33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191400 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 34744 |
| 3 | 20231024 | 191300 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20231024 | 191200 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20231024 | 191100 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20231024 | 191000 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20231024 | 190900 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20231024 | 190800 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20231024 | 190700 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20231024 | 190600 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20231024 | 190500 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20231024 | 190400 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20231024 | 190300 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20231024 | 190200 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20231024 | 190100 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20231024 | 190000 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20231024 | 185900 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20231024 | 185800 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20231024 | 185700 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20231024 | 185600 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20231024 | 185500 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20231024 | 185400 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20231024 | 185300 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20231024 | 185200 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20231024 | 185100 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20231024 | 185000 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20231024 | 184900 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20231024 | 184800 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20231024 | 184700 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20231024 | 184600 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20231024 | 184500 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20231024 | 184400 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 34744 |
| 33 | 20231024 | 184300 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20231024 | 184200 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20231024 | 184100 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20231024 | 184000 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20231024 | 183900 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20231024 | 183800 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20231024 | 183700 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20231024 | 183600 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20231024 | 183500 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20231024 | 183400 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20231024 | 183300 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20231024 | 183200 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20231024 | 183100 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20231024 | 183000 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20231024 | 182900 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20231024 | 182800 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20231024 | 182700 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20231024 | 182600 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20231024 | 182500 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20231024 | 182400 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20231024 | 182300 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20231024 | 182200 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20231024 | 182100 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20231024 | 182000 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20231024 | 181900 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20231024 | 181800 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20231024 | 181700 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20231024 | 181600 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20231024 | 181500 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20231024 | 181400 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 34744 |
| 63 | 20231024 | 181300 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20231024 | 181200 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20231024 | 181100 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20231024 | 181000 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20231024 | 180900 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20231024 | 180800 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20231024 | 180700 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20231024 | 180600 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20231024 | 180500 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20231024 | 180400 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20231024 | 180300 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20231024 | 180200 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20231024 | 180100 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20231024 | 180000 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20231024 | 175900 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20231024 | 175800 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20231024 | 175700 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20231024 | 175600 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20231024 | 175500 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20231024 | 175400 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20231024 | 175300 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20231024 | 175200 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20231024 | 175100 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20231024 | 175000 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20231024 | 174900 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20231024 | 174800 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20231024 | 174700 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20231024 | 174600 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20231024 | 174500 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20231024 | 174400 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 34744 |
| 93 | 20231024 | 174300 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20231024 | 174200 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20231024 | 174100 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20231024 | 174000 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20231024 | 173900 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20231024 | 173800 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20231024 | 173700 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20231024 | 173600 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20231024 | 173500 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20231024 | 173400 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20231024 | 173300 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20231024 | 173200 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20231024 | 173100 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20231024 | 173000 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20231024 | 172900 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20231024 | 172800 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20231024 | 172700 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20231024 | 172600 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20231024 | 172500 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20231024 | 172400 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20231024 | 172300 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20231024 | 172200 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20231024 | 172100 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20231024 | 172000 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20231024 | 171900 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20231024 | 171800 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20231024 | 171700 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20231024 | 171600 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20231024 | 171500 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20231024 | 171400 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 34744 |
| 123 | 20231024 | 171300 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20231024 | 171200 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20231024 | 171100 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20231024 | 171000 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20231024 | 170900 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20231024 | 170800 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20231024 | 170700 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20231024 | 170600 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20231024 | 170500 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20231024 | 170400 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20231024 | 170300 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20231024 | 170200 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20231024 | 170100 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20231024 | 170000 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20231024 | 165900 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20231024 | 165800 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20231024 | 165700 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20231024 | 165600 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20231024 | 165500 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20231024 | 165400 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20231024 | 165300 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20231024 | 165200 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20231024 | 165100 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20231024 | 165000 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20231024 | 164900 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20231024 | 164800 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20231024 | 164700 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20231024 | 164600 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20231024 | 164500 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20231024 | 164400 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 34744 |
| 153 | 20231024 | 164300 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20231024 | 164200 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20231024 | 164100 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20231024 | 164000 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20231024 | 163900 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20231024 | 163800 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20231024 | 163700 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20231024 | 163600 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20231024 | 163500 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20231024 | 163400 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20231024 | 163300 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20231024 | 163200 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20231024 | 163100 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20231024 | 163000 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20231024 | 162900 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20231024 | 162800 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20231024 | 162700 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20231024 | 162600 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20231024 | 162500 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20231024 | 162400 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20231024 | 162300 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20231024 | 162200 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20231024 | 162100 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20231024 | 162000 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20231024 | 161900 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20231024 | 161800 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20231024 | 161700 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20231024 | 161600 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20231024 | 161500 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20231024 | 161400 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 34744 |
| 183 | 20231024 | 161300 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20231024 | 161200 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20231024 | 161100 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20231024 | 161000 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20231024 | 160900 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20231024 | 160800 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20231024 | 160700 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20231024 | 160600 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20231024 | 160500 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20231024 | 160400 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20231024 | 160300 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20231024 | 160200 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20231024 | 160100 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20231024 | 160000 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20231024 | 155900 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20231024 | 155800 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20231024 | 155700 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20231024 | 155600 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20231024 | 155500 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20231024 | 155400 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20231024 | 155300 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20231024 | 155200 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20231024 | 155100 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20231024 | 155000 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20231024 | 154900 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20231024 | 154800 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20231024 | 154700 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20231024 | 154600 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20231024 | 154500 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20231024 | 154400 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 34744 |
| 213 | 20231024 | 154300 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20231024 | 154200 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20231024 | 154100 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20231024 | 154000 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20231024 | 153900 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20231024 | 153800 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20231024 | 153700 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20231024 | 153600 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20231024 | 153500 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20231024 | 153400 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20231024 | 153300 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20231024 | 153200 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20231024 | 153100 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20231024 | 153000 | 17849933300 | 24700 | 24700 | 24700 | 24700 | 34744 |
| 227 | 20231024 | 152900 | 16991756500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20231024 | 152800 | 16991756500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20231024 | 152700 | 16991756500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20231024 | 152600 | 16991756500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20231024 | 152500 | 16991756500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20231024 | 152400 | 16991756500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20231024 | 152300 | 16991756500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20231024 | 152200 | 16991756500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20231024 | 152100 | 16991756500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20231024 | 152000 | 16991756500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20231024 | 151900 | 16991756500 | 24850 | 24800 | 24900 | 24800 | 1501 |
| 238 | 20231024 | 151800 | 16954467000 | 24900 | 24850 | 24900 | 24800 | 941 |
| 239 | 20231024 | 151700 | 16931089000 | 24850 | 24850 | 24850 | 24800 | 1920 |
| 240 | 20231024 | 151600 | 16883379050 | 24850 | 24900 | 24900 | 24850 | 2092 |
| 241 | 20231024 | 151500 | 16831373800 | 24900 | 24900 | 24900 | 24850 | 1414 |
| 242 | 20231024 | 151400 | 16796202200 | 24900 | 24950 | 24950 | 24850 | 3450 |
| 243 | 20231024 | 151300 | 16710261850 | 24950 | 24950 | 24950 | 24900 | 1094 |
| 244 | 20231024 | 151200 | 16682987800 | 24950 | 24950 | 24950 | 24850 | 1271 |
| 245 | 20231024 | 151100 | 16651300300 | 24950 | 24900 | 24950 | 24850 | 1270 |
| 246 | 20231024 | 151000 | 16619663850 | 24950 | 24850 | 24950 | 24850 | 1525 |
| 247 | 20231024 | 150900 | 16581668900 | 24850 | 24850 | 24950 | 24850 | 2652 |
| 248 | 20231024 | 150800 | 16515659250 | 24950 | 24900 | 24950 | 24850 | 3029 |
| 249 | 20231024 | 150700 | 16440191400 | 24900 | 24900 | 24950 | 24850 | 2099 |
| 250 | 20231024 | 150600 | 16387923750 | 24900 | 24900 | 24950 | 24850 | 1485 |
| 251 | 20231024 | 150500 | 16350948100 | 24900 | 24900 | 24900 | 24850 | 1364 |
| 252 | 20231024 | 150400 | 16317010750 | 24900 | 24900 | 24900 | 24850 | 1627 |
| 253 | 20231024 | 150300 | 16276528550 | 24900 | 24800 | 24900 | 24800 | 1743 |
| 254 | 20231024 | 150200 | 16233188150 | 24850 | 24800 | 24850 | 24800 | 1553 |
| 255 | 20231024 | 150100 | 16194607750 | 24800 | 24850 | 24850 | 24800 | 1633 |
| 256 | 20231024 | 150000 | 16154048150 | 24850 | 24850 | 24900 | 24800 | 1973 |
| 257 | 20231024 | 145900 | 16105003400 | 24900 | 24850 | 24900 | 24800 | 1265 |
| 258 | 20231024 | 145800 | 16073572150 | 24850 | 24900 | 24900 | 24800 | 3564 |
| 259 | 20231024 | 145700 | 15984992550 | 24900 | 24850 | 24900 | 24800 | 2332 |
| 260 | 20231024 | 145600 | 15927044900 | 24850 | 24850 | 24900 | 24800 | 2541 |
| 261 | 20231024 | 145500 | 15863889750 | 24900 | 24800 | 24900 | 24800 | 2736 |
| 262 | 20231024 | 145400 | 15795882850 | 24850 | 24850 | 24900 | 24850 | 2530 |
| 263 | 20231024 | 145300 | 15732933050 | 24850 | 24850 | 24900 | 24800 | 4115 |
| 264 | 20231024 | 145200 | 15630591200 | 24850 | 24850 | 24850 | 24750 | 1596 |
| 265 | 20231024 | 145100 | 15590992250 | 24850 | 24800 | 24850 | 24750 | 2439 |
| 266 | 20231024 | 145000 | 15530488200 | 24800 | 24800 | 24850 | 24750 | 1658 |
| 267 | 20231024 | 144900 | 15489399200 | 24750 | 24750 | 24850 | 24750 | 1817 |
| 268 | 20231024 | 144800 | 15444369000 | 24750 | 24800 | 24800 | 24750 | 1348 |
| 269 | 20231024 | 144700 | 15410961700 | 24800 | 24750 | 24800 | 24700 | 1280 |
| 270 | 20231024 | 144600 | 15379252150 | 24750 | 24700 | 24800 | 24700 | 1968 |
| 271 | 20231024 | 144500 | 15330563700 | 24700 | 24750 | 24750 | 24700 | 1740 |
| 272 | 20231024 | 144400 | 15287525850 | 24750 | 24750 | 24750 | 24700 | 1226 |
| 273 | 20231024 | 144300 | 15257210700 | 24750 | 24750 | 24800 | 24700 | 2943 |
| 274 | 20231024 | 144200 | 15184410350 | 24750 | 24750 | 24800 | 24700 | 1793 |
| 275 | 20231024 | 144100 | 15140017900 | 24800 | 24800 | 24800 | 24750 | 1315 |
| 276 | 20231024 | 144000 | 15107442550 | 24750 | 24750 | 24800 | 24700 | 1511 |
| 277 | 20231024 | 143900 | 15070065400 | 24750 | 24750 | 24750 | 24700 | 2344 |
| 278 | 20231024 | 143800 | 15012074350 | 24700 | 24850 | 24850 | 24700 | 7208 |
| 279 | 20231024 | 143700 | 14833481800 | 24850 | 24850 | 24850 | 24800 | 1811 |
| 280 | 20231024 | 143600 | 14788504450 | 24800 | 24850 | 24850 | 24800 | 1838 |
| 281 | 20231024 | 143500 | 14742868150 | 24850 | 24850 | 24900 | 24800 | 1486 |
| 282 | 20231024 | 143400 | 14705925700 | 24900 | 24800 | 24900 | 24800 | 3331 |
| 283 | 20231024 | 143300 | 14623133900 | 24800 | 24800 | 24850 | 24750 | 4852 |
| 284 | 20231024 | 143200 | 14502751100 | 24800 | 24800 | 24800 | 24750 | 1454 |
| 285 | 20231024 | 143100 | 14466716200 | 24750 | 24750 | 24800 | 24700 | 1925 |
| 286 | 20231024 | 143000 | 14419076700 | 24750 | 24750 | 24750 | 24700 | 2885 |
| 287 | 20231024 | 142900 | 14347697950 | 24750 | 24750 | 24750 | 24700 | 3144 |
| 288 | 20231024 | 142800 | 14269912850 | 24750 | 24750 | 24750 | 24700 | 1189 |
| 289 | 20231024 | 142700 | 14240503550 | 24750 | 24700 | 24750 | 24600 | 3863 |
| 290 | 20231024 | 142600 | 14145183600 | 24650 | 24650 | 24700 | 24600 | 3419 |
| 291 | 20231024 | 142500 | 14060848150 | 24650 | 24650 | 24650 | 24600 | 1437 |
| 292 | 20231024 | 142400 | 14025450900 | 24650 | 24650 | 24650 | 24600 | 1157 |
| 293 | 20231024 | 142300 | 13996951700 | 24600 | 24700 | 24750 | 24600 | 4453 |
| 294 | 20231024 | 142200 | 13887068550 | 24750 | 24750 | 24800 | 24700 | 3211 |
| 295 | 20231024 | 142100 | 13807573500 | 24800 | 24800 | 24800 | 24750 | 2081 |
| 296 | 20231024 | 142000 | 13755981250 | 24800 | 24800 | 24800 | 24750 | 905 |
| 297 | 20231024 | 141900 | 13733546400 | 24800 | 24700 | 24800 | 24700 | 2886 |
| 298 | 20231024 | 141800 | 13662044250 | 24800 | 24750 | 24800 | 24700 | 2887 |
| 299 | 20231024 | 141700 | 13590601900 | 24750 | 24750 | 24750 | 24700 | 2954 |
| 300 | 20231024 | 141600 | 13517559350 | 24750 | 24700 | 24750 | 24650 | 7231 |
| 301 | 20231024 | 141500 | 13338942750 | 24700 | 24700 | 24700 | 24650 | 1837 |
| 302 | 20231024 | 141400 | 13293599000 | 24700 | 24700 | 24700 | 24650 | 2577 |
| 303 | 20231024 | 141300 | 13230013850 | 24700 | 24700 | 24700 | 24650 | 1130 |
| 304 | 20231024 | 141200 | 13202109800 | 24700 | 24650 | 24700 | 24600 | 3792 |
| 305 | 20231024 | 141100 | 13108627400 | 24650 | 24600 | 24650 | 24550 | 1307 |
| 306 | 20231024 | 141000 | 13076470750 | 24600 | 24550 | 24650 | 24550 | 2059 |
| 307 | 20231024 | 140900 | 13025850800 | 24600 | 24550 | 24600 | 24550 | 3367 |
| 308 | 20231024 | 140800 | 12943053350 | 24550 | 24600 | 24600 | 24550 | 1451 |
| 309 | 20231024 | 140700 | 12907390950 | 24550 | 24550 | 24600 | 24550 | 2870 |
| 310 | 20231024 | 140600 | 12836809200 | 24550 | 24600 | 24600 | 24550 | 1141 |
| 311 | 20231024 | 140500 | 12808751150 | 24550 | 24650 | 24700 | 24550 | 4258 |
| 312 | 20231024 | 140400 | 12703895900 | 24650 | 24600 | 24700 | 24600 | 5483 |
| 313 | 20231024 | 140300 | 12568691800 | 24600 | 24600 | 24650 | 24600 | 1791 |
| 314 | 20231024 | 140200 | 12524591900 | 24600 | 24550 | 24650 | 24550 | 3033 |
| 315 | 20231024 | 140100 | 12449955600 | 24550 | 24550 | 24600 | 24550 | 1228 |
| 316 | 20231024 | 140000 | 12419780550 | 24550 | 24550 | 24600 | 24550 | 1031 |
| 317 | 20231024 | 135900 | 12394443800 | 24550 | 24550 | 24600 | 24500 | 2608 |
| 318 | 20231024 | 135800 | 12330409100 | 24500 | 24550 | 24550 | 24500 | 1318 |
| 319 | 20231024 | 135700 | 12298076150 | 24550 | 24550 | 24550 | 24500 | 996 |
| 320 | 20231024 | 135600 | 12273658600 | 24550 | 24550 | 24550 | 24500 | 1014 |
| 321 | 20231024 | 135500 | 12248791350 | 24500 | 24550 | 24550 | 24450 | 3581 |
| 322 | 20231024 | 135400 | 12161061500 | 24550 | 24550 | 24550 | 24450 | 1739 |
| 323 | 20231024 | 135300 | 12118461650 | 24500 | 24450 | 24550 | 24450 | 1102 |
| 324 | 20231024 | 135200 | 12091454300 | 24450 | 24500 | 24550 | 24450 | 1139 |
| 325 | 20231024 | 135100 | 12063552550 | 24500 | 24500 | 24550 | 24500 | 1941 |
| 326 | 20231024 | 135000 | 12015980800 | 24500 | 24500 | 24500 | 24450 | 1709 |
| 327 | 20231024 | 134900 | 11974135200 | 24500 | 24500 | 24550 | 24450 | 5461 |
| 328 | 20231024 | 134800 | 11840357700 | 24500 | 24500 | 24550 | 24450 | 2861 |
| 329 | 20231024 | 134700 | 11770275350 | 24500 | 24500 | 24550 | 24450 | 2655 |
| 330 | 20231024 | 134600 | 11705247050 | 24500 | 24500 | 24500 | 24450 | 879 |
| 331 | 20231024 | 134500 | 11683731450 | 24500 | 24500 | 24500 | 24450 | 1059 |
| 332 | 20231024 | 134400 | 11657797850 | 24450 | 24500 | 24500 | 24450 | 1684 |
| 333 | 20231024 | 134300 | 11616559250 | 24500 | 24500 | 24500 | 24450 | 1068 |
| 334 | 20231024 | 134200 | 11590415750 | 24500 | 24500 | 24500 | 24450 | 1634 |
| 335 | 20231024 | 134100 | 11550404550 | 24500 | 24500 | 24500 | 24450 | 1465 |
| 336 | 20231024 | 134000 | 11514532850 | 24500 | 24500 | 24500 | 24450 | 963 |
| 337 | 20231024 | 133900 | 11490964400 | 24500 | 24500 | 24500 | 24450 | 2067 |
| 338 | 20231024 | 133800 | 11440364350 | 24500 | 24400 | 24500 | 24400 | 3334 |
| 339 | 20231024 | 133700 | 11358832750 | 24450 | 24450 | 24450 | 24450 | 436 |
| 340 | 20231024 | 133600 | 11348172550 | 24450 | 24350 | 24450 | 24350 | 2021 |
| 341 | 20231024 | 133500 | 11298874150 | 24450 | 24450 | 24500 | 24350 | 2775 |
| 342 | 20231024 | 133400 | 11231117800 | 24500 | 24500 | 24500 | 24450 | 3310 |
| 343 | 20231024 | 133300 | 11150146600 | 24500 | 24500 | 24550 | 24450 | 3336 |
| 344 | 20231024 | 133200 | 11068437900 | 24550 | 24500 | 24550 | 24450 | 1803 |
| 345 | 20231024 | 133100 | 11024279150 | 24500 | 24500 | 24500 | 24450 | 2297 |
| 346 | 20231024 | 133000 | 10968034300 | 24500 | 24450 | 24500 | 24450 | 844 |
| 347 | 20231024 | 132900 | 10947365000 | 24500 | 24500 | 24500 | 24450 | 1348 |
| 348 | 20231024 | 132800 | 10914368050 | 24500 | 24500 | 24500 | 24450 | 1005 |
| 349 | 20231024 | 132700 | 10889765900 | 24550 | 24550 | 24550 | 24500 | 2177 |
| 350 | 20231024 | 132600 | 10836401050 | 24550 | 24550 | 24550 | 24500 | 1228 |
| 351 | 20231024 | 132500 | 10806281500 | 24550 | 24600 | 24650 | 24550 | 4994 |
| 352 | 20231024 | 132400 | 10683531050 | 24650 | 24600 | 24650 | 24600 | 1751 |
| 353 | 20231024 | 132300 | 10640396200 | 24650 | 24600 | 24650 | 24600 | 2388 |
| 354 | 20231024 | 132200 | 10581548100 | 24600 | 24600 | 24600 | 24550 | 1978 |
| 355 | 20231024 | 132100 | 10532913800 | 24600 | 24600 | 24600 | 24550 | 1762 |
| 356 | 20231024 | 132000 | 10489595200 | 24600 | 24600 | 24650 | 24600 | 3796 |
| 357 | 20231024 | 131900 | 10396177850 | 24600 | 24450 | 24600 | 24400 | 15832 |
| 358 | 20231024 | 131800 | 10008214750 | 24450 | 24450 | 24450 | 24400 | 1231 |
| 359 | 20231024 | 131700 | 9978136800 | 24450 | 24400 | 24450 | 24400 | 2212 |
| 360 | 20231024 | 131600 | 9924135600 | 24450 | 24400 | 24450 | 24350 | 2771 |
| 361 | 20231024 | 131500 | 9856497000 | 24400 | 24450 | 24450 | 24400 | 1077 |
| 362 | 20231024 | 131400 | 9830198300 | 24450 | 24450 | 24450 | 24400 | 409 |
| 363 | 20231024 | 131300 | 9820198550 | 24400 | 24400 | 24450 | 24400 | 908 |
| 364 | 20231024 | 131200 | 9798030300 | 24450 | 24400 | 24450 | 24350 | 1278 |
| 365 | 20231024 | 131100 | 9766851250 | 24450 | 24400 | 24450 | 24350 | 2409 |
| 366 | 20231024 | 131000 | 9708070450 | 24450 | 24400 | 24450 | 24400 | 1046 |
| 367 | 20231024 | 130900 | 9682545000 | 24400 | 24400 | 24400 | 24350 | 633 |
| 368 | 20231024 | 130800 | 9667100600 | 24400 | 24400 | 24400 | 24350 | 476 |
| 369 | 20231024 | 130700 | 9655494650 | 24400 | 24400 | 24450 | 24350 | 256 |
| 370 | 20231024 | 130600 | 9649248500 | 24350 | 24450 | 24450 | 24350 | 2949 |
| 371 | 20231024 | 130500 | 9577284100 | 24450 | 24400 | 24450 | 24350 | 215 |
| 372 | 20231024 | 130400 | 9572045500 | 24400 | 24400 | 24450 | 24400 | 287 |
| 373 | 20231024 | 130300 | 9565042650 | 24400 | 24350 | 24400 | 24350 | 1157 |
| 374 | 20231024 | 130200 | 9536821150 | 24400 | 24400 | 24400 | 24350 | 434 |
| 375 | 20231024 | 130100 | 9526233050 | 24400 | 24400 | 24400 | 24350 | 3919 |
| 376 | 20231024 | 130000 | 9430626500 | 24450 | 24450 | 24450 | 24450 | 753 |
| 377 | 20231024 | 125900 | 9412215650 | 24450 | 24450 | 24450 | 24450 | 709 |
| 378 | 20231024 | 125800 | 9394880600 | 24450 | 24450 | 24500 | 24400 | 1011 |
| 379 | 20231024 | 125700 | 9370160500 | 24450 | 24450 | 24500 | 24400 | 2491 |
| 380 | 20231024 | 125600 | 9309250100 | 24450 | 24450 | 24450 | 24400 | 419 |
| 381 | 20231024 | 125500 | 9299013500 | 24450 | 24400 | 24450 | 24400 | 342 |
| 382 | 20231024 | 125400 | 9290659200 | 24400 | 24450 | 24450 | 24400 | 3262 |
| 383 | 20231024 | 125300 | 9210911800 | 24450 | 24450 | 24450 | 24400 | 831 |
| 384 | 20231024 | 125200 | 9190615450 | 24450 | 24450 | 24450 | 24400 | 685 |
| 385 | 20231024 | 125100 | 9173893050 | 24450 | 24400 | 24450 | 24400 | 1424 |
| 386 | 20231024 | 125000 | 9139112950 | 24450 | 24450 | 24450 | 24400 | 258 |
| 387 | 20231024 | 124900 | 9132805600 | 24400 | 24400 | 24450 | 24400 | 369 |
| 388 | 20231024 | 124800 | 9123792750 | 24400 | 24450 | 24450 | 24400 | 92 |
| 389 | 20231024 | 124700 | 9121544700 | 24400 | 24400 | 24400 | 24350 | 892 |
| 390 | 20231024 | 124600 | 9099787500 | 24400 | 24400 | 24450 | 24400 | 428 |
| 391 | 20231024 | 124500 | 9089336850 | 24400 | 24350 | 24400 | 24350 | 568 |
| 392 | 20231024 | 124400 | 9075486450 | 24400 | 24350 | 24400 | 24350 | 1622 |
| 393 | 20231024 | 124300 | 9035990300 | 24400 | 24350 | 24400 | 24350 | 1278 |
| 394 | 20231024 | 124200 | 9004808900 | 24400 | 24400 | 24400 | 24350 | 227 |
| 395 | 20231024 | 124100 | 8999277400 | 24350 | 24400 | 24400 | 24350 | 301 |
| 396 | 20231024 | 124000 | 8991941350 | 24350 | 24350 | 24400 | 24300 | 1339 |
| 397 | 20231024 | 123900 | 8959325150 | 24350 | 24350 | 24400 | 24350 | 259 |
| 398 | 20231024 | 123800 | 8953010400 | 24350 | 24350 | 24400 | 24350 | 482 |
| 399 | 20231024 | 123700 | 8941267600 | 24400 | 24300 | 24400 | 24300 | 615 |
| 400 | 20231024 | 123600 | 8926296600 | 24350 | 24350 | 24350 | 24300 | 1025 |
| 401 | 20231024 | 123500 | 8901342600 | 24350 | 24350 | 24350 | 24300 | 316 |
| 402 | 20231024 | 123400 | 8893656200 | 24350 | 24350 | 24400 | 24350 | 199 |
| 403 | 20231024 | 123300 | 8888809550 | 24350 | 24350 | 24400 | 24300 | 625 |
| 404 | 20231024 | 123200 | 8873599200 | 24350 | 24300 | 24350 | 24300 | 325 |
| 405 | 20231024 | 123100 | 8865685750 | 24350 | 24350 | 24350 | 24300 | 928 |
| 406 | 20231024 | 123000 | 8843107750 | 24350 | 24350 | 24400 | 24300 | 1289 |
| 407 | 20231024 | 122900 | 8811716550 | 24400 | 24300 | 24400 | 24300 | 206 |
| 408 | 20231024 | 122800 | 8806698900 | 24350 | 24350 | 24400 | 24300 | 1181 |
| 409 | 20231024 | 122700 | 8777940450 | 24350 | 24350 | 24400 | 24350 | 1455 |
| 410 | 20231024 | 122600 | 8742507800 | 24350 | 24350 | 24350 | 24300 | 255 |
| 411 | 20231024 | 122500 | 8736306450 | 24350 | 24350 | 24350 | 24300 | 235 |
| 412 | 20231024 | 122400 | 8730584500 | 24350 | 24350 | 24350 | 24300 | 413 |
| 413 | 20231024 | 122300 | 8720536400 | 24350 | 24350 | 24350 | 24300 | 381 |
| 414 | 20231024 | 122200 | 8711268750 | 24350 | 24350 | 24400 | 24300 | 2221 |
| 415 | 20231024 | 122100 | 8657213750 | 24350 | 24350 | 24350 | 24300 | 688 |
| 416 | 20231024 | 122000 | 8640469100 | 24350 | 24350 | 24350 | 24350 | 258 |
| 417 | 20231024 | 121900 | 8634186800 | 24300 | 24300 | 24400 | 24300 | 721 |
| 418 | 20231024 | 121800 | 8616638250 | 24400 | 24300 | 24400 | 24300 | 351 |
| 419 | 20231024 | 121700 | 8608090350 | 24300 | 24350 | 24350 | 24300 | 575 |
| 420 | 20231024 | 121600 | 8594096500 | 24350 | 24300 | 24350 | 24300 | 727 |
| 421 | 20231024 | 121500 | 8576413000 | 24350 | 24300 | 24350 | 24300 | 853 |
| 422 | 20231024 | 121400 | 8555667800 | 24300 | 24300 | 24300 | 24250 | 554 |
| 423 | 20231024 | 121300 | 8542224700 | 24250 | 24250 | 24250 | 24200 | 164 |
| 424 | 20231024 | 121200 | 8538250050 | 24250 | 24300 | 24300 | 24200 | 497 |
| 425 | 20231024 | 121100 | 8526203650 | 24250 | 24250 | 24300 | 24250 | 125 |
| 426 | 20231024 | 121000 | 8523169750 | 24250 | 24250 | 24300 | 24200 | 528 |
| 427 | 20231024 | 120900 | 8510367700 | 24250 | 24300 | 24300 | 24250 | 1638 |
| 428 | 20231024 | 120800 | 8470638350 | 24300 | 24250 | 24300 | 24250 | 666 |
| 429 | 20231024 | 120700 | 8454481500 | 24300 | 24250 | 24300 | 24200 | 1959 |
| 430 | 20231024 | 120600 | 8406981850 | 24200 | 24250 | 24250 | 24200 | 151 |
| 431 | 20231024 | 120500 | 8403320500 | 24200 | 24200 | 24250 | 24200 | 308 |
| 432 | 20231024 | 120400 | 8395866850 | 24200 | 24150 | 24200 | 24150 | 973 |
| 433 | 20231024 | 120300 | 8372340350 | 24200 | 24200 | 24250 | 24150 | 1495 |
| 434 | 20231024 | 120200 | 8336165650 | 24200 | 24250 | 24250 | 24200 | 305 |
| 435 | 20231024 | 120100 | 8328776550 | 24250 | 24250 | 24250 | 24250 | 3632 |
| 436 | 20231024 | 120000 | 8240700550 | 24250 | 24250 | 24250 | 24200 | 297 |
| 437 | 20231024 | 115900 | 8233505900 | 24200 | 24200 | 24250 | 24200 | 117 |
| 438 | 20231024 | 115800 | 8230669050 | 24200 | 24200 | 24250 | 24200 | 251 |
| 439 | 20231024 | 115700 | 8224593900 | 24250 | 24200 | 24300 | 24150 | 4846 |
| 440 | 20231024 | 115600 | 8107265850 | 24200 | 24300 | 24350 | 24200 | 4409 |
| 441 | 20231024 | 115500 | 8000187050 | 24350 | 24300 | 24350 | 24300 | 339 |
| 442 | 20231024 | 115400 | 7991939550 | 24350 | 24350 | 24350 | 24300 | 330 |
| 443 | 20231024 | 115300 | 7983904100 | 24350 | 24400 | 24400 | 24300 | 612 |
| 444 | 20231024 | 115200 | 7969008250 | 24400 | 24350 | 24400 | 24350 | 85 |
| 445 | 20231024 | 115100 | 7966934400 | 24350 | 24350 | 24400 | 24300 | 1525 |
| 446 | 20231024 | 115000 | 7929806050 | 24350 | 24350 | 24350 | 24300 | 242 |
| 447 | 20231024 | 114900 | 7923916000 | 24350 | 24350 | 24350 | 24300 | 690 |
| 448 | 20231024 | 114800 | 7907122850 | 24350 | 24350 | 24350 | 24300 | 1107 |
| 449 | 20231024 | 114700 | 7880167800 | 24350 | 24300 | 24400 | 24300 | 171 |
| 450 | 20231024 | 114600 | 7876002650 | 24350 | 24400 | 24400 | 24350 | 1365 |
| 451 | 20231024 | 114500 | 7842740700 | 24400 | 24400 | 24400 | 24400 | 937 |
| 452 | 20231024 | 114400 | 7819877900 | 24400 | 24400 | 24400 | 24350 | 494 |
| 453 | 20231024 | 114300 | 7807831900 | 24350 | 24400 | 24400 | 24350 | 710 |
| 454 | 20231024 | 114200 | 7790520150 | 24350 | 24400 | 24400 | 24350 | 408 |
| 455 | 20231024 | 114100 | 7780573000 | 24400 | 24400 | 24400 | 24300 | 590 |
| 456 | 20231024 | 114000 | 7766202200 | 24400 | 24350 | 24400 | 24300 | 1553 |
| 457 | 20231024 | 113900 | 7728375800 | 24350 | 24400 | 24400 | 24350 | 951 |
| 458 | 20231024 | 113800 | 7705206700 | 24400 | 24350 | 24400 | 24350 | 15 |
| 459 | 20231024 | 113700 | 7704841050 | 24350 | 24250 | 24400 | 24250 | 5108 |
| 460 | 20231024 | 113600 | 7580712000 | 24250 | 24200 | 24250 | 24200 | 1254 |
| 461 | 20231024 | 113500 | 7550303850 | 24250 | 24350 | 24350 | 24200 | 2451 |
| 462 | 20231024 | 113400 | 7490816850 | 24350 | 24350 | 24400 | 24300 | 1315 |
| 463 | 20231024 | 113300 | 7458766100 | 24350 | 24350 | 24350 | 24300 | 667 |
| 464 | 20231024 | 113200 | 7442529700 | 24350 | 24350 | 24350 | 24300 | 3456 |
| 465 | 20231024 | 113100 | 7358438200 | 24350 | 24400 | 24450 | 24350 | 1402 |
| 466 | 20231024 | 113000 | 7324284250 | 24400 | 24400 | 24400 | 24350 | 825 |
| 467 | 20231024 | 112900 | 7304163900 | 24400 | 24350 | 24450 | 24350 | 4725 |
| 468 | 20231024 | 112800 | 7188911500 | 24300 | 24300 | 24350 | 24300 | 6293 |
| 469 | 20231024 | 112700 | 7035956350 | 24300 | 24300 | 24300 | 24250 | 776 |
| 470 | 20231024 | 112600 | 7017112400 | 24300 | 24300 | 24300 | 24300 | 270 |
| 471 | 20231024 | 112500 | 7010551400 | 24300 | 24300 | 24300 | 24250 | 308 |
| 472 | 20231024 | 112400 | 7003075800 | 24250 | 24250 | 24300 | 24250 | 475 |
| 473 | 20231024 | 112300 | 6991538100 | 24250 | 24250 | 24300 | 24250 | 343 |
| 474 | 20231024 | 112200 | 6983211250 | 24300 | 24250 | 24300 | 24250 | 1488 |
| 475 | 20231024 | 112100 | 6947122850 | 24250 | 24200 | 24300 | 24200 | 2348 |
| 476 | 20231024 | 112000 | 6890192850 | 24200 | 24250 | 24250 | 24200 | 695 |
| 477 | 20231024 | 111900 | 6873358900 | 24250 | 24300 | 24300 | 24200 | 1218 |
| 478 | 20231024 | 111800 | 6843823950 | 24250 | 24250 | 24300 | 24250 | 1992 |
| 479 | 20231024 | 111700 | 6795510050 | 24300 | 24300 | 24300 | 24250 | 295 |
| 480 | 20231024 | 111600 | 6788342300 | 24300 | 24300 | 24300 | 24250 | 903 |
| 481 | 20231024 | 111500 | 6766407800 | 24300 | 24300 | 24300 | 24250 | 1157 |
| 482 | 20231024 | 111400 | 6738336450 | 24250 | 24300 | 24400 | 24250 | 1984 |
| 483 | 20231024 | 111300 | 6690093950 | 24300 | 24300 | 24300 | 24250 | 790 |
| 484 | 20231024 | 111200 | 6670904000 | 24300 | 24300 | 24300 | 24250 | 541 |
| 485 | 20231024 | 111100 | 6657761850 | 24250 | 24200 | 24300 | 24200 | 3671 |
| 486 | 20231024 | 111000 | 6568850150 | 24150 | 24200 | 24200 | 24150 | 1010 |
| 487 | 20231024 | 110900 | 6544409450 | 24200 | 24200 | 24200 | 24150 | 1258 |
| 488 | 20231024 | 110800 | 6513973600 | 24200 | 24150 | 24200 | 24100 | 2835 |
| 489 | 20231024 | 110700 | 6445475600 | 24100 | 24150 | 24150 | 24100 | 861 |
| 490 | 20231024 | 110600 | 6424701200 | 24150 | 24100 | 24150 | 24100 | 6748 |
| 491 | 20231024 | 110500 | 6262042400 | 24100 | 24000 | 24100 | 24000 | 1180 |
| 492 | 20231024 | 110400 | 6233669800 | 24050 | 24050 | 24050 | 24000 | 704 |
| 493 | 20231024 | 110300 | 6216748200 | 24050 | 24000 | 24050 | 24000 | 403 |
| 494 | 20231024 | 110200 | 6207056900 | 24050 | 24050 | 24050 | 24000 | 656 |
| 495 | 20231024 | 110100 | 6191294800 | 24100 | 23950 | 24100 | 23950 | 6851 |
| 496 | 20231024 | 110000 | 6026710600 | 23950 | 23950 | 24000 | 23950 | 920 |
| 497 | 20231024 | 105900 | 6004666600 | 24000 | 23900 | 24000 | 23900 | 1759 |
| 498 | 20231024 | 105800 | 5962549500 | 23900 | 23900 | 23950 | 23900 | 2187 |
| 499 | 20231024 | 105700 | 5910270400 | 23900 | 23900 | 23950 | 23900 | 571 |
| 500 | 20231024 | 105600 | 5896607350 | 23900 | 23900 | 23950 | 23900 | 2449 |
| 501 | 20231024 | 105500 | 5838070850 | 23900 | 23900 | 23950 | 23900 | 705 |
| 502 | 20231024 | 105400 | 5821198150 | 23900 | 23900 | 23950 | 23900 | 552 |
| 503 | 20231024 | 105300 | 5808002050 | 23900 | 23900 | 23950 | 23900 | 1138 |
| 504 | 20231024 | 105200 | 5780787000 | 23900 | 23900 | 23950 | 23900 | 1269 |
| 505 | 20231024 | 105100 | 5750447400 | 23900 | 23850 | 23900 | 23850 | 1138 |
| 506 | 20231024 | 105000 | 5723280250 | 23850 | 23900 | 23950 | 23850 | 1887 |
| 507 | 20231024 | 104900 | 5678163250 | 23950 | 23850 | 23950 | 23850 | 2557 |
| 508 | 20231024 | 104800 | 5617054550 | 23850 | 23850 | 23850 | 23800 | 1414 |
| 509 | 20231024 | 104700 | 5583339000 | 23900 | 23900 | 23950 | 23850 | 1335 |
| 510 | 20231024 | 104600 | 5551434600 | 23900 | 23850 | 23950 | 23850 | 4364 |
| 511 | 20231024 | 104500 | 5447178450 | 23900 | 23900 | 23900 | 23850 | 603 |
| 512 | 20231024 | 104400 | 5432788550 | 23850 | 23850 | 23850 | 23800 | 2614 |
| 513 | 20231024 | 104300 | 5370445950 | 23850 | 23900 | 23900 | 23850 | 651 |
| 514 | 20231024 | 104200 | 5354911550 | 23850 | 23900 | 23950 | 23850 | 1623 |
| 515 | 20231024 | 104100 | 5316127200 | 23900 | 23900 | 23950 | 23900 | 595 |
| 516 | 20231024 | 104000 | 5301899950 | 23900 | 23900 | 23900 | 23900 | 2129 |
| 517 | 20231024 | 103900 | 5251016850 | 23850 | 23850 | 23900 | 23850 | 2120 |
| 518 | 20231024 | 103800 | 5200359350 | 23850 | 23800 | 23900 | 23750 | 6873 |
| 519 | 20231024 | 103700 | 5036471050 | 23800 | 23800 | 23850 | 23750 | 3724 |
| 520 | 20231024 | 103600 | 4947727200 | 23800 | 23750 | 23850 | 23750 | 4415 |
| 521 | 20231024 | 103500 | 4842746700 | 23800 | 23850 | 23850 | 23750 | 7701 |
| 522 | 20231024 | 103400 | 4659469000 | 23850 | 23850 | 23900 | 23800 | 853 |
| 523 | 20231024 | 103300 | 4639122150 | 23850 | 23800 | 23850 | 23800 | 2193 |
| 524 | 20231024 | 103200 | 4586835200 | 23800 | 23800 | 23850 | 23800 | 1454 |
| 525 | 20231024 | 103100 | 4552165950 | 23850 | 23800 | 23850 | 23750 | 3365 |
| 526 | 20231024 | 103000 | 4471953000 | 23800 | 23800 | 23850 | 23750 | 6562 |
| 527 | 20231024 | 102900 | 4315784300 | 23800 | 23850 | 23850 | 23800 | 1218 |
| 528 | 20231024 | 102800 | 4286761400 | 23850 | 23850 | 23850 | 23800 | 2333 |
| 529 | 20231024 | 102700 | 4231191750 | 23850 | 23850 | 23900 | 23850 | 2895 |
| 530 | 20231024 | 102600 | 4162139350 | 23850 | 23850 | 23900 | 23850 | 1406 |
| 531 | 20231024 | 102500 | 4128572400 | 23850 | 23850 | 23900 | 23850 | 1439 |
| 532 | 20231024 | 102400 | 4094223850 | 23850 | 23850 | 23900 | 23850 | 845 |
| 533 | 20231024 | 102300 | 4074062000 | 23900 | 23900 | 23950 | 23850 | 1597 |
| 534 | 20231024 | 102200 | 4035891050 | 23900 | 23900 | 23950 | 23900 | 524 |
| 535 | 20231024 | 102100 | 4023363350 | 23950 | 24000 | 24000 | 23950 | 2152 |
| 536 | 20231024 | 102000 | 3971747100 | 24000 | 24000 | 24050 | 24000 | 581 |
| 537 | 20231024 | 101900 | 3957800550 | 24000 | 24000 | 24050 | 24000 | 948 |
| 538 | 20231024 | 101800 | 3935007050 | 24000 | 24000 | 24050 | 24000 | 1391 |
| 539 | 20231024 | 101700 | 3901604000 | 24050 | 24000 | 24050 | 24000 | 367 |
| 540 | 20231024 | 101600 | 3892794350 | 24050 | 24050 | 24100 | 24050 | 295 |
| 541 | 20231024 | 101500 | 3885692250 | 24050 | 24050 | 24100 | 24050 | 1051 |
| 542 | 20231024 | 101400 | 3860412050 | 24050 | 24050 | 24100 | 24050 | 542 |
| 543 | 20231024 | 101300 | 3847370700 | 24050 | 24100 | 24100 | 24000 | 1005 |
| 544 | 20231024 | 101200 | 3823200200 | 24100 | 23950 | 24100 | 23950 | 738 |
| 545 | 20231024 | 101100 | 3805431600 | 23950 | 23900 | 24000 | 23900 | 6916 |
| 546 | 20231024 | 101000 | 3639562350 | 23900 | 23900 | 23950 | 23850 | 2556 |
| 547 | 20231024 | 100900 | 3578392200 | 23900 | 23900 | 23950 | 23900 | 576 |
| 548 | 20231024 | 100800 | 3564625750 | 23900 | 23900 | 23950 | 23900 | 1987 |
| 549 | 20231024 | 100700 | 3517117800 | 23900 | 23950 | 23950 | 23900 | 2235 |
| 550 | 20231024 | 100600 | 3463695750 | 23900 | 24050 | 24050 | 23900 | 7158 |
| 551 | 20231024 | 100500 | 3291987550 | 24050 | 24050 | 24050 | 24000 | 2217 |
| 552 | 20231024 | 100400 | 3238689700 | 24050 | 24100 | 24100 | 24050 | 486 |
| 553 | 20231024 | 100300 | 3226998550 | 24050 | 24050 | 24100 | 24000 | 2176 |
| 554 | 20231024 | 100200 | 3174659600 | 24050 | 24050 | 24050 | 24050 | 520 |
| 555 | 20231024 | 100100 | 3162153600 | 24050 | 24050 | 24100 | 24000 | 392 |
| 556 | 20231024 | 100000 | 3152729150 | 24000 | 24050 | 24100 | 24000 | 809 |
| 557 | 20231024 | 095900 | 3133285600 | 24050 | 24000 | 24050 | 24000 | 1154 |
| 558 | 20231024 | 095800 | 3105551550 | 24050 | 24050 | 24100 | 24000 | 417 |
| 559 | 20231024 | 095700 | 3095527250 | 24000 | 24050 | 24100 | 24000 | 1880 |
| 560 | 20231024 | 095600 | 3050315150 | 24050 | 24050 | 24050 | 24000 | 999 |
| 561 | 20231024 | 095500 | 3026296300 | 24050 | 24050 | 24050 | 24000 | 3166 |
| 562 | 20231024 | 095400 | 2950155500 | 24000 | 24000 | 24050 | 24000 | 1772 |
| 563 | 20231024 | 095300 | 2907626600 | 24000 | 24050 | 24100 | 24000 | 2046 |
| 564 | 20231024 | 095200 | 2858418550 | 24100 | 24050 | 24100 | 24050 | 2192 |
| 565 | 20231024 | 095100 | 2805696650 | 24050 | 24100 | 24100 | 24050 | 1134 |
| 566 | 20231024 | 095000 | 2778378600 | 24050 | 24200 | 24200 | 24050 | 6084 |
| 567 | 20231024 | 094900 | 2631549900 | 24150 | 24200 | 24200 | 24150 | 882 |
| 568 | 20231024 | 094800 | 2610225250 | 24200 | 24200 | 24200 | 24150 | 532 |
| 569 | 20231024 | 094700 | 2597353850 | 24200 | 24200 | 24200 | 24150 | 496 |
| 570 | 20231024 | 094600 | 2585363450 | 24200 | 24200 | 24200 | 24150 | 537 |
| 571 | 20231024 | 094500 | 2572379350 | 24200 | 24200 | 24200 | 24150 | 663 |
| 572 | 20231024 | 094400 | 2556353200 | 24200 | 24200 | 24200 | 24150 | 158 |
| 573 | 20231024 | 094300 | 2552530400 | 24200 | 24150 | 24200 | 24150 | 2795 |
| 574 | 20231024 | 094200 | 2485026550 | 24200 | 24200 | 24200 | 24150 | 756 |
| 575 | 20231024 | 094100 | 2466761850 | 24200 | 24200 | 24200 | 24150 | 245 |
| 576 | 20231024 | 094000 | 2460835150 | 24200 | 24250 | 24250 | 24150 | 7102 |
| 577 | 20231024 | 093900 | 2289030250 | 24250 | 24200 | 24250 | 24200 | 1280 |
| 578 | 20231024 | 093800 | 2258039350 | 24250 | 24250 | 24250 | 24200 | 1152 |
| 579 | 20231024 | 093700 | 2230145450 | 24250 | 24200 | 24250 | 24200 | 1188 |
| 580 | 20231024 | 093600 | 2201382400 | 24250 | 24200 | 24250 | 24150 | 1274 |
| 581 | 20231024 | 093500 | 2170543650 | 24200 | 24350 | 24350 | 24200 | 17576 |
| 582 | 20231024 | 093400 | 1744195150 | 24350 | 24350 | 24350 | 24350 | 2682 |
| 583 | 20231024 | 093300 | 1678888450 | 24350 | 24350 | 24400 | 24300 | 977 |
| 584 | 20231024 | 093200 | 1655119350 | 24350 | 24300 | 24450 | 24300 | 1504 |
| 585 | 20231024 | 093100 | 1618481900 | 24350 | 24350 | 24400 | 24300 | 2620 |
| 586 | 20231024 | 093000 | 1554647900 | 24400 | 24300 | 24400 | 24300 | 882 |
| 587 | 20231024 | 092900 | 1533175100 | 24350 | 24450 | 24450 | 24350 | 1168 |
| 588 | 20231024 | 092800 | 1504699850 | 24450 | 24400 | 24450 | 24350 | 2401 |
| 589 | 20231024 | 092700 | 1446108750 | 24350 | 24350 | 24400 | 24350 | 1125 |
| 590 | 20231024 | 092600 | 1418708900 | 24350 | 24400 | 24400 | 24350 | 1174 |
| 591 | 20231024 | 092500 | 1390113500 | 24350 | 24400 | 24400 | 24350 | 213 |
| 592 | 20231024 | 092400 | 1384919300 | 24400 | 24300 | 24400 | 24300 | 2321 |
| 593 | 20231024 | 092300 | 1328475800 | 24300 | 24300 | 24300 | 24250 | 784 |
| 594 | 20231024 | 092200 | 1309436700 | 24300 | 24300 | 24300 | 24250 | 701 |
| 595 | 20231024 | 092100 | 1292407350 | 24300 | 24250 | 24300 | 24250 | 1340 |
| 596 | 20231024 | 092000 | 1259856800 | 24200 | 24200 | 24300 | 24200 | 989 |
| 597 | 20231024 | 091900 | 1235888950 | 24200 | 24250 | 24250 | 24200 | 1729 |
| 598 | 20231024 | 091800 | 1194027750 | 24250 | 24250 | 24300 | 24200 | 999 |
| 599 | 20231024 | 091700 | 1169803100 | 24250 | 24400 | 24400 | 24200 | 6781 |
| 600 | 20231024 | 091600 | 1005167400 | 24400 | 24350 | 24400 | 24300 | 333 |
| 601 | 20231024 | 091500 | 997046700 | 24350 | 24250 | 24350 | 24250 | 441 |
| 602 | 20231024 | 091400 | 986328750 | 24250 | 24350 | 24350 | 24250 | 3406 |
| 603 | 20231024 | 091300 | 903579550 | 24350 | 24400 | 24400 | 24300 | 2684 |
| 604 | 20231024 | 091200 | 838178000 | 24450 | 24500 | 24500 | 24400 | 430 |
| 605 | 20231024 | 091100 | 827664550 | 24500 | 24500 | 24550 | 24400 | 5160 |
| 606 | 20231024 | 091000 | 701289650 | 24550 | 24550 | 24550 | 24500 | 580 |
| 607 | 20231024 | 090900 | 687053900 | 24550 | 24550 | 24550 | 24550 | 555 |
| 608 | 20231024 | 090800 | 673428650 | 24550 | 24550 | 24600 | 24500 | 1522 |
| 609 | 20231024 | 090700 | 636064300 | 24500 | 24550 | 24550 | 24500 | 3687 |
| 610 | 20231024 | 090600 | 545681600 | 24550 | 24550 | 24550 | 24500 | 2797 |
| 611 | 20231024 | 090500 | 477033650 | 24550 | 24450 | 24550 | 24450 | 790 |
| 612 | 20231024 | 090400 | 457657500 | 24450 | 24500 | 24550 | 24450 | 2119 |
| 613 | 20231024 | 090300 | 405732800 | 24450 | 24600 | 24600 | 24450 | 3878 |
| 614 | 20231024 | 090200 | 310661350 | 24650 | 24450 | 24650 | 24450 | 3906 |
| 615 | 20231024 | 090100 | 214675250 | 24500 | 24650 | 24650 | 24400 | 4326 |
| 616 | 20231024 | 090000 | 108574300 | 24600 | 24600 | 24700 | 24550 | 4406 |