | 4030 | 4030 | 4030 | 4005 | 627 |
| 330 | 20230725 | 134700 | 39982865270 | 4030 | 4005 | 4030 | 4005 | 2074 |
| 331 | 20230725 | 134600 | 39974536550 | 4000 | 4030 | 4035 | 4000 | 5298 |
| 332 | 20230725 | 134500 | 39953280210 | 4030 | 4040 | 4045 | 4030 | 3371 |
| 333 | 20230725 | 134400 | 39939680430 | 4045 | 4035 | 4045 | 4030 | 2396 |
| 334 | 20230725 | 134300 | 39930021905 | 4040 | 4045 | 4045 | 4035 | 757 |
| 335 | 20230725 | 134200 | 39926966615 | 4035 | 4030 | 4040 | 4030 | 1983 |
| 336 | 20230725 | 134100 | 39918968160 | 4040 | 4040 | 4050 | 4030 | 3945 |
| 337 | 20230725 | 134000 | 39903008155 | 4040 | 4045 | 4045 | 4030 | 1906 |
| 338 | 20230725 | 133900 | 39895306405 | 4050 | 4040 | 4050 | 4030 | 7182 |
| 339 | 20230725 | 133800 | 39866330200 | 4040 | 4030 | 4045 | 4030 | 496 |
| 340 | 20230725 | 133700 | 39864329765 | 4030 | 4040 | 4040 | 4030 | 3450 |
| 341 | 20230725 | 133600 | 39850410470 | 4030 | 4040 | 4040 | 4030 | 3207 |
| 342 | 20230725 | 133500 | 39837479830 | 4040 | 4050 | 4055 | 4035 | 1918 |
| 343 | 20230725 | 133400 | 39829713390 | 4050 | 4050 | 4060 | 4035 | 7823 |
| 344 | 20230725 | 133300 | 39797973825 | 4055 | 4030 | 4070 | 4030 | 18683 |
| 345 | 20230725 | 133200 | 39722210360 | 4030 | 4020 | 4040 | 4005 | 3714 |
| 346 | 20230725 | 133100 | 39707276455 | 4020 | 4010 | 4025 | 4000 | 1047 |
| 347 | 20230725 | 133000 | 39703069405 | 4010 | 4000 | 4010 | 3995 | 2300 |
| 348 | 20230725 | 132900 | 39693872975 | 4000 | 4020 | 4020 | 4000 | 5321 |
| 349 | 20230725 | 132800 | 39672564870 | 4020 | 4025 | 4030 | 4005 | 5938 |
| 350 | 20230725 | 132700 | 39648667050 | 4030 | 4020 | 4035 | 4010 | 6467 |
| 351 | 20230725 | 132600 | 39622660085 | 4020 | 4005 | 4050 | 4000 | 11959 |
| 352 | 20230725 | 132500 | 39574534025 | 4005 | 4010 | 4010 | 3985 | 12802 |
| 353 | 20230725 | 132400 | 39523380465 | 4005 | 3945 | 4025 | 3945 | 19823 |
| 354 | 20230725 | 132300 | 39444309030 | 3940 | 3935 | 3945 | 3935 | 4530 |
| 355 | 20230725 | 132200 | 39426474295 | 3935 | 3945 | 3955 | 3935 | 10900 |
| 356 | 20230725 | 132100 | 39383522315 | 3955 | 3945 | 3955 | 3940 | 8438 |
| 357 | 20230725 | 132000 | 39350235510 | 3940 | 3955 | 3955 | 3940 | 5509 |
| 358 | 20230725 | 131900 | 39328514590 | 3955 | 3945 | 3955 | 3940 | 3351 |
| 359 | 20230725 | 131800 | 39315286190 | 3940 | 3925 | 3950 | 3925 | 10484 |
| 360 | 20230725 | 131700 | 39274019905 | 3930 | 3955 | 3955 | 3925 | 14410 |
| 361 | 20230725 | 131600 | 39217290180 | 3950 | 3960 | 3960 | 3945 | 9069 |
| 362 | 20230725 | 131500 | 39181466070 | 3960 | 3960 | 3960 | 3950 | 7792 |
| 363 | 20230725 | 131400 | 39150655280 | 3950 | 3960 | 3970 | 3950 | 19556 |
| 364 | 20230725 | 131300 | 39073231370 | 3960 | 3995 | 4000 | 3960 | 27387 |
| 365 | 20230725 | 131200 | 38964316325 | 3995 | 4010 | 4010 | 3995 | 6384 |
| 366 | 20230725 | 131100 | 38938771930 | 4005 | 4005 | 4010 | 4005 | 1125 |
| 367 | 20230725 | 131000 | 38934265065 | 4010 | 4015 | 4015 | 4000 | 7273 |
| 368 | 20230725 | 130900 | 38905136125 | 4010 | 4015 | 4025 | 4005 | 3949 |
| 369 | 20230725 | 130800 | 38889303995 | 4010 | 4010 | 4025 | 4005 | 3017 |
| 370 | 20230725 | 130700 | 38877205810 | 4010 | 4025 | 4025 | 4010 | 5477 |
| 371 | 20230725 | 130600 | 38855205860 | 4025 | 4030 | 4030 | 4020 | 5261 |
| 372 | 20230725 | 130500 | 38834038860 | 4030 | 4045 | 4050 | 4020 | 7513 |
| 373 | 20230725 | 130400 | 38803771925 | 4045 | 4055 | 4055 | 4045 | 2265 |
| 374 | 20230725 | 130300 | 38794600915 | 4050 | 4055 | 4060 | 4035 | 10196 |
| 375 | 20230725 | 130200 | 38753306000 | 4060 | 4045 | 4065 | 4040 | 4452 |
| 376 | 20230725 | 130100 | 38735265260 | 4050 | 4060 | 4070 | 4045 | 17823 |
| 377 | 20230725 | 130000 | 38662897065 | 4060 | 4005 | 4075 | 4005 | 36308 |
| 378 | 20230725 | 125900 | 38515725645 | 4010 | 4015 | 4015 | 4005 | 3078 |
| 379 | 20230725 | 125800 | 38503389965 | 4020 | 4020 | 4025 | 4005 | 4856 |
| 380 | 20230725 | 125700 | 38483876785 | 4020 | 4005 | 4025 | 4005 | 2530 |
| 381 | 20230725 | 125600 | 38473713200 | 4005 | 3985 | 4010 | 3985 | 16953 |
| 382 | 20230725 | 125500 | 38405983665 | 3990 | 3990 | 3990 | 3985 | 9776 |
| 383 | 20230725 | 125400 | 38367001970 | 3990 | 4000 | 4000 | 3985 | 11914 |
| 384 | 20230725 | 125300 | 38319441805 | 4000 | 4000 | 4005 | 3995 | 16636 |
| 385 | 20230725 | 125200 | 38252893995 | 4000 | 4000 | 4005 | 4000 | 18660 |
| 386 | 20230725 | 125100 | 38178253915 | 4000 | 4010 | 4010 | 4000 | 15693 |
| 387 | 20230725 | 125000 | 38115455795 | 4005 | 4000 | 4010 | 4000 | 9991 |
| 388 | 20230725 | 124900 | 38075485345 | 4000 | 4015 | 4015 | 4000 | 20367 |
| 389 | 20230725 | 124800 | 37993937505 | 4015 | 4025 | 4025 | 4015 | 8040 |
| 390 | 20230725 | 124700 | 37961643970 | 4025 | 4025 | 4025 | 4020 | 2109 |
| 391 | 20230725 | 124600 | 37953161650 | 4020 | 4025 | 4025 | 4015 | 1518 |
| 392 | 20230725 | 124500 | 37947062740 | 4025 | 4015 | 4025 | 4015 | 3090 |
| 393 | 20230725 | 124400 | 37934654095 | 4015 | 4015 | 4020 | 4015 | 1753 |
| 394 | 20230725 | 124300 | 37927615770 | 4015 | 4020 | 4030 | 4015 | 11774 |
| 395 | 20230725 | 124200 | 37880288075 | 4025 | 4010 | 4025 | 4010 | 5885 |
| 396 | 20230725 | 124100 | 37856633120 | 4010 | 4005 | 4015 | 4000 | 11251 |
| 397 | 20230725 | 124000 | 37811525365 | 4000 | 4025 | 4030 | 4000 | 39540 |
| 398 | 20230725 | 123900 | 37652889925 | 4025 | 4030 | 4040 | 4025 | 6198 |
| 399 | 20230725 | 123800 | 37627919780 | 4030 | 4050 | 4050 | 4030 | 8485 |
| 400 | 20230725 | 123700 | 37593669800 | 4045 | 4050 | 4055 | 4045 | 2825 |
| 401 | 20230725 | 123600 | 37582233040 | 4050 | 4055 | 4055 | 4050 | 3663 |
| 402 | 20230725 | 123500 | 37567391290 | 4055 | 4055 | 4060 | 4050 | 1108 |
| 403 | 20230725 | 123400 | 37562898245 | 4050 | 4055 | 4055 | 4050 | 9528 |
| 404 | 20230725 | 123300 | 37524288380 | 4060 | 4065 | 4070 | 4060 | 4741 |
| 405 | 20230725 | 123200 | 37505030275 | 4065 | 4065 | 4070 | 4060 | 821 |
| 406 | 20230725 | 123100 | 37501694205 | 4070 | 4065 | 4070 | 4060 | 1156 |
| 407 | 20230725 | 123000 | 37496997465 | 4060 | 4065 | 4065 | 4050 | 4073 |
| 408 | 20230725 | 122900 | 37480481555 | 4045 | 4050 | 4050 | 4045 | 6138 |
| 409 | 20230725 | 122800 | 37455645720 | 4050 | 4070 | 4070 | 4050 | 17933 |
| 410 | 20230725 | 122700 | 37382899310 | 4065 | 4070 | 4080 | 4065 | 2479 |
| 411 | 20230725 | 122600 | 37372798030 | 4065 | 4080 | 4080 | 4065 | 5370 |
| 412 | 20230725 | 122500 | 37350925500 | 4080 | 4075 | 4080 | 4075 | 2650 |
| 413 | 20230725 | 122400 | 37340125340 | 4075 | 4075 | 4090 | 4075 | 5616 |
| 414 | 20230725 | 122300 | 37317207160 | 4080 | 4080 | 4095 | 4075 | 4193 |
| 415 | 20230725 | 122200 | 37300088030 | 4075 | 4080 | 4100 | 4065 | 27468 |
| 416 | 20230725 | 122100 | 37187981540 | 4080 | 4075 | 4080 | 4075 | 945 |
| 417 | 20230725 | 122000 | 37184130325 | 4080 | 4080 | 4080 | 4075 | 4633 |
| 418 | 20230725 | 121900 | 37165248515 | 4075 | 4070 | 4080 | 4070 | 7299 |
| 419 | 20230725 | 121800 | 37135506690 | 4075 | 4065 | 4075 | 4060 | 3708 |
| 420 | 20230725 | 121700 | 37120419815 | 4065 | 4065 | 4070 | 4060 | 2091 |
| 421 | 20230725 | 121600 | 37111925835 | 4060 | 4060 | 4065 | 4055 | 5491 |
| 422 | 20230725 | 121500 | 37089650955 | 4060 | 4060 | 4070 | 4055 | 3392 |
| 423 | 20230725 | 121400 | 37075870280 | 4055 | 4080 | 4080 | 4055 | 15069 |
| 424 | 20230725 | 121300 | 37014643965 | 4080 | 4065 | 4085 | 4060 | 2999 |
| 425 | 20230725 | 121200 | 37002426115 | 4065 | 4065 | 4085 | 4060 | 1455 |
| 426 | 20230725 | 121100 | 36996512025 | 4065 | 4085 | 4085 | 4060 | 5297 |
| 427 | 20230725 | 121000 | 36974974830 | 4090 | 4070 | 4090 | 4070 | 1835 |
| 428 | 20230725 | 120900 | 36967497870 | 4075 | 4080 | 4090 | 4070 | 1793 |
| 429 | 20230725 | 120800 | 36960185305 | 4070 | 4090 | 4105 | 4070 | 20546 |
| 430 | 20230725 | 120700 | 36876034965 | 4090 | 4090 | 4090 | 4085 | 1748 |
| 431 | 20230725 | 120600 | 36868885730 | 4090 | 4065 | 4090 | 4060 | 10478 |
| 432 | 20230725 | 120500 | 36826293635 | 4060 | 4085 | 4085 | 4060 | 2920 |
| 433 | 20230725 | 120400 | 36814423640 | 4080 | 4100 | 4100 | 4080 | 1982 |
| 434 | 20230725 | 120300 | 36806317500 | 4095 | 4065 | 4100 | 4065 | 13420 |
| 435 | 20230725 | 120200 | 36751572790 | 4065 | 4070 | 4070 | 4055 | 2865 |
| 436 | 20230725 | 120100 | 36739935750 | 4055 | 4070 | 4070 | 4055 | 9533 |
| 437 | 20230725 | 120000 | 36701221695 | 4070 | 4075 | 4080 | 4070 | 1984 |
| 438 | 20230725 | 115900 | 36693141330 | 4075 | 4085 | 4090 | 4075 | 7040 |
| 439 | 20230725 | 115800 | 36664371040 | 4090 | 4095 | 4095 | 4085 | 5462 |
| 440 | 20230725 | 115700 | 36642029605 | 4090 | 4100 | 4105 | 4090 | 5086 |
| 441 | 20230725 | 115600 | 36621176210 | 4105 | 4105 | 4105 | 4100 | 9208 |
| 442 | 20230725 | 115500 | 36583380855 | 4100 | 4090 | 4105 | 4090 | 11147 |
| 443 | 20230725 | 115400 | 36537713895 | 4090 | 4080 | 4095 | 4075 | 5178 |
| 444 | 20230725 | 115300 | 36516541975 | 4080 | 4065 | 4085 | 4065 | 3590 |
| 445 | 20230725 | 115200 | 36501915725 | 4070 | 4065 | 4070 | 4060 | 1340 |
| 446 | 20230725 | 115100 | 36496471785 | 4070 | 4070 | 4070 | 4060 | 2592 |
| 447 | 20230725 | 115000 | 36485938230 | 4070 | 4065 | 4080 | 4060 | 2931 |
| 448 | 20230725 | 114900 | 36474001680 | 4065 | 4075 | 4080 | 4065 | 6738 |
| 449 | 20230725 | 114800 | 36446576210 | 4080 | 4085 | 4085 | 4075 | 11247 |
| 450 | 20230725 | 114700 | 36400692240 | 4080 | 4080 | 4090 | 4075 | 3641 |
| 451 | 20230725 | 114600 | 36385836670 | 4080 | 4100 | 4100 | 4080 | 10284 |
| 452 | 20230725 | 114500 | 36343820020 | 4105 | 4105 | 4105 | 4090 | 15939 |
| 453 | 20230725 | 114400 | 36278462395 | 4105 | 4100 | 4105 | 4095 | 7060 |
| 454 | 20230725 | 114300 | 36249530700 | 4100 | 4095 | 4100 | 4090 | 1973 |
| 455 | 20230725 | 114200 | 36241456980 | 4090 | 4105 | 4110 | 4090 | 11245 |
| 456 | 20230725 | 114100 | 36195331660 | 4105 | 4100 | 4115 | 4100 | 5472 |
| 457 | 20230725 | 114000 | 36172851725 | 4105 | 4100 | 4110 | 4100 | 5814 |
| 458 | 20230725 | 113900 | 36148999830 | 4100 | 4090 | 4100 | 4085 | 11816 |
| 459 | 20230725 | 113800 | 36100664240 | 4090 | 4080 | 4090 | 4080 | 5207 |
| 460 | 20230725 | 113700 | 36079375990 | 4080 | 4085 | 4090 | 4075 | 6942 |
| 461 | 20230725 | 113600 | 36051064230 | 4085 | 4085 | 4090 | 4085 | 1716 |
| 462 | 20230725 | 113500 | 36044047925 | 4085 | 4090 | 4090 | 4080 | 1590 |
| 463 | 20230725 | 113400 | 36037553820 | 4085 | 4085 | 4090 | 4080 | 6609 |
| 464 | 20230725 | 113300 | 36010552695 | 4085 | 4075 | 4085 | 4075 | 5782 |
| 465 | 20230725 | 113200 | 35986958880 | 4075 | 4065 | 4075 | 4060 | 2707 |
| 466 | 20230725 | 113100 | 35975952495 | 4060 | 4045 | 4065 | 4045 | 3456 |
| 467 | 20230725 | 113000 | 35961943610 | 4045 | 4050 | 4060 | 4040 | 12766 |
| 468 | 20230725 | 112900 | 35910277205 | 4045 | 4065 | 4065 | 4045 | 12586 |
| 469 | 20230725 | 112800 | 35859243750 | 4065 | 4065 | 4070 | 4060 | 2105 |
| 470 | 20230725 | 112700 | 35850685830 | 4070 | 4070 | 4070 | 4065 | 1967 |
| 471 | 20230725 | 112600 | 35842686220 | 4070 | 4075 | 4075 | 4070 | 1277 |
| 472 | 20230725 | 112500 | 35837487350 | 4075 | 4060 | 4075 | 4060 | 4691 |
| 473 | 20230725 | 112400 | 35818404335 | 4070 | 4060 | 4070 | 4050 | 8029 |
| 474 | 20230725 | 112300 | 35785826000 | 4060 | 4055 | 4075 | 4055 | 6621 |
| 475 | 20230725 | 112200 | 35758943010 | 4070 | 4050 | 4075 | 4040 | 5564 |
| 476 | 20230725 | 112100 | 35736408945 | 4050 | 4065 | 4070 | 4035 | 19739 |
| 477 | 20230725 | 112000 | 35656396410 | 4065 | 4070 | 4075 | 4065 | 7098 |
| 478 | 20230725 | 111900 | 35627510355 | 4075 | 4070 | 4075 | 4070 | 2947 |
| 479 | 20230725 | 111800 | 35615515625 | 4070 | 4080 | 4085 | 4070 | 5030 |
| 480 | 20230725 | 111700 | 35595016920 | 4080 | 4090 | 4090 | 4075 | 4481 |
| 481 | 20230725 | 111600 | 35576738670 | 4090 | 4090 | 4090 | 4080 | 4365 |
| 482 | 20230725 | 111500 | 35558900535 | 4090 | 4090 | 4095 | 4085 | 1211 |
| 483 | 20230725 | 111400 | 35553949840 | 4095 | 4080 | 4095 | 4075 | 9118 |
| 484 | 20230725 | 111300 | 35516718645 | 4075 | 4075 | 4090 | 4065 | 5679 |
| 485 | 20230725 | 111200 | 35493582490 | 4075 | 4080 | 4085 | 4070 | 7897 |
| 486 | 20230725 | 111100 | 35461383120 | 4070 | 4080 | 4090 | 4070 | 20128 |
| 487 | 20230725 | 111000 | 35379381280 | 4080 | 4100 | 4110 | 4075 | 11680 |
| 488 | 20230725 | 110900 | 35331658460 | 4105 | 4110 | 4115 | 4100 | 5742 |
| 489 | 20230725 | 110800 | 35308072620 | 4115 | 4115 | 4125 | 4115 | 8004 |
| 490 | 20230725 | 110700 | 35275119505 | 4120 | 4125 | 4125 | 4115 | 4423 |
| 491 | 20230725 | 110600 | 35256898685 | 4120 | 4115 | 4125 | 4110 | 4125 |
| 492 | 20230725 | 110500 | 35239902330 | 4120 | 4120 | 4125 | 4110 | 4676 |
| 493 | 20230725 | 110400 | 35220667145 | 4120 | 4130 | 4140 | 4115 | 16650 |
| 494 | 20230725 | 110300 | 35151897135 | 4125 | 4110 | 4130 | 4110 | 7547 |
| 495 | 20230725 | 110200 | 35120795365 | 4110 | 4095 | 4110 | 4095 | 7306 |
| 496 | 20230725 | 110100 | 35090808460 | 4090 | 4105 | 4105 | 4075 | 24180 |
| 497 | 20230725 | 110000 | 34991984130 | 4105 | 4125 | 4125 | 4105 | 17490 |
| 498 | 20230725 | 105900 | 34920031675 | 4120 | 4130 | 4145 | 4120 | 13227 |
| 499 | 20230725 | 105800 | 34865362060 | 4135 | 4140 | 4150 | 4135 | 36158 |
| 500 | 20230725 | 105700 | 34715481175 | 4140 | 4125 | 4145 | 4120 | 27228 |
| 501 | 20230725 | 105600 | 34602857265 | 4120 | 4120 | 4135 | 4115 | 39978 |
| 502 | 20230725 | 105500 | 34437929395 | 4120 | 4100 | 4130 | 4095 | 18638 |
| 503 | 20230725 | 105400 | 34361318650 | 4100 | 4065 | 4105 | 4065 | 14609 |
| 504 | 20230725 | 105300 | 34301481430 | 4080 | 4065 | 4085 | 4055 | 7019 |
| 505 | 20230725 | 105200 | 34272916285 | 4065 | 4075 | 4075 | 4055 | 2327 |
| 506 | 20230725 | 105100 | 34263468530 | 4075 | 4080 | 4080 | 4055 | 10441 |
| 507 | 20230725 | 105000 | 34221049165 | 4080 | 4085 | 4085 | 4075 | 4401 |
| 508 | 20230725 | 104900 | 34203093560 | 4085 | 4075 | 4085 | 4065 | 8642 |
| 509 | 20230725 | 104800 | 34167916110 | 4075 | 4095 | 4100 | 4075 | 13080 |
| 510 | 20230725 | 104700 | 34114430130 | 4095 | 4105 | 4110 | 4065 | 31416 |
| 511 | 20230725 | 104600 | 33985815590 | 4100 | 4075 | 4115 | 4075 | 32383 |
| 512 | 20230725 | 104500 | 33853269760 | 4075 | 4055 | 4080 | 4055 | 19454 |
| 513 | 20230725 | 104400 | 33774098560 | 4060 | 4045 | 4065 | 4045 | 7204 |
| 514 | 20230725 | 104300 | 33744887505 | 4045 | 4030 | 4045 | 4020 | 14124 |
| 515 | 20230725 | 104200 | 33687886835 | 4020 | 4035 | 4040 | 4020 | 27788 |
| 516 | 20230725 | 104100 | 33575989505 | 4035 | 4040 | 4050 | 4030 | 13547 |
| 517 | 20230725 | 104000 | 33521326860 | 4040 | 4055 | 4060 | 4020 | 72409 |
| 518 | 20230725 | 103900 | 33228703365 | 4060 | 4070 | 4070 | 4050 | 27918 |
| 519 | 20230725 | 103800 | 33115545685 | 4070 | 4065 | 4075 | 4055 | 13953 |
| 520 | 20230725 | 103700 | 33058854725 | 4070 | 4100 | 4100 | 4055 | 23233 |
| 521 | 20230725 | 103600 | 32964244905 | 4100 | 4090 | 4100 | 4090 | 11741 |
| 522 | 20230725 | 103500 | 32916141910 | 4090 | 4080 | 4105 | 4080 | 5338 |
| 523 | 20230725 | 103400 | 32894289920 | 4080 | 4085 | 4095 | 4075 | 20178 |
| 524 | 20230725 | 103300 | 32811864300 | 4085 | 4070 | 4110 | 4070 | 14956 |
| 525 | 20230725 | 103200 | 32750725040 | 4070 | 4060 | 4075 | 4060 | 9699 |
| 526 | 20230725 | 103100 | 32711253590 | 4070 | 4060 | 4075 | 4050 | 36059 |
| 527 | 20230725 | 103000 | 32564877235 | 4060 | 4100 | 4105 | 4060 | 61687 |
| 528 | 20230725 | 102900 | 32313120070 | 4100 | 4115 | 4115 | 4100 | 9162 |
| 529 | 20230725 | 102800 | 32275489890 | 4115 | 4120 | 4120 | 4110 | 10722 |
| 530 | 20230725 | 102700 | 32231383640 | 4115 | 4115 | 4120 | 4110 | 9183 |
| 531 | 20230725 | 102600 | 32193598240 | 4110 | 4120 | 4120 | 4110 | 7085 |
| 532 | 20230725 | 102500 | 32164439700 | 4125 | 4125 | 4130 | 4120 | 7657 |
| 533 | 20230725 | 102400 | 32132865890 | 4125 | 4140 | 4145 | 4125 | 15054 |
| 534 | 20230725 | 102300 | 32070627855 | 4145 | 4140 | 4145 | 4135 | 19339 |
| 535 | 20230725 | 102200 | 31990576770 | 4135 | 4110 | 4150 | 4110 | 16609 |
| 536 | 20230725 | 102100 | 31921990320 | 4105 | 4100 | 4110 | 4095 | 19808 |
| 537 | 20230725 | 102000 | 31840719740 | 4100 | 4115 | 4115 | 4095 | 44360 |
| 538 | 20230725 | 101900 | 31658611925 | 4115 | 4140 | 4145 | 4115 | 41804 |
| 539 | 20230725 | 101800 | 31486079425 | 4140 | 4160 | 4160 | 4140 | 15571 |
| 540 | 20230725 | 101700 | 31421469760 | 4160 | 4150 | 4165 | 4150 | 6619 |
| 541 | 20230725 | 101600 | 31393977475 | 4150 | 4150 | 4160 | 4150 | 8555 |
| 542 | 20230725 | 101500 | 31358452145 | 4155 | 4170 | 4170 | 4145 | 23734 |
| 543 | 20230725 | 101400 | 31259932970 | 4170 | 4195 | 4195 | 4160 | 51567 |
| 544 | 20230725 | 101300 | 31044360280 | 4190 | 4190 | 4200 | 4190 | 15810 |
| 545 | 20230725 | 101200 | 30978066715 | 4195 | 4165 | 4195 | 4160 | 21731 |
| 546 | 20230725 | 101100 | 30887218195 | 4160 | 4175 | 4190 | 4155 | 30113 |
| 547 | 20230725 | 101000 | 30761850565 | 4180 | 4200 | 4200 | 4170 | 22668 |
| 548 | 20230725 | 100900 | 30667037705 | 4195 | 4185 | 4205 | 4185 | 44304 |
| 549 | 20230725 | 100800 | 30481180155 | 4190 | 4180 | 4190 | 4175 | 21370 |
| 550 | 20230725 | 100700 | 30391799925 | 4180 | 4170 | 4185 | 4165 | 16300 |
| 551 | 20230725 | 100600 | 30323694175 | 4165 | 4150 | 4165 | 4135 | 18064 |
| 552 | 20230725 | 100500 | 30248807860 | 4150 | 4200 | 4200 | 4145 | 21980 |
| 553 | 20230725 | 100400 | 30157070210 | 4200 | 4180 | 4205 | 4175 | 78265 |
| 554 | 20230725 | 100300 | 29828671330 | 4180 | 4155 | 4180 | 4145 | 18669 |
| 555 | 20230725 | 100200 | 29750969220 | 4155 | 4140 | 4155 | 4135 | 12751 |
| 556 | 20230725 | 100100 | 29698065545 | 4140 | 4130 | 4140 | 4125 | 15972 |
| 557 | 20230725 | 100000 | 29632092995 | 4135 | 4145 | 4145 | 4125 | 11975 |
| 558 | 20230725 | 095900 | 29582581940 | 4140 | 4155 | 4160 | 4140 | 14417 |
| 559 | 20230725 | 095800 | 29522743125 | 4155 | 4170 | 4170 | 4150 | 19742 |
| 560 | 20230725 | 095700 | 29440666045 | 4170 | 4150 | 4170 | 4145 | 23805 |
| 561 | 20230725 | 095600 | 29341603610 | 4145 | 4115 | 4155 | 4115 | 19877 |
| 562 | 20230725 | 095500 | 29259565205 | 4115 | 4115 | 4120 | 4110 | 7426 |
| 563 | 20230725 | 095400 | 29229004265 | 4115 | 4150 | 4150 | 4105 | 23325 |
| 564 | 20230725 | 095300 | 29132896120 | 4150 | 4135 | 4160 | 4130 | 19218 |
| 565 | 20230725 | 095200 | 29053291265 | 4135 | 4125 | 4140 | 4125 | 8314 |
| 566 | 20230725 | 095100 | 29018921920 | 4125 | 4100 | 4135 | 4095 | 68632 |
| 567 | 20230725 | 095000 | 28737165545 | 4105 | 4140 | 4145 | 4100 | 63093 |
| 568 | 20230725 | 094900 | 28477286740 | 4140 | 4170 | 4170 | 4140 | 33455 |
| 569 | 20230725 | 094800 | 28338193785 | 4165 | 4160 | 4180 | 4160 | 13931 |
| 570 | 20230725 | 094700 | 28280106950 | 4160 | 4195 | 4205 | 4160 | 32850 |
| 571 | 20230725 | 094600 | 28142584025 | 4200 | 4180 | 4200 | 4170 | 23156 |
| 572 | 20230725 | 094500 | 28045681955 | 4180 | 4165 | 4195 | 4165 | 8714 |
| 573 | 20230725 | 094400 | 28009291060 | 4165 | 4205 | 4210 | 4165 | 49369 |
| 574 | 20230725 | 094300 | 27801928290 | 4205 | 4150 | 4210 | 4145 | 67681 |
| 575 | 20230725 | 094200 | 27518367890 | 4150 | 4120 | 4155 | 4105 | 34233 |
| 576 | 20230725 | 094100 | 27376874100 | 4125 | 4160 | 4165 | 4110 | 78719 |
| 577 | 20230725 | 094000 | 27050981310 | 4160 | 4175 | 4180 | 4160 | 23202 |
| 578 | 20230725 | 093900 | 26954278970 | 4175 | 4180 | 4185 | 4165 | 32734 |
| 579 | 20230725 | 093800 | 26817712350 | 4180 | 4200 | 4210 | 4180 | 50550 |
| 580 | 20230725 | 093700 | 26605645260 | 4205 | 4170 | 4210 | 4165 | 63894 |
| 581 | 20230725 | 093600 | 26337727680 | 4170 | 4185 | 4200 | 4150 | 101126 |
| 582 | 20230725 | 093500 | 25915466630 | 4190 | 4270 | 4270 | 4185 | 157405 |
| 583 | 20230725 | 093400 | 25250871505 | 4265 | 4215 | 4270 | 4210 | 264298 |
| 584 | 20230725 | 093300 | 24130634170 | 4215 | 4170 | 4225 | 4165 | 191143 |
| 585 | 20230725 | 093200 | 23326930025 | 4175 | 4130 | 4180 | 4125 | 176808 |
| 586 | 20230725 | 093100 | 22591792440 | 4125 | 4110 | 4135 | 4105 | 81161 |
| 587 | 20230725 | 093000 | 22257686270 | 4115 | 4090 | 4135 | 4070 | 96405 |
| 588 | 20230725 | 092900 | 21861271450 | 4090 | 4060 | 4090 | 4050 | 56776 |
| 589 | 20230725 | 092800 | 21630707190 | 4060 | 4065 | 4070 | 4055 | 32243 |
| 590 | 20230725 | 092700 | 21499761025 | 4070 | 4090 | 4095 | 4065 | 66117 |
| 591 | 20230725 | 092600 | 21230104390 | 4090 | 4060 | 4095 | 4060 | 64912 |
| 592 | 20230725 | 092500 | 20965197060 | 4060 | 4055 | 4070 | 4055 | 25536 |
| 593 | 20230725 | 092400 | 20861480500 | 4055 | 4085 | 4090 | 4050 | 84694 |
| 594 | 20230725 | 092300 | 20517114760 | 4085 | 4050 | 4090 | 4035 | 105303 |
| 595 | 20230725 | 092200 | 20088253480 | 4050 | 4045 | 4080 | 4040 | 100419 |
| 596 | 20230725 | 092100 | 19680224260 | 4040 | 4010 | 4050 | 4005 | 30489 |
| 597 | 20230725 | 092000 | 19557319210 | 4030 | 4060 | 4060 | 4005 | 84036 |
| 598 | 20230725 | 091900 | 19218163600 | 4060 | 4030 | 4065 | 4020 | 141515 |
| 599 | 20230725 | 091800 | 18645738115 | 4030 | 3970 | 4030 | 3970 | 83171 |
| 600 | 20230725 | 091700 | 18312870840 | 3975 | 4025 | 4030 | 3955 | 94159 |
| 601 | 20230725 | 091600 | 17937192780 | 4025 | 4005 | 4045 | 4000 | 74867 |
| 602 | 20230725 | 091500 | 17636383745 | 4010 | 3995 | 4060 | 3990 | 157921 |
| 603 | 20230725 | 091400 | 17001572790 | 3995 | 4065 | 4075 | 3965 | 306321 |
| 604 | 20230725 | 091300 | 15766299125 | 4060 | 4050 | 4060 | 4045 | 79509 |
| 605 | 20230725 | 091200 | 15443926580 | 4060 | 4050 | 4060 | 4030 | 88181 |
| 606 | 20230725 | 091100 | 15086869090 | 4065 | 4065 | 4065 | 4065 | 0 |
| 607 | 20230725 | 091000 | 15086869090 | 4065 | 4125 | 4140 | 4065 | 194207 |
| 608 | 20230725 | 090900 | 14291135165 | 4125 | 4195 | 4205 | 4115 | 257471 |
| 609 | 20230725 | 090800 | 13221754225 | 4205 | 4245 | 4260 | 4200 | 112935 |
| 610 | 20230725 | 090700 | 12745153150 | 4245 | 4270 | 4280 | 4210 | 236307 |
| 611 | 20230725 | 090600 | 11742142175 | 4270 | 4280 | 4310 | 4235 | 268702 |
| 612 | 20230725 | 090500 | 10592105075 | 4295 | 4515 | 4515 | 4250 | 1481960 |
| 613 | 20230725 | 090400 | 3961861240 | 4415 | 4415 | 4415 | 4415 | 0 |
| 614 | 20230725 | 090300 | 3961861240 | 4415 | 4215 | 4415 | 4200 | 439272 |
| 615 | 20230725 | 090200 | 2075825405 | 4215 | 4015 | 4220 | 4010 | 352072 |
| 616 | 20230725 | 090100 | 633413815 | 4050 | 4050 | 4050 | 4050 | 0 |
| 617 | 20230725 | 090000 | 633413815 | 4050 | 3685 | 4050 | 3685 | 161373 |