31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 192000 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 23807 |
| 3 | 20231027 | 191900 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20231027 | 191800 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20231027 | 191700 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20231027 | 191600 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20231027 | 191500 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20231027 | 191400 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20231027 | 191300 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20231027 | 191200 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20231027 | 191100 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20231027 | 191000 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20231027 | 190900 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20231027 | 190800 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20231027 | 190700 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20231027 | 190600 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20231027 | 190500 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20231027 | 190400 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20231027 | 190300 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20231027 | 190200 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20231027 | 190100 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20231027 | 190000 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20231027 | 185900 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20231027 | 185800 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20231027 | 185700 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20231027 | 185600 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20231027 | 185500 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20231027 | 185400 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20231027 | 185300 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20231027 | 185200 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20231027 | 185100 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20231027 | 185000 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 23807 |
| 33 | 20231027 | 184900 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20231027 | 184800 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20231027 | 184700 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20231027 | 184600 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20231027 | 184500 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20231027 | 184400 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20231027 | 184300 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20231027 | 184200 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20231027 | 184100 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20231027 | 184000 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20231027 | 183900 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20231027 | 183800 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20231027 | 183700 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20231027 | 183600 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20231027 | 183500 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20231027 | 183400 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20231027 | 183300 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20231027 | 183200 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20231027 | 183100 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20231027 | 183000 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20231027 | 182900 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20231027 | 182800 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20231027 | 182700 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20231027 | 182600 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20231027 | 182500 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20231027 | 182400 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20231027 | 182300 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20231027 | 182200 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20231027 | 182100 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20231027 | 182000 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 23807 |
| 63 | 20231027 | 181900 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20231027 | 181800 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20231027 | 181700 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20231027 | 181600 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20231027 | 181500 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20231027 | 181400 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20231027 | 181300 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20231027 | 181200 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20231027 | 181100 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20231027 | 181000 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20231027 | 180900 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20231027 | 180800 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20231027 | 180700 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20231027 | 180600 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20231027 | 180500 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20231027 | 180400 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20231027 | 180300 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20231027 | 180200 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20231027 | 180100 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20231027 | 180000 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20231027 | 175900 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20231027 | 175800 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20231027 | 175700 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20231027 | 175600 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20231027 | 175500 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20231027 | 175400 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20231027 | 175300 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20231027 | 175200 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20231027 | 175100 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20231027 | 175000 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 23807 |
| 93 | 20231027 | 174900 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20231027 | 174800 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20231027 | 174700 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20231027 | 174600 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20231027 | 174500 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20231027 | 174400 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20231027 | 174300 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20231027 | 174200 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20231027 | 174100 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20231027 | 174000 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20231027 | 173900 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20231027 | 173800 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20231027 | 173700 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20231027 | 173600 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20231027 | 173500 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20231027 | 173400 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20231027 | 173300 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20231027 | 173200 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20231027 | 173100 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20231027 | 173000 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20231027 | 172900 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20231027 | 172800 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20231027 | 172700 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20231027 | 172600 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20231027 | 172500 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20231027 | 172400 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20231027 | 172300 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20231027 | 172200 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20231027 | 172100 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20231027 | 172000 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 23807 |
| 123 | 20231027 | 171900 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20231027 | 171800 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20231027 | 171700 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20231027 | 171600 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20231027 | 171500 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20231027 | 171400 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20231027 | 171300 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20231027 | 171200 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20231027 | 171100 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20231027 | 171000 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20231027 | 170900 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20231027 | 170800 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20231027 | 170700 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20231027 | 170600 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20231027 | 170500 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20231027 | 170400 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20231027 | 170300 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20231027 | 170200 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20231027 | 170100 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20231027 | 170000 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20231027 | 165900 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20231027 | 165800 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20231027 | 165700 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20231027 | 165600 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20231027 | 165500 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20231027 | 165400 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20231027 | 165300 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20231027 | 165200 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20231027 | 165100 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20231027 | 165000 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 23807 |
| 153 | 20231027 | 164900 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20231027 | 164800 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20231027 | 164700 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20231027 | 164600 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20231027 | 164500 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20231027 | 164400 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20231027 | 164300 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20231027 | 164200 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20231027 | 164100 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20231027 | 164000 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20231027 | 163900 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20231027 | 163800 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20231027 | 163700 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20231027 | 163600 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20231027 | 163500 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20231027 | 163400 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20231027 | 163300 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20231027 | 163200 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20231027 | 163100 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20231027 | 163000 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20231027 | 162900 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20231027 | 162800 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20231027 | 162700 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20231027 | 162600 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20231027 | 162500 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20231027 | 162400 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20231027 | 162300 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20231027 | 162200 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20231027 | 162100 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20231027 | 162000 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 23807 |
| 183 | 20231027 | 161900 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20231027 | 161800 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20231027 | 161700 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20231027 | 161600 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20231027 | 161500 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20231027 | 161400 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20231027 | 161300 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20231027 | 161200 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20231027 | 161100 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20231027 | 161000 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20231027 | 160900 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20231027 | 160800 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20231027 | 160700 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20231027 | 160600 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20231027 | 160500 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20231027 | 160400 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20231027 | 160300 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20231027 | 160200 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20231027 | 160100 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20231027 | 160000 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20231027 | 155900 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20231027 | 155800 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20231027 | 155700 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20231027 | 155600 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20231027 | 155500 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20231027 | 155400 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20231027 | 155300 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20231027 | 155200 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20231027 | 155100 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20231027 | 155000 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 23807 |
| 213 | 20231027 | 154900 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20231027 | 154800 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20231027 | 154700 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20231027 | 154600 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20231027 | 154500 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20231027 | 154400 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20231027 | 154300 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20231027 | 154200 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20231027 | 154100 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20231027 | 154000 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20231027 | 153900 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20231027 | 153800 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20231027 | 153700 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20231027 | 153600 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20231027 | 153500 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20231027 | 153400 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20231027 | 153300 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20231027 | 153200 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20231027 | 153100 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20231027 | 153000 | 8772769020 | 5280 | 5280 | 5280 | 5280 | 23807 |
| 233 | 20231027 | 152900 | 8647068060 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20231027 | 152800 | 8647068060 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20231027 | 152700 | 8647068060 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20231027 | 152600 | 8647068060 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20231027 | 152500 | 8647068060 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20231027 | 152400 | 8647068060 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20231027 | 152300 | 8647068060 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20231027 | 152200 | 8647068060 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20231027 | 152100 | 8647068060 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20231027 | 152000 | 8647068060 | 5170 | 5170 | 5170 | 5170 | 0 |
| 243 | 20231027 | 151900 | 8647068060 | 5170 | 5170 | 5190 | 5150 | 6734 |
| 244 | 20231027 | 151800 | 8612250800 | 5170 | 5170 | 5200 | 5150 | 5738 |
| 245 | 20231027 | 151700 | 8582600450 | 5200 | 5200 | 5200 | 5170 | 3292 |
| 246 | 20231027 | 151600 | 8565523920 | 5200 | 5180 | 5200 | 5180 | 995 |
| 247 | 20231027 | 151500 | 8560362240 | 5190 | 5200 | 5200 | 5180 | 737 |
| 248 | 20231027 | 151400 | 8556537390 | 5200 | 5190 | 5200 | 5190 | 801 |
| 249 | 20231027 | 151300 | 8552375150 | 5190 | 5200 | 5200 | 5190 | 111 |
| 250 | 20231027 | 151200 | 8551799050 | 5200 | 5200 | 5200 | 5170 | 525 |
| 251 | 20231027 | 151100 | 8549084310 | 5180 | 5190 | 5220 | 5180 | 11691 |
| 252 | 20231027 | 151000 | 8488365470 | 5190 | 5190 | 5190 | 5190 | 153 |
| 253 | 20231027 | 150900 | 8487571400 | 5190 | 5170 | 5190 | 5170 | 1631 |
| 254 | 20231027 | 150800 | 8479129330 | 5170 | 5170 | 5180 | 5170 | 421 |
| 255 | 20231027 | 150700 | 8476950760 | 5180 | 5180 | 5180 | 5170 | 149 |
| 256 | 20231027 | 150600 | 8476179390 | 5180 | 5180 | 5180 | 5170 | 815 |
| 257 | 20231027 | 150500 | 8471961880 | 5190 | 5170 | 5190 | 5170 | 281 |
| 258 | 20231027 | 150400 | 8470509090 | 5180 | 5180 | 5180 | 5170 | 518 |
| 259 | 20231027 | 150300 | 8467825970 | 5170 | 5180 | 5190 | 5170 | 1023 |
| 260 | 20231027 | 150200 | 8462532230 | 5180 | 5170 | 5190 | 5170 | 100 |
| 261 | 20231027 | 150100 | 8462014850 | 5170 | 5170 | 5180 | 5160 | 518 |
| 262 | 20231027 | 150000 | 8459335040 | 5170 | 5190 | 5210 | 5170 | 3023 |
| 263 | 20231027 | 145900 | 8443642000 | 5200 | 5200 | 5200 | 5190 | 439 |
| 264 | 20231027 | 145800 | 8441359700 | 5200 | 5190 | 5210 | 5190 | 1550 |
| 265 | 20231027 | 145700 | 8433303350 | 5190 | 5190 | 5190 | 5190 | 291 |
| 266 | 20231027 | 145600 | 8431793060 | 5190 | 5210 | 5210 | 5190 | 821 |
| 267 | 20231027 | 145500 | 8427524950 | 5190 | 5190 | 5200 | 5190 | 1029 |
| 268 | 20231027 | 145400 | 8422181560 | 5180 | 5210 | 5210 | 5180 | 1681 |
| 269 | 20231027 | 145300 | 8413437000 | 5220 | 5190 | 5220 | 5190 | 4823 |
| 270 | 20231027 | 145200 | 8388326430 | 5190 | 5170 | 5190 | 5170 | 3568 |
| 271 | 20231027 | 145100 | 8369824410 | 5160 | 5160 | 5160 | 5160 | 258 |
| 272 | 20231027 | 145000 | 8368493130 | 5160 | 5140 | 5160 | 5140 | 496 |
| 273 | 20231027 | 144900 | 8365940480 | 5130 | 5140 | 5140 | 5130 | 2672 |
| 274 | 20231027 | 144800 | 8352211140 | 5140 | 5150 | 5150 | 5140 | 2100 |
| 275 | 20231027 | 144700 | 8341414120 | 5160 | 5150 | 5160 | 5150 | 340 |
| 276 | 20231027 | 144600 | 8339662020 | 5150 | 5150 | 5150 | 5150 | 944 |
| 277 | 20231027 | 144500 | 8334800420 | 5160 | 5160 | 5160 | 5150 | 270 |
| 278 | 20231027 | 144400 | 8333408930 | 5160 | 5160 | 5160 | 5160 | 300 |
| 279 | 20231027 | 144300 | 8331860930 | 5160 | 5160 | 5170 | 5160 | 624 |
| 280 | 20231027 | 144200 | 8328640580 | 5170 | 5160 | 5170 | 5150 | 1986 |
| 281 | 20231027 | 144100 | 8318384830 | 5160 | 5160 | 5160 | 5160 | 161 |
| 282 | 20231027 | 144000 | 8317554070 | 5160 | 5160 | 5160 | 5160 | 42 |
| 283 | 20231027 | 143900 | 8317337350 | 5160 | 5160 | 5160 | 5150 | 659 |
| 284 | 20231027 | 143800 | 8313941490 | 5150 | 5160 | 5160 | 5150 | 79 |
| 285 | 20231027 | 143700 | 8313534320 | 5160 | 5170 | 5170 | 5160 | 691 |
| 286 | 20231027 | 143600 | 8309963270 | 5160 | 5130 | 5160 | 5130 | 2152 |
| 287 | 20231027 | 143500 | 8298904880 | 5150 | 5130 | 5150 | 5120 | 3878 |
| 288 | 20231027 | 143400 | 8279042910 | 5130 | 5140 | 5140 | 5130 | 1797 |
| 289 | 20231027 | 143300 | 8269822370 | 5140 | 5150 | 5160 | 5130 | 1251 |
| 290 | 20231027 | 143200 | 8263399210 | 5140 | 5150 | 5150 | 5140 | 590 |
| 291 | 20231027 | 143100 | 8260362710 | 5140 | 5150 | 5150 | 5140 | 4495 |
| 292 | 20231027 | 143000 | 8237253710 | 5150 | 5160 | 5160 | 5150 | 5160 |
| 293 | 20231027 | 142900 | 8210676320 | 5160 | 5180 | 5180 | 5160 | 1635 |
| 294 | 20231027 | 142800 | 8202234420 | 5180 | 5180 | 5180 | 5180 | 168 |
| 295 | 20231027 | 142700 | 8201364180 | 5180 | 5170 | 5180 | 5170 | 1156 |
| 296 | 20231027 | 142600 | 8195387640 | 5170 | 5170 | 5170 | 5160 | 705 |
| 297 | 20231027 | 142500 | 8191747540 | 5170 | 5160 | 5170 | 5150 | 1348 |
| 298 | 20231027 | 142400 | 8184800730 | 5160 | 5170 | 5170 | 5160 | 2387 |
| 299 | 20231027 | 142300 | 8172480570 | 5170 | 5180 | 5180 | 5170 | 589 |
| 300 | 20231027 | 142200 | 8169429770 | 5180 | 5180 | 5180 | 5160 | 2545 |
| 301 | 20231027 | 142100 | 8156280900 | 5180 | 5180 | 5180 | 5180 | 46 |
| 302 | 20231027 | 142000 | 8156042620 | 5180 | 5180 | 5180 | 5170 | 244 |
| 303 | 20231027 | 141900 | 8154779260 | 5180 | 5180 | 5180 | 5180 | 88 |
| 304 | 20231027 | 141800 | 8154323420 | 5180 | 5180 | 5190 | 5180 | 539 |
| 305 | 20231027 | 141700 | 8151531370 | 5180 | 5190 | 5190 | 5180 | 564 |
| 306 | 20231027 | 141600 | 8148604710 | 5170 | 5180 | 5190 | 5170 | 289 |
| 307 | 20231027 | 141500 | 8147110210 | 5170 | 5160 | 5170 | 5160 | 708 |
| 308 | 20231027 | 141400 | 8143450690 | 5150 | 5160 | 5170 | 5150 | 1012 |
| 309 | 20231027 | 141300 | 8138227020 | 5160 | 5160 | 5160 | 5160 | 1339 |
| 310 | 20231027 | 141200 | 8131317780 | 5160 | 5160 | 5160 | 5150 | 5824 |
| 311 | 20231027 | 141100 | 8101299720 | 5160 | 5170 | 5170 | 5160 | 4845 |
| 312 | 20231027 | 141000 | 8076299380 | 5170 | 5180 | 5180 | 5170 | 2920 |
| 313 | 20231027 | 140900 | 8061202880 | 5170 | 5190 | 5200 | 5170 | 4245 |
| 314 | 20231027 | 140800 | 8039213690 | 5190 | 5200 | 5200 | 5190 | 1986 |
| 315 | 20231027 | 140700 | 8028906230 | 5200 | 5220 | 5230 | 5190 | 6493 |
| 316 | 20231027 | 140600 | 7995188470 | 5220 | 5240 | 5240 | 5200 | 30972 |
| 317 | 20231027 | 140500 | 7833970190 | 5240 | 5240 | 5240 | 5230 | 28 |
| 318 | 20231027 | 140400 | 7833823480 | 5240 | 5240 | 5240 | 5230 | 127 |
| 319 | 20231027 | 140300 | 7833159010 | 5240 | 5240 | 5240 | 5230 | 262 |
| 320 | 20231027 | 140200 | 7831788470 | 5240 | 5240 | 5240 | 5230 | 1726 |
| 321 | 20231027 | 140100 | 7822761240 | 5250 | 5240 | 5250 | 5240 | 217 |
| 322 | 20231027 | 140000 | 7821624140 | 5240 | 5230 | 5240 | 5230 | 231 |
| 323 | 20231027 | 135900 | 7820415990 | 5230 | 5230 | 5240 | 5230 | 320 |
| 324 | 20231027 | 135800 | 7818742350 | 5230 | 5230 | 5230 | 5220 | 1133 |
| 325 | 20231027 | 135700 | 7812826760 | 5220 | 5230 | 5230 | 5220 | 111 |
| 326 | 20231027 | 135600 | 7812247260 | 5230 | 5220 | 5230 | 5220 | 27 |
| 327 | 20231027 | 135500 | 7812106280 | 5220 | 5210 | 5230 | 5210 | 1728 |
| 328 | 20231027 | 135400 | 7803102880 | 5220 | 5220 | 5220 | 5220 | 707 |
| 329 | 20231027 | 135300 | 7799412340 | 5220 | 5220 | 5230 | 5220 | 2196 |
| 330 | 20231027 | 135200 | 7787949190 | 5230 | 5230 | 5230 | 5220 | 76 |
| 331 | 20231027 | 135100 | 7787551960 | 5240 | 5230 | 5240 | 5230 | 561 |
| 332 | 20231027 | 135000 | 7784617900 | 5230 | 5230 | 5230 | 5220 | 391 |
| 333 | 20231027 | 134900 | 7782573770 | 5230 | 5230 | 5230 | 5230 | 12 |
| 334 | 20231027 | 134800 | 7782511010 | 5220 | 5240 | 5240 | 5220 | 651 |
| 335 | 20231027 | 134700 | 7779111080 | 5240 | 5220 | 5240 | 5220 | 1119 |
| 336 | 20231027 | 134600 | 7773258990 | 5230 | 5230 | 5230 | 5220 | 30 |
| 337 | 20231027 | 134500 | 7773102190 | 5230 | 5250 | 5250 | 5230 | 340 |
| 338 | 20231027 | 134400 | 7771323970 | 5250 | 5250 | 5250 | 5230 | 1469 |
| 339 | 20231027 | 134300 | 7763631230 | 5250 | 5240 | 5250 | 5240 | 131 |
| 340 | 20231027 | 134200 | 7762943780 | 5240 | 5240 | 5250 | 5240 | 78 |
| 341 | 20231027 | 134100 | 7762534680 | 5240 | 5240 | 5240 | 5230 | 663 |
| 342 | 20231027 | 134000 | 7759062170 | 5240 | 5240 | 5240 | 5240 | 17 |
| 343 | 20231027 | 133900 | 7758973090 | 5240 | 5240 | 5240 | 5240 | 1 |
| 344 | 20231027 | 133800 | 7758967850 | 5240 | 5240 | 5240 | 5240 | 38 |
| 345 | 20231027 | 133700 | 7758768730 | 5250 | 5250 | 5250 | 5250 | 2 |
| 346 | 20231027 | 133600 | 7758758230 | 5250 | 5230 | 5250 | 5230 | 624 |
| 347 | 20231027 | 133500 | 7755494260 | 5230 | 5220 | 5230 | 5220 | 207 |
| 348 | 20231027 | 133400 | 7754413690 | 5220 | 5220 | 5220 | 5220 | 324 |
| 349 | 20231027 | 133300 | 7752722410 | 5220 | 5220 | 5220 | 5220 | 159 |
| 350 | 20231027 | 133200 | 7751892430 | 5220 | 5230 | 5230 | 5220 | 350 |
| 351 | 20231027 | 133100 | 7750065420 | 5220 | 5230 | 5230 | 5220 | 288 |
| 352 | 20231027 | 133000 | 7748561570 | 5230 | 5230 | 5230 | 5220 | 257 |
| 353 | 20231027 | 132900 | 7747218470 | 5230 | 5220 | 5230 | 5220 | 344 |
| 354 | 20231027 | 132800 | 7745420530 | 5220 | 5230 | 5230 | 5220 | 1999 |
| 355 | 20231027 | 132700 | 7734981730 | 5230 | 5240 | 5240 | 5230 | 145 |
| 356 | 20231027 | 132600 | 7734223210 | 5240 | 5230 | 5240 | 5230 | 389 |
| 357 | 20231027 | 132500 | 7732188360 | 5230 | 5220 | 5230 | 5210 | 172 |
| 358 | 20231027 | 132400 | 7731290520 | 5220 | 5220 | 5220 | 5220 | 658 |
| 359 | 20231027 | 132300 | 7727855760 | 5220 | 5220 | 5220 | 5220 | 842 |
| 360 | 20231027 | 132200 | 7723460520 | 5220 | 5230 | 5230 | 5220 | 1097 |
| 361 | 20231027 | 132100 | 7717734170 | 5220 | 5220 | 5220 | 5220 | 720 |
| 362 | 20231027 | 132000 | 7713975770 | 5220 | 5220 | 5250 | 5220 | 371 |
| 363 | 20231027 | 131900 | 7712039120 | 5220 | 5240 | 5240 | 5220 | 1655 |
| 364 | 20231027 | 131800 | 7703396500 | 5250 | 5230 | 5250 | 5230 | 825 |
| 365 | 20231027 | 131700 | 7699080710 | 5230 | 5230 | 5230 | 5230 | 2132 |
| 366 | 20231027 | 131600 | 7687930350 | 5230 | 5240 | 5240 | 5230 | 274 |
| 367 | 20231027 | 131500 | 7686497310 | 5240 | 5230 | 5240 | 5220 | 1732 |
| 368 | 20231027 | 131400 | 7677442500 | 5250 | 5240 | 5250 | 5230 | 59 |
| 369 | 20231027 | 131300 | 7677133410 | 5260 | 5240 | 5260 | 5230 | 1297 |
| 370 | 20231027 | 131200 | 7670338100 | 5240 | 5230 | 5240 | 5230 | 90 |
| 371 | 20231027 | 131100 | 7669867390 | 5230 | 5230 | 5230 | 5230 | 0 |
| 372 | 20231027 | 131000 | 7669867390 | 5230 | 5230 | 5230 | 5230 | 102 |
| 373 | 20231027 | 130900 | 7669333930 | 5220 | 5230 | 5230 | 5220 | 644 |
| 374 | 20231027 | 130800 | 7665972090 | 5230 | 5220 | 5230 | 5210 | 1337 |
| 375 | 20231027 | 130700 | 7658996440 | 5210 | 5230 | 5230 | 5210 | 4562 |
| 376 | 20231027 | 130600 | 7635204380 | 5220 | 5250 | 5260 | 5220 | 13398 |
| 377 | 20231027 | 130500 | 7565016100 | 5250 | 5260 | 5260 | 5250 | 7460 |
| 378 | 20231027 | 130400 | 7525848970 | 5260 | 5250 | 5260 | 5250 | 649 |
| 379 | 20231027 | 130300 | 7522440710 | 5250 | 5250 | 5260 | 5250 | 3290 |
| 380 | 20231027 | 130200 | 7505163200 | 5260 | 5250 | 5260 | 5250 | 963 |
| 381 | 20231027 | 130100 | 7500107430 | 5250 | 5260 | 5260 | 5250 | 501 |
| 382 | 20231027 | 130000 | 7497475190 | 5270 | 5260 | 5270 | 5250 | 2387 |
| 383 | 20231027 | 125900 | 7484936190 | 5260 | 5260 | 5270 | 5250 | 1725 |
| 384 | 20231027 | 125800 | 7475866250 | 5270 | 5280 | 5280 | 5260 | 727 |
| 385 | 20231027 | 125700 | 7472033510 | 5280 | 5290 | 5290 | 5260 | 1895 |
| 386 | 20231027 | 125600 | 7462052500 | 5290 | 5280 | 5300 | 5270 | 1332 |
| 387 | 20231027 | 125500 | 7455012210 | 5280 | 5260 | 5280 | 5260 | 334 |
| 388 | 20231027 | 125400 | 7453249370 | 5270 | 5280 | 5280 | 5260 | 235 |
| 389 | 20231027 | 125300 | 7452008910 | 5280 | 5250 | 5280 | 5250 | 1403 |
| 390 | 20231027 | 125200 | 7444613290 | 5250 | 5260 | 5270 | 5250 | 766 |
| 391 | 20231027 | 125100 | 7440585400 | 5260 | 5260 | 5270 | 5260 | 1069 |
| 392 | 20231027 | 125000 | 7434962260 | 5250 | 5260 | 5260 | 5250 | 76 |
| 393 | 20231027 | 124900 | 7434562600 | 5260 | 5270 | 5270 | 5260 | 1972 |
| 394 | 20231027 | 124800 | 7424187480 | 5270 | 5260 | 5270 | 5260 | 200 |
| 395 | 20231027 | 124700 | 7423135080 | 5270 | 5270 | 5270 | 5270 | 623 |
| 396 | 20231027 | 124600 | 7419851870 | 5270 | 5260 | 5270 | 5260 | 567 |
| 397 | 20231027 | 124500 | 7416864080 | 5280 | 5260 | 5280 | 5260 | 789 |
| 398 | 20231027 | 124400 | 7412713760 | 5260 | 5280 | 5280 | 5260 | 92 |
| 399 | 20231027 | 124300 | 7412228020 | 5280 | 5260 | 5280 | 5260 | 130 |
| 400 | 20231027 | 124200 | 7411544100 | 5260 | 5260 | 5260 | 5250 | 1952 |
| 401 | 20231027 | 124100 | 7401276760 | 5260 | 5260 | 5260 | 5250 | 257 |
| 402 | 20231027 | 124000 | 7399926990 | 5260 | 5250 | 5260 | 5250 | 250 |
| 403 | 20231027 | 123900 | 7398614230 | 5260 | 5270 | 5270 | 5250 | 4063 |
| 404 | 20231027 | 123800 | 7377247360 | 5260 | 5270 | 5270 | 5260 | 199 |
| 405 | 20231027 | 123700 | 7376199020 | 5270 | 5270 | 5280 | 5270 | 659 |
| 406 | 20231027 | 123600 | 7372725500 | 5270 | 5270 | 5270 | 5270 | 1218 |
| 407 | 20231027 | 123500 | 7366306640 | 5280 | 5290 | 5290 | 5270 | 5247 |
| 408 | 20231027 | 123400 | 7338589200 | 5290 | 5300 | 5300 | 5290 | 1088 |
| 409 | 20231027 | 123300 | 7332827500 | 5310 | 5300 | 5310 | 5300 | 270 |
| 410 | 20231027 | 123200 | 7331396300 | 5300 | 5320 | 5330 | 5300 | 2157 |
| 411 | 20231027 | 123100 | 7319938600 | 5320 | 5310 | 5330 | 5310 | 919 |
| 412 | 20231027 | 123000 | 7315054950 | 5310 | 5300 | 5310 | 5300 | 291 |
| 413 | 20231027 | 122900 | 7313509760 | 5310 | 5320 | 5330 | 5300 | 9228 |
| 414 | 20231027 | 122800 | 7264472010 | 5310 | 5300 | 5320 | 5290 | 5361 |
| 415 | 20231027 | 122700 | 7236028190 | 5280 | 5290 | 5300 | 5280 | 979 |
| 416 | 20231027 | 122600 | 7230843040 | 5300 | 5290 | 5300 | 5290 | 56 |
| 417 | 20231027 | 122500 | 7230546430 | 5290 | 5290 | 5290 | 5280 | 343 |
| 418 | 20231027 | 122400 | 7228734160 | 5280 | 5310 | 5310 | 5280 | 951 |
| 419 | 20231027 | 122300 | 7223697580 | 5320 | 5300 | 5320 | 5290 | 4381 |
| 420 | 20231027 | 122200 | 7200483370 | 5280 | 5290 | 5310 | 5280 | 1142 |
| 421 | 20231027 | 122100 | 7194437790 | 5310 | 5320 | 5340 | 5290 | 10845 |
| 422 | 20231027 | 122000 | 7136845310 | 5330 | 5290 | 5330 | 5270 | 7774 |
| 423 | 20231027 | 121900 | 7095572390 | 5290 | 5260 | 5290 | 5250 | 7618 |
| 424 | 20231027 | 121800 | 7055430660 | 5240 | 5240 | 5240 | 5240 | 400 |
| 425 | 20231027 | 121700 | 7053334660 | 5250 | 5240 | 5250 | 5240 | 1003 |
| 426 | 20231027 | 121600 | 7048078910 | 5240 | 5250 | 5250 | 5240 | 17 |
| 427 | 20231027 | 121500 | 7047989670 | 5250 | 5250 | 5250 | 5250 | 471 |
| 428 | 20231027 | 121400 | 7045516920 | 5250 | 5250 | 5250 | 5250 | 365 |
| 429 | 20231027 | 121300 | 7043600670 | 5250 | 5250 | 5250 | 5250 | 205 |
| 430 | 20231027 | 121200 | 7042524420 | 5250 | 5250 | 5260 | 5250 | 1003 |
| 431 | 20231027 | 121100 | 7037256670 | 5240 | 5260 | 5270 | 5240 | 1453 |
| 432 | 20231027 | 121000 | 7029623110 | 5250 | 5240 | 5250 | 5230 | 2376 |
| 433 | 20231027 | 120900 | 7017173070 | 5230 | 5250 | 5250 | 5230 | 1620 |
| 434 | 20231027 | 120800 | 7008684280 | 5250 | 5240 | 5250 | 5230 | 523 |
| 435 | 20231027 | 120700 | 7005947050 | 5240 | 5240 | 5240 | 5240 | 500 |
| 436 | 20231027 | 120600 | 7003327050 | 5250 | 5240 | 5250 | 5240 | 627 |
| 437 | 20231027 | 120500 | 7000040570 | 5250 | 5240 | 5250 | 5230 | 859 |
| 438 | 20231027 | 120400 | 6995546220 | 5240 | 5240 | 5240 | 5230 | 4101 |
| 439 | 20231027 | 120300 | 6974091190 | 5240 | 5240 | 5240 | 5240 | 2403 |
| 440 | 20231027 | 120200 | 6961499470 | 5240 | 5240 | 5240 | 5240 | 1000 |
| 441 | 20231027 | 120100 | 6956259470 | 5250 | 5250 | 5250 | 5250 | 528 |
| 442 | 20231027 | 120000 | 6953487470 | 5250 | 5250 | 5250 | 5250 | 11 |
| 443 | 20231027 | 115900 | 6953429720 | 5250 | 5250 | 5250 | 5250 | 1707 |
| 444 | 20231027 | 115800 | 6944467970 | 5250 | 5250 | 5250 | 5250 | 135 |
| 445 | 20231027 | 115700 | 6943759220 | 5260 | 5250 | 5260 | 5250 | 930 |
| 446 | 20231027 | 115600 | 6938872890 | 5250 | 5260 | 5260 | 5250 | 258 |
| 447 | 20231027 | 115500 | 6937517430 | 5260 | 5260 | 5260 | 5260 | 458 |
| 448 | 20231027 | 115400 | 6935108350 | 5260 | 5260 | 5260 | 5260 | 286 |
| 449 | 20231027 | 115300 | 6933603990 | 5270 | 5260 | 5270 | 5260 | 392 |
| 450 | 20231027 | 115200 | 6931538160 | 5270 | 5270 | 5270 | 5270 | 1326 |
| 451 | 20231027 | 115100 | 6924550140 | 5270 | 5270 | 5270 | 5260 | 362 |
| 452 | 20231027 | 115000 | 6922642600 | 5260 | 5260 | 5260 | 5260 | 2027 |
| 453 | 20231027 | 114900 | 6911980580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 454 | 20231027 | 114800 | 6911980580 | 5260 | 5260 | 5260 | 5260 | 750 |
| 455 | 20231027 | 114700 | 6908035580 | 5270 | 5280 | 5280 | 5250 | 1312 |
| 456 | 20231027 | 114600 | 6901133130 | 5270 | 5270 | 5280 | 5270 | 152 |
| 457 | 20231027 | 114500 | 6900332080 | 5280 | 5280 | 5290 | 5260 | 2678 |
| 458 | 20231027 | 114400 | 6886214700 | 5290 | 5290 | 5290 | 5270 | 528 |
| 459 | 20231027 | 114300 | 6883429840 | 5290 | 5290 | 5290 | 5270 | 1745 |
| 460 | 20231027 | 114200 | 6874223630 | 5290 | 5280 | 5290 | 5280 | 1140 |
| 461 | 20231027 | 114100 | 6868198500 | 5290 | 5270 | 5290 | 5270 | 2417 |
| 462 | 20231027 | 114000 | 6855443480 | 5270 | 5260 | 5270 | 5260 | 1130 |
| 463 | 20231027 | 113900 | 6849499670 | 5260 | 5250 | 5260 | 5250 | 3948 |
| 464 | 20231027 | 113800 | 6828770330 | 5250 | 5260 | 5260 | 5250 | 741 |
| 465 | 20231027 | 113700 | 6824880050 | 5260 | 5250 | 5260 | 5240 | 541 |
| 466 | 20231027 | 113600 | 6822040190 | 5250 | 5250 | 5250 | 5240 | 995 |
| 467 | 20231027 | 113500 | 6816821440 | 5250 | 5230 | 5250 | 5230 | 487 |
| 468 | 20231027 | 113400 | 6814271880 | 5240 | 5230 | 5260 | 5230 | 1098 |
| 469 | 20231027 | 113300 | 6808523330 | 5260 | 5250 | 5260 | 5240 | 2129 |
| 470 | 20231027 | 113200 | 6797360540 | 5260 | 5270 | 5270 | 5250 | 1077 |
| 471 | 20231027 | 113100 | 6791699390 | 5270 | 5260 | 5270 | 5250 | 196 |
| 472 | 20231027 | 113000 | 6790667410 | 5260 | 5260 | 5270 | 5260 | 449 |
| 473 | 20231027 | 112900 | 6788304620 | 5270 | 5250 | 5270 | 5250 | 55 |
| 474 | 20231027 | 112800 | 6788015650 | 5260 | 5270 | 5270 | 5260 | 592 |
| 475 | 20231027 | 112700 | 6784896770 | 5270 | 5260 | 5270 | 5240 | 1050 |
| 476 | 20231027 | 112600 | 6779384540 | 5260 | 5250 | 5260 | 5250 | 1654 |
| 477 | 20231027 | 112500 | 6770700120 | 5250 | 5240 | 5250 | 5240 | 196 |
| 478 | 20231027 | 112400 | 6769672050 | 5240 | 5240 | 5250 | 5220 | 203 |
| 479 | 20231027 | 112300 | 6768612220 | 5250 | 5240 | 5250 | 5220 | 2285 |
| 480 | 20231027 | 112200 | 6756649610 | 5240 | 5230 | 5240 | 5230 | 246 |
| 481 | 20231027 | 112100 | 6755360820 | 5240 | 5230 | 5240 | 5230 | 608 |
| 482 | 20231027 | 112000 | 6752180940 | 5230 | 5210 | 5230 | 5210 | 479 |
| 483 | 20231027 | 111900 | 6749681310 | 5230 | 5220 | 5230 | 5210 | 1956 |
| 484 | 20231027 | 111800 | 6739472390 | 5220 | 5210 | 5220 | 5210 | 519 |
| 485 | 20231027 | 111700 | 6736765800 | 5210 | 5220 | 5220 | 5210 | 2054 |
| 486 | 20231027 | 111600 | 6726064130 | 5220 | 5220 | 5220 | 5220 | 639 |
| 487 | 20231027 | 111500 | 6722728550 | 5220 | 5220 | 5220 | 5210 | 4543 |
| 488 | 20231027 | 111400 | 6699050580 | 5220 | 5230 | 5250 | 5210 | 6987 |
| 489 | 20231027 | 111300 | 6662572920 | 5230 | 5230 | 5250 | 5230 | 2103 |
| 490 | 20231027 | 111200 | 6651573170 | 5240 | 5250 | 5250 | 5240 | 696 |
| 491 | 20231027 | 111100 | 6647926110 | 5240 | 5250 | 5250 | 5240 | 275 |
| 492 | 20231027 | 111000 | 6646484870 | 5250 | 5230 | 5250 | 5220 | 3528 |
| 493 | 20231027 | 110900 | 6628034230 | 5230 | 5240 | 5240 | 5230 | 898 |
| 494 | 20231027 | 110800 | 6623331250 | 5240 | 5240 | 5250 | 5240 | 1547 |
| 495 | 20231027 | 110700 | 6615215920 | 5240 | 5250 | 5250 | 5240 | 1160 |
| 496 | 20231027 | 110600 | 6609135530 | 5250 | 5260 | 5260 | 5250 | 284 |
| 497 | 20231027 | 110500 | 6607641790 | 5260 | 5240 | 5260 | 5240 | 2026 |
| 498 | 20231027 | 110400 | 6597006680 | 5230 | 5240 | 5240 | 5230 | 722 |
| 499 | 20231027 | 110300 | 6593225200 | 5240 | 5240 | 5240 | 5220 | 262 |
| 500 | 20231027 | 110200 | 6591852500 | 5240 | 5220 | 5240 | 5220 | 377 |
| 501 | 20231027 | 110100 | 6589884380 | 5220 | 5220 | 5230 | 5220 | 2266 |
| 502 | 20231027 | 110000 | 6578041010 | 5220 | 5230 | 5240 | 5220 | 823 |
| 503 | 20231027 | 105900 | 6573738480 | 5240 | 5210 | 5240 | 5210 | 1077 |
| 504 | 20231027 | 105800 | 6568105250 | 5220 | 5210 | 5220 | 5200 | 10049 |
| 505 | 20231027 | 105700 | 6515808360 | 5220 | 5230 | 5230 | 5220 | 4699 |
| 506 | 20231027 | 105600 | 6491279570 | 5230 | 5240 | 5250 | 5230 | 5379 |
| 507 | 20231027 | 105500 | 6463130910 | 5240 | 5240 | 5250 | 5240 | 530 |
| 508 | 20231027 | 105400 | 6460352210 | 5250 | 5240 | 5250 | 5240 | 2256 |
| 509 | 20231027 | 105300 | 6448524950 | 5230 | 5240 | 5240 | 5230 | 2771 |
| 510 | 20231027 | 105200 | 6434017140 | 5240 | 5230 | 5240 | 5230 | 2807 |
| 511 | 20231027 | 105100 | 6419329410 | 5230 | 5250 | 5250 | 5230 | 5328 |
| 512 | 20231027 | 105000 | 6391412200 | 5250 | 5260 | 5260 | 5250 | 3309 |
| 513 | 20231027 | 104900 | 6374033910 | 5260 | 5270 | 5270 | 5260 | 2030 |
| 514 | 20231027 | 104800 | 6363351800 | 5260 | 5270 | 5300 | 5260 | 3307 |
| 515 | 20231027 | 104700 | 6345926370 | 5270 | 5260 | 5270 | 5260 | 2602 |
| 516 | 20231027 | 104600 | 6332228940 | 5270 | 5260 | 5270 | 5260 | 1361 |
| 517 | 20231027 | 104500 | 6325069550 | 5260 | 5260 | 5270 | 5250 | 9080 |
| 518 | 20231027 | 104400 | 6277343300 | 5260 | 5280 | 5290 | 5260 | 7970 |
| 519 | 20231027 | 104300 | 6235325360 | 5280 | 5280 | 5290 | 5280 | 2200 |
| 520 | 20231027 | 104200 | 6223703400 | 5290 | 5290 | 5310 | 5280 | 5671 |
| 521 | 20231027 | 104100 | 6193720970 | 5290 | 5330 | 5330 | 5290 | 6480 |
| 522 | 20231027 | 104000 | 6159389610 | 5320 | 5330 | 5330 | 5300 | 5012 |
| 523 | 20231027 | 103900 | 6132754640 | 5330 | 5330 | 5340 | 5330 | 5514 |
| 524 | 20231027 | 103800 | 6103335550 | 5330 | 5310 | 5330 | 5300 | 6693 |
| 525 | 20231027 | 103700 | 6067755550 | 5300 | 5290 | 5300 | 5280 | 3357 |
| 526 | 20231027 | 103600 | 6049986330 | 5280 | 5290 | 5300 | 5280 | 5016 |
| 527 | 20231027 | 103500 | 6023482510 | 5290 | 5290 | 5320 | 5280 | 4392 |
| 528 | 20231027 | 103400 | 6000223780 | 5280 | 5290 | 5310 | 5270 | 9925 |
| 529 | 20231027 | 103300 | 5947776050 | 5290 | 5320 | 5320 | 5280 | 14139 |
| 530 | 20231027 | 103200 | 5872877110 | 5320 | 5330 | 5330 | 5300 | 6590 |
| 531 | 20231027 | 103100 | 5837847600 | 5330 | 5360 | 5360 | 5310 | 10264 |
| 532 | 20231027 | 103000 | 5783146920 | 5360 | 5340 | 5380 | 5340 | 8632 |
| 533 | 20231027 | 102900 | 5736832390 | 5340 | 5350 | 5380 | 5330 | 5921 |
| 534 | 20231027 | 102800 | 5705215700 | 5340 | 5370 | 5390 | 5300 | 20846 |
| 535 | 20231027 | 102700 | 5593745800 | 5370 | 5380 | 5390 | 5350 | 14488 |
| 536 | 20231027 | 102600 | 5516028000 | 5380 | 5420 | 5420 | 5350 | 21872 |
| 537 | 20231027 | 102500 | 5398202820 | 5420 | 5350 | 5460 | 5350 | 55171 |
| 538 | 20231027 | 102400 | 5098913430 | 5340 | 5400 | 5400 | 5340 | 11407 |
| 539 | 20231027 | 102300 | 5037698330 | 5400 | 5350 | 5420 | 5330 | 16662 |
| 540 | 20231027 | 102200 | 4947974640 | 5330 | 5380 | 5400 | 5330 | 16022 |
| 541 | 20231027 | 102100 | 4861882890 | 5370 | 5390 | 5410 | 5350 | 15369 |
| 542 | 20231027 | 102000 | 4779270220 | 5390 | 5320 | 5400 | 5310 | 49148 |
| 543 | 20231027 | 101900 | 4515715330 | 5330 | 5330 | 5370 | 5320 | 27987 |
| 544 | 20231027 | 101800 | 4366074030 | 5330 | 5280 | 5330 | 5250 | 14770 |
| 545 | 20231027 | 101700 | 4287984460 | 5280 | 5310 | 5330 | 5260 | 20423 |
| 546 | 20231027 | 101600 | 4180059860 | 5310 | 5350 | 5360 | 5300 | 24757 |
| 547 | 20231027 | 101500 | 4048238900 | 5360 | 5370 | 5390 | 5340 | 19353 |
| 548 | 20231027 | 101400 | 3944423630 | 5390 | 5400 | 5410 | 5330 | 27948 |
| 549 | 20231027 | 101300 | 3794390170 | 5410 | 5380 | 5410 | 5350 | 30193 |
| 550 | 20231027 | 101200 | 3632043030 | 5390 | 5370 | 5430 | 5340 | 51218 |
| 551 | 20231027 | 101100 | 3355833750 | 5370 | 5310 | 5390 | 5300 | 31657 |
| 552 | 20231027 | 101000 | 3186010740 | 5310 | 5330 | 5340 | 5290 | 15280 |
| 553 | 20231027 | 100900 | 3104874740 | 5330 | 5330 | 5390 | 5320 | 38562 |
| 554 | 20231027 | 100800 | 2898286890 | 5320 | 5320 | 5390 | 5320 | 62136 |
| 555 | 20231027 | 100700 | 2565882490 | 5320 | 5310 | 5320 | 5270 | 19380 |
| 556 | 20231027 | 100600 | 2463300570 | 5330 | 5320 | 5340 | 5300 | 32129 |
| 557 | 20231027 | 100500 | 2292456560 | 5320 | 5250 | 5330 | 5250 | 40480 |
| 558 | 20231027 | 100400 | 2078098060 | 5250 | 5270 | 5290 | 5210 | 9498 |
| 559 | 20231027 | 100300 | 2028327610 | 5270 | 5190 | 5270 | 5180 | 13435 |
| 560 | 20231027 | 100200 | 1957944750 | 5200 | 5180 | 5210 | 5180 | 2661 |
| 561 | 20231027 | 100100 | 1944111860 | 5180 | 5160 | 5180 | 5160 | 801 |
| 562 | 20231027 | 100000 | 1939978680 | 5160 | 5160 | 5160 | 5150 | 2223 |
| 563 | 20231027 | 095900 | 1928518850 | 5160 | 5160 | 5170 | 5150 | 833 |
| 564 | 20231027 | 095800 | 1924216250 | 5150 | 5180 | 5180 | 5150 | 4030 |
| 565 | 20231027 | 095700 | 1903421940 | 5180 | 5180 | 5190 | 5170 | 2873 |
| 566 | 20231027 | 095600 | 1888563180 | 5190 | 5170 | 5190 | 5170 | 875 |
| 567 | 20231027 | 095500 | 1884035810 | 5170 | 5180 | 5180 | 5170 | 473 |
| 568 | 20231027 | 095400 | 1881586310 | 5180 | 5180 | 5190 | 5170 | 1726 |
| 569 | 20231027 | 095300 | 1872645250 | 5200 | 5170 | 5210 | 5170 | 7252 |
| 570 | 20231027 | 095200 | 1834969920 | 5170 | 5170 | 5170 | 5170 | 204 |
| 571 | 20231027 | 095100 | 1833915240 | 5170 | 5180 | 5180 | 5170 | 420 |
| 572 | 20231027 | 095000 | 1831742960 | 5170 | 5160 | 5170 | 5160 | 1544 |
| 573 | 20231027 | 094900 | 1823770850 | 5160 | 5170 | 5170 | 5160 | 662 |
| 574 | 20231027 | 094800 | 1820351810 | 5180 | 5170 | 5180 | 5160 | 2282 |
| 575 | 20231027 | 094700 | 1808569150 | 5170 | 5170 | 5180 | 5170 | 2477 |
| 576 | 20231027 | 094600 | 1795762950 | 5180 | 5170 | 5190 | 5170 | 1109 |
| 577 | 20231027 | 094500 | 1790028320 | 5170 | 5180 | 5190 | 5170 | 274 |
| 578 | 20231027 | 094400 | 1788610930 | 5190 | 5180 | 5190 | 5170 | 963 |
| 579 | 20231027 | 094300 | 1783626740 | 5160 | 5170 | 5190 | 5160 | 1471 |
| 580 | 20231027 | 094200 | 1776025730 | 5160 | 5190 | 5190 | 5160 | 8323 |
| 581 | 20231027 | 094100 | 1732949290 | 5190 | 5190 | 5200 | 5180 | 631 |
| 582 | 20231027 | 094000 | 1729672330 | 5200 | 5200 | 5200 | 5190 | 4847 |
| 583 | 20231027 | 093900 | 1704507150 | 5200 | 5200 | 5200 | 5190 | 1426 |
| 584 | 20231027 | 093800 | 1697091960 | 5200 | 5200 | 5200 | 5190 | 1403 |
| 585 | 20231027 | 093700 | 1689800960 | 5190 | 5210 | 5210 | 5190 | 720 |
| 586 | 20231027 | 093600 | 1686058030 | 5210 | 5200 | 5210 | 5200 | 1342 |
| 587 | 20231027 | 093500 | 1679078920 | 5210 | 5200 | 5210 | 5190 | 1192 |
| 588 | 20231027 | 093400 | 1672884700 | 5200 | 5210 | 5220 | 5200 | 1266 |
| 589 | 20231027 | 093300 | 1666287320 | 5200 | 5200 | 5210 | 5200 | 1145 |
| 590 | 20231027 | 093200 | 1660333310 | 5200 | 5190 | 5200 | 5180 | 2787 |
| 591 | 20231027 | 093100 | 1645850540 | 5190 | 5180 | 5210 | 5180 | 5052 |
| 592 | 20231027 | 093000 | 1619598720 | 5180 | 5190 | 5210 | 5180 | 3739 |
| 593 | 20231027 | 092900 | 1600205020 | 5190 | 5210 | 5220 | 5190 | 5841 |
| 594 | 20231027 | 092800 | 1569820640 | 5220 | 5210 | 5220 | 5200 | 3465 |
| 595 | 20231027 | 092700 | 1551765670 | 5200 | 5210 | 5230 | 5190 | 5123 |
| 596 | 20231027 | 092600 | 1525068610 | 5190 | 5180 | 5200 | 5150 | 11501 |
| 597 | 20231027 | 092500 | 1465627760 | 5180 | 5150 | 5180 | 5150 | 5326 |
| 598 | 20231027 | 092400 | 1438139580 | 5160 | 5150 | 5170 | 5140 | 1938 |
| 599 | 20231027 | 092300 | 1428155260 | 5150 | 5130 | 5150 | 5120 | 4476 |
| 600 | 20231027 | 092200 | 1405199420 | 5130 | 5170 | 5170 | 5130 | 14235 |
| 601 | 20231027 | 092100 | 1331917240 | 5170 | 5170 | 5170 | 5160 | 806 |
| 602 | 20231027 | 092000 | 1327750230 | 5170 | 5160 | 5190 | 5150 | 3687 |
| 603 | 20231027 | 091900 | 1308693260 | 5180 | 5220 | 5220 | 5170 | 2701 |
| 604 | 20231027 | 091800 | 1294715450 | 5180 | 5190 | 5230 | 5160 | 5890 |
| 605 | 20231027 | 091700 | 1264189360 | 5180 | 5160 | 5190 | 5140 | 3577 |
| 606 | 20231027 | 091600 | 1245740500 | 5160 | 5210 | 5210 | 5150 | 17988 |
| 607 | 20231027 | 091500 | 1152740340 | 5210 | 5200 | 5230 | 5190 | 3183 |
| 608 | 20231027 | 091400 | 1136156370 | 5200 | 5180 | 5220 | 5180 | 3293 |
| 609 | 20231027 | 091300 | 1119045900 | 5170 | 5250 | 5270 | 5170 | 17170 |
| 610 | 20231027 | 091200 | 1029535890 | 5260 | 5240 | 5270 | 5240 | 5100 |
| 611 | 20231027 | 091100 | 1002764630 | 5240 | 5290 | 5300 | 5240 | 9350 |
| 612 | 20231027 | 091000 | 953472320 | 5280 | 5310 | 5340 | 5280 | 17965 |
| 613 | 20231027 | 090900 | 858030810 | 5310 | 5270 | 5320 | 5250 | 14088 |
| 614 | 20231027 | 090800 | 783457200 | 5280 | 5290 | 5320 | 5260 | 16253 |
| 615 | 20231027 | 090700 | 697533550 | 5300 | 5290 | 5310 | 5270 | 16910 |
| 616 | 20231027 | 090600 | 608161570 | 5290 | 5340 | 5350 | 5270 | 35471 |
| 617 | 20231027 | 090500 | 419539370 | 5340 | 5250 | 5350 | 5230 | 27959 |
| 618 | 20231027 | 090400 | 271861670 | 5240 | 5230 | 5240 | 5210 | 15372 |
| 619 | 20231027 | 090300 | 191543790 | 5210 | 5160 | 5230 | 5160 | 9932 |
| 620 | 20231027 | 090200 | 139876740 | 5160 | 5170 | 5180 | 5160 | 3716 |
| 621 | 20231027 | 090100 | 120683660 | 5180 | 5200 | 5220 | 5170 | 7132 |
| 622 | 20231027 | 090000 | 83608990 | 5200 | 5170 | 5230 | 5160 | 15942 |