KissMeData/046970/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	213600	3392605949	1567	1567	1567	1567	79948
3	20230609	213500	3392605949	1567	1567	1567	1567	0
4	20230609	213400	3392605949	1567	1567	1567	1567	0
5	20230609	213300	3392605949	1567	1567	1567	1567	0
6	20230609	213200	3392605949	1567	1567	1567	1567	0
7	20230609	213100	3392605949	1567	1567	1567	1567	0
8	20230609	213000	3392605949	1567	1567	1567	1567	0
9	20230609	212900	3392605949	1567	1567	1567	1567	0
10	20230609	212800	3392605949	1567	1567	1567	1567	0
11	20230609	212700	3392605949	1567	1567	1567	1567	0
12	20230609	212600	3392605949	1567	1567	1567	1567	0
13	20230609	212500	3392605949	1567	1567	1567	1567	0
14	20230609	212400	3392605949	1567	1567	1567	1567	0
15	20230609	212300	3392605949	1567	1567	1567	1567	0
16	20230609	212200	3392605949	1567	1567	1567	1567	0
17	20230609	212100	3392605949	1567	1567	1567	1567	0
18	20230609	212000	3392605949	1567	1567	1567	1567	0
19	20230609	211900	3392605949	1567	1567	1567	1567	0
20	20230609	211800	3392605949	1567	1567	1567	1567	0
21	20230609	211700	3392605949	1567	1567	1567	1567	0
22	20230609	211600	3392605949	1567	1567	1567	1567	0
23	20230609	211500	3392605949	1567	1567	1567	1567	0
24	20230609	211400	3392605949	1567	1567	1567	1567	0
25	20230609	211300	3392605949	1567	1567	1567	1567	0
26	20230609	211200	3392605949	1567	1567	1567	1567	0
27	20230609	211100	3392605949	1567	1567	1567	1567	0
28	20230609	211000	3392605949	1567	1567	1567	1567	0
29	20230609	210900	3392605949	1567	1567	1567	1567	0
30	20230609	210800	3392605949	1567	1567	1567	1567	0
31	20230609	210700	3392605949	1567	1567	1567	1567	0
32	20230609	210600	3392605949	1567	1567	1567	1567	79948
33	20230609	210500	3392605949	1567	1567	1567	1567	0
34	20230609	210400	3392605949	1567	1567	1567	1567	0
35	20230609	210300	3392605949	1567	1567	1567	1567	0
36	20230609	210200	3392605949	1567	1567	1567	1567	0
37	20230609	210100	3392605949	1567	1567	1567	1567	0
38	20230609	210000	3392605949	1567	1567	1567	1567	0
39	20230609	205900	3392605949	1567	1567	1567	1567	0
40	20230609	205800	3392605949	1567	1567	1567	1567	0
41	20230609	205700	3392605949	1567	1567	1567	1567	0
42	20230609	205600	3392605949	1567	1567	1567	1567	0
43	20230609	205500	3392605949	1567	1567	1567	1567	0
44	20230609	205400	3392605949	1567	1567	1567	1567	0
45	20230609	205300	3392605949	1567	1567	1567	1567	0
46	20230609	205200	3392605949	1567	1567	1567	1567	0
47	20230609	205100	3392605949	1567	1567	1567	1567	0
48	20230609	205000	3392605949	1567	1567	1567	1567	0
49	20230609	204900	3392605949	1567	1567	1567	1567	0
50	20230609	204800	3392605949	1567	1567	1567	1567	0
51	20230609	204700	3392605949	1567	1567	1567	1567	0
52	20230609	204600	3392605949	1567	1567	1567	1567	0
53	20230609	204500	3392605949	1567	1567	1567	1567	0
54	20230609	204400	3392605949	1567	1567	1567	1567	0
55	20230609	204300	3392605949	1567	1567	1567	1567	0
56	20230609	204200	3392605949	1567	1567	1567	1567	0
57	20230609	204100	3392605949	1567	1567	1567	1567	0
58	20230609	204000	3392605949	1567	1567	1567	1567	0
59	20230609	203900	3392605949	1567	1567	1567	1567	0
60	20230609	203800	3392605949	1567	1567	1567	1567	0
61	20230609	203700	3392605949	1567	1567	1567	1567	0
62	20230609	203600	3392605949	1567	1567	1567	1567	79948
63	20230609	203500	3392605949	1567	1567	1567	1567	0
64	20230609	203400	3392605949	1567	1567	1567	1567	0
65	20230609	203300	3392605949	1567	1567	1567	1567	0
66	20230609	203200	3392605949	1567	1567	1567	1567	0
67	20230609	203100	3392605949	1567	1567	1567	1567	0
68	20230609	203000	3392605949	1567	1567	1567	1567	0
69	20230609	202900	3392605949	1567	1567	1567	1567	0
70	20230609	202800	3392605949	1567	1567	1567	1567	0
71	20230609	202700	3392605949	1567	1567	1567	1567	0
72	20230609	202600	3392605949	1567	1567	1567	1567	0
73	20230609	202500	3392605949	1567	1567	1567	1567	0
74	20230609	202400	3392605949	1567	1567	1567	1567	0
75	20230609	202300	3392605949	1567	1567	1567	1567	0
76	20230609	202200	3392605949	1567	1567	1567	1567	0
77	20230609	202100	3392605949	1567	1567	1567	1567	0
78	20230609	202000	3392605949	1567	1567	1567	1567	0
79	20230609	201900	3392605949	1567	1567	1567	1567	0
80	20230609	201800	3392605949	1567	1567	1567	1567	0
81	20230609	201700	3392605949	1567	1567	1567	1567	0
82	20230609	201600	3392605949	1567	1567	1567	1567	0
83	20230609	201500	3392605949	1567	1567	1567	1567	0
84	20230609	201400	3392605949	1567	1567	1567	1567	0
85	20230609	201300	3392605949	1567	1567	1567	1567	0
86	20230609	201200	3392605949	1567	1567	1567	1567	0
87	20230609	201100	3392605949	1567	1567	1567	1567	0
88	20230609	201000	3392605949	1567	1567	1567	1567	0
89	20230609	200900	3392605949	1567	1567	1567	1567	0
90	20230609	200800	3392605949	1567	1567	1567	1567	0
91	20230609	200700	3392605949	1567	1567	1567	1567	0
92	20230609	200600	3392605949	1567	1567	1567	1567	79948
93	20230609	200500	3392605949	1567	1567	1567	1567	0
94	20230609	200400	3392605949	1567	1567	1567	1567	0
95	20230609	200300	3392605949	1567	1567	1567	1567	0
96	20230609	200200	3392605949	1567	1567	1567	1567	0
97	20230609	200100	3392605949	1567	1567	1567	1567	0
98	20230609	200000	3392605949	1567	1567	1567	1567	0
99	20230609	195900	3392605949	1567	1567	1567	1567	0
100	20230609	195800	3392605949	1567	1567	1567	1567	0
101	20230609	195700	3392605949	1567	1567	1567	1567	0
102	20230609	195600	3392605949	1567	1567	1567	1567	0
103	20230609	195500	3392605949	1567	1567	1567	1567	0
104	20230609	195400	3392605949	1567	1567	1567	1567	0
105	20230609	195300	3392605949	1567	1567	1567	1567	0
106	20230609	195200	3392605949	1567	1567	1567	1567	0
107	20230609	195100	3392605949	1567	1567	1567	1567	0
108	20230609	195000	3392605949	1567	1567	1567	1567	0
109	20230609	194900	3392605949	1567	1567	1567	1567	0
110	20230609	194800	3392605949	1567	1567	1567	1567	0
111	20230609	194700	3392605949	1567	1567	1567	1567	0
112	20230609	194600	3392605949	1567	1567	1567	1567	0
113	20230609	194500	3392605949	1567	1567	1567	1567	0
114	20230609	194400	3392605949	1567	1567	1567	1567	0
115	20230609	194300	3392605949	1567	1567	1567	1567	0
116	20230609	194200	3392605949	1567	1567	1567	1567	0
117	20230609	194100	3392605949	1567	1567	1567	1567	0
118	20230609	194000	3392605949	1567	1567	1567	1567	0
119	20230609	193900	3392605949	1567	1567	1567	1567	0
120	20230609	193800	3392605949	1567	1567	1567	1567	0
121	20230609	193700	3392605949	1567	1567	1567	1567	0
122	20230609	193600	3392605949	1567	1567	1567	1567	79948
123	20230609	193500	3392605949	1567	1567	1567	1567	0
124	20230609	193400	3392605949	1567	1567	1567	1567	0
125	20230609	193300	3392605949	1567	1567	1567	1567	0
126	20230609	193200	3392605949	1567	1567	1567	1567	0
127	20230609	193100	3392605949	1567	1567	1567	1567	0
128	20230609	193000	3392605949	1567	1567	1567	1567	0
129	20230609	192900	3392605949	1567	1567	1567	1567	0
130	20230609	192800	3392605949	1567	1567	1567	1567	0
131	20230609	192700	3392605949	1567	1567	1567	1567	0
132	20230609	192600	3392605949	1567	1567	1567	1567	0
133	20230609	192500	3392605949	1567	1567	1567	1567	0
134	20230609	192400	3392605949	1567	1567	1567	1567	0
135	20230609	192300	3392605949	1567	1567	1567	1567	0
136	20230609	192200	3392605949	1567	1567	1567	1567	0
137	20230609	192100	3392605949	1567	1567	1567	1567	0
138	20230609	192000	3392605949	1567	1567	1567	1567	0
139	20230609	191900	3392605949	1567	1567	1567	1567	0
140	20230609	191800	3392605949	1567	1567	1567	1567	0
141	20230609	191700	3392605949	1567	1567	1567	1567	0
142	20230609	191600	3392605949	1567	1567	1567	1567	0
143	20230609	191500	3392605949	1567	1567	1567	1567	0
144	20230609	191400	3392605949	1567	1567	1567	1567	0
145	20230609	191300	3392605949	1567	1567	1567	1567	0
146	20230609	191200	3392605949	1567	1567	1567	1567	0
147	20230609	191100	3392605949	1567	1567	1567	1567	0
148	20230609	191000	3392605949	1567	1567	1567	1567	0
149	20230609	190900	3392605949	1567	1567	1567	1567	0
150	20230609	190800	3392605949	1567	1567	1567	1567	0
151	20230609	190700	3392605949	1567	1567	1567	1567	0
152	20230609	190600	3392605949	1567	1567	1567	1567	79948
153	20230609	190500	3392605949	1567	1567	1567	1567	0
154	20230609	190400	3392605949	1567	1567	1567	1567	0
155	20230609	190300	3392605949	1567	1567	1567	1567	0
156	20230609	190200	3392605949	1567	1567	1567	1567	0
157	20230609	190100	3392605949	1567	1567	1567	1567	0
158	20230609	190000	3392605949	1567	1567	1567	1567	0
159	20230609	185900	3392605949	1567	1567	1567	1567	0
160	20230609	185800	3392605949	1567	1567	1567	1567	0
161	20230609	185700	3392605949	1567	1567	1567	1567	0
162	20230609	185600	3392605949	1567	1567	1567	1567	0
163	20230609	185500	3392605949	1567	1567	1567	1567	0
164	20230609	185400	3392605949	1567	1567	1567	1567	0
165	20230609	185300	3392605949	1567	1567	1567	1567	0
166	20230609	185200	3392605949	1567	1567	1567	1567	0
167	20230609	185100	3392605949	1567	1567	1567	1567	0
168	20230609	185000	3392605949	1567	1567	1567	1567	0
169	20230609	184900	3392605949	1567	1567	1567	1567	0
170	20230609	184800	3392605949	1567	1567	1567	1567	0
171	20230609	184700	3392605949	1567	1567	1567	1567	0
172	20230609	184600	3392605949	1567	1567	1567	1567	0
173	20230609	184500	3392605949	1567	1567	1567	1567	0
174	20230609	184400	3392605949	1567	1567	1567	1567	0
175	20230609	184300	3392605949	1567	1567	1567	1567	0
176	20230609	184200	3392605949	1567	1567	1567	1567	0
177	20230609	184100	3392605949	1567	1567	1567	1567	0
178	20230609	184000	3392605949	1567	1567	1567	1567	0
179	20230609	183900	3392605949	1567	1567	1567	1567	0
180	20230609	183800	3392605949	1567	1567	1567	1567	0
181	20230609	183700	3392605949	1567	1567	1567	1567	0
182	20230609	183600	3392605949	1567	1567	1567	1567	79948
183	20230609	183500	3392605949	1567	1567	1567	1567	0
184	20230609	183400	3392605949	1567	1567	1567	1567	0
185	20230609	183300	3392605949	1567	1567	1567	1567	0
186	20230609	183200	3392605949	1567	1567	1567	1567	0
187	20230609	183100	3392605949	1567	1567	1567	1567	0
188	20230609	183000	3392605949	1567	1567	1567	1567	0
189	20230609	182900	3392605949	1567	1567	1567	1567	0
190	20230609	182800	3392605949	1567	1567	1567	1567	0
191	20230609	182700	3392605949	1567	1567	1567	1567	0
192	20230609	182600	3392605949	1567	1567	1567	1567	0
193	20230609	182500	3392605949	1567	1567	1567	1567	0
194	20230609	182400	3392605949	1567	1567	1567	1567	0
195	20230609	182300	3392605949	1567	1567	1567	1567	0
196	20230609	182200	3392605949	1567	1567	1567	1567	0
197	20230609	182100	3392605949	1567	1567	1567	1567	0
198	20230609	182000	3392605949	1567	1567	1567	1567	0
199	20230609	181900	3392605949	1567	1567	1567	1567	0
200	20230609	181800	3392605949	1567	1567	1567	1567	0
201	20230609	181700	3392605949	1567	1567	1567	1567	0
202	20230609	181600	3392605949	1567	1567	1567	1567	0
203	20230609	181500	3392605949	1567	1567	1567	1567	0
204	20230609	181400	3392605949	1567	1567	1567	1567	0
205	20230609	181300	3392605949	1567	1567	1567	1567	0
206	20230609	181200	3392605949	1567	1567	1567	1567	0
207	20230609	181100	3392605949	1567	1567	1567	1567	0
208	20230609	181000	3392605949	1567	1567	1567	1567	0
209	20230609	180900	3392605949	1567	1567	1567	1567	0
210	20230609	180800	3392605949	1567	1567	1567	1567	0
211	20230609	180700	3392605949	1567	1567	1567	1567	0
212	20230609	180600	3392605949	1567	1567	1567	1567	79948
213	20230609	180500	3392605949	1567	1567	1567	1567	0
214	20230609	180400	3392605949	1567	1567	1567	1567	0
215	20230609	180300	3392605949	1567	1567	1567	1567	0
216	20230609	180200	3392605949	1567	1567	1567	1567	0
217	20230609	180100	3392605949	1567	1567	1567	1567	0
218	20230609	180000	3392605949	1567	1567	1567	1567	0
219	20230609	175900	3392605949	1567	1567	1567	1567	0
220	20230609	175800	3392605949	1567	1567	1567	1567	0
221	20230609	175700	3392605949	1567	1567	1567	1567	0
222	20230609	175600	3392605949	1567	1567	1567	1567	0
223	20230609	175500	3392605949	1567	1567	1567	1567	0
224	20230609	175400	3392605949	1567	1567	1567	1567	0
225	20230609	175300	3392605949	1567	1567	1567	1567	0
226	20230609	175200	3392605949	1567	1567	1567	1567	0
227	20230609	175100	3392605949	1567	1567	1567	1567	0
228	20230609	175000	3392605949	1567	1567	1567	1567	0
229	20230609	174900	3392605949	1567	1567	1567	1567	0
230	20230609	174800	3392605949	1567	1567	1567	1567	0
231	20230609	174700	3392605949	1567	1567	1567	1567	0
232	20230609	174600	3392605949	1567	1567	1567	1567	0
233	20230609	174500	3392605949	1567	1567	1567	1567	0
234	20230609	174400	3392605949	1567	1567	1567	1567	0
235	20230609	174300	3392605949	1567	1567	1567	1567	0
236	20230609	174200	3392605949	1567	1567	1567	1567	0
237	20230609	174100	3392605949	1567	1567	1567	1567	0
238	20230609	174000	3392605949	1567	1567	1567	1567	0
239	20230609	173900	3392605949	1567	1567	1567	1567	0
240	20230609	173800	3392605949	1567	1567	1567	1567	0
241	20230609	173700	3392605949	1567	1567	1567	1567	0
242	20230609	173600	3392605949	1567	1567	1567	1567	79948
243	20230609	173500	3392605949	1567	1567	1567	1567	0
244	20230609	173400	3392605949	1567	1567	1567	1567	0
245	20230609	173300	3392605949	1567	1567	1567	1567	0
246	20230609	173200	3392605949	1567	1567	1567	1567	0
247	20230609	173100	3392605949	1567	1567	1567	1567	0
248	20230609	173000	3392605949	1567	1567	1567	1567	0
249	20230609	172900	3392605949	1567	1567	1567	1567	0
250	20230609	172800	3392605949	1567	1567	1567	1567	0
251	20230609	172700	3392605949	1567	1567	1567	1567	0
252	20230609	172600	3392605949	1567	1567	1567	1567	0
253	20230609	172500	3392605949	1567	1567	1567	1567	0
254	20230609	172400	3392605949	1567	1567	1567	1567	0
255	20230609	172300	3392605949	1567	1567	1567	1567	0
256	20230609	172200	3392605949	1567	1567	1567	1567	0
257	20230609	172100	3392605949	1567	1567	1567	1567	0
258	20230609	172000	3392605949	1567	1567	1567	1567	0
259	20230609	171900	3392605949	1567	1567	1567	1567	0
260	20230609	171800	3392605949	1567	1567	1567	1567	0
261	20230609	171700	3392605949	1567	1567	1567	1567	0
262	20230609	171600	3392605949	1567	1567	1567	1567	0
263	20230609	171500	3392605949	1567	1567	1567	1567	0
264	20230609	171400	3392605949	1567	1567	1567	1567	0
265	20230609	171300	3392605949	1567	1567	1567	1567	0
266	20230609	171200	3392605949	1567	1567	1567	1567	0
267	20230609	171100	3392605949	1567	1567	1567	1567	0
268	20230609	171000	3392605949	1567	1567	1567	1567	0
269	20230609	170900	3392605949	1567	1567	1567	1567	0
270	20230609	170800	3392605949	1567	1567	1567	1567	0
271	20230609	170700	3392605949	1567	1567	1567	1567	0
272	20230609	170600	3392605949	1567	1567	1567	1567	79948
273	20230609	170500	3392605949	1567	1567	1567	1567	0
274	20230609	170400	3392605949	1567	1567	1567	1567	0
275	20230609	170300	3392605949	1567	1567	1567	1567	0
276	20230609	170200	3392605949	1567	1567	1567	1567	0
277	20230609	170100	3392605949	1567	1567	1567	1567	0
278	20230609	170000	3392605949	1567	1567	1567	1567	0
279	20230609	165900	3392605949	1567	1567	1567	1567	0
280	20230609	165800	3392605949	1567	1567	1567	1567	0
281	20230609	165700	3392605949	1567	1567	1567	1567	0
282	20230609	165600	3392605949	1567	1567	1567	1567	0
283	20230609	165500	3392605949	1567	1567	1567	1567	0
284	20230609	165400	3392605949	1567	1567	1567	1567	0
285	20230609	165300	3392605949	1567	1567	1567	1567	0
286	20230609	165200	3392605949	1567	1567	1567	1567	0
287	20230609	165100	3392605949	1567	1567	1567	1567	0
288	20230609	165000	3392605949	1567	1567	1567	1567	0
289	20230609	164900	3392605949	1567	1567	1567	1567	0
290	20230609	164800	3392605949	1567	1567	1567	1567	0
291	20230609	164700	3392605949	1567	1567	1567	1567	0
292	20230609	164600	3392605949	1567	1567	1567	1567	0
293	20230609	164500	3392605949	1567	1567	1567	1567	0
294	20230609	164400	3392605949	1567	1567	1567	1567	0
295	20230609	164300	3392605949	1567	1567	1567	1567	0
296	20230609	164200	3392605949	1567	1567	1567	1567	0
297	20230609	164100	3392605949	1567	1567	1567	1567	0
298	20230609	164000	3392605949	1567	1567	1567	1567	0
299	20230609	163900	3392605949	1567	1567	1567	1567	0
300	20230609	163800	3392605949	1567	1567	1567	1567	0
301	20230609	163700	3392605949	1567	1567	1567	1567	0
302	20230609	163600	3392605949	1567	1567	1567	1567	79948
303	20230609	163500	3392605949	1567	1567	1567	1567	0
304	20230609	163400	3392605949	1567	1567	1567	1567	0
305	20230609	163300	3392605949	1567	1567	1567	1567	0
306	20230609	163200	3392605949	1567	1567	1567	1567	0
307	20230609	163100	3392605949	1567	1567	1567	1567	0
308	20230609	163000	3392605949	1567	1567	1567	1567	0
309	20230609	162900	3392605949	1567	1567	1567	1567	0
310	20230609	162800	3392605949	1567	1567	1567	1567	0
311	20230609	162700	3392605949	1567	1567	1567	1567	0
312	20230609	162600	3392605949	1567	1567	1567	1567	0
313	20230609	162500	3392605949	1567	1567	1567	1567	0
314	20230609	162400	3392605949	1567	1567	1567	1567	0
315	20230609	162300	3392605949	1567	1567	1567	1567	0
316	20230609	162200	3392605949	1567	1567	1567	1567	0
317	20230609	162100	3392605949	1567	1567	1567	1567	0
318	20230609	162000	3392605949	1567	1567	1567	1567	0
319	20230609	161900	3392605949	1567	1567	1567	1567	0
320	20230609	161800	3392605949	1567	1567	1567	1567	0
321	20230609	161700	3392605949	1567	1567	1567	1567	0
322	20230609	161600	3392605949	1567	1567	1567	1567	0
323	20230609	161500	3392605949	1567	1567	1567	1567	0
324	20230609	161400	3392605949	1567	1567	1567	1567	0
325	20230609	161300	3392605949	1567	1567	1567	1567	0
326	20230609	161200	3392605949	1567	1567	1567	1567	0
327	20230609	161100	3392605949	1567	1567	1567	1567	0
328	20230609	161000	3392605949	1567	1567	1567	1567	0
329	20230609	160900	3392605949	1567	1567	1567	1567	0
330	20230609	160800	3392605949	1567	1567	1567	1567	0
331	20230609	160700	3392605949	1567	1567	1567	1567	0
332	20230609	160600	3392605949	1567	1567	1567	1567	79948
333	20230609	160500	3392605949	1567	1567	1567	1567	0
334	20230609	160400	3392605949	1567	1567	1567	1567	0
335	20230609	160300	3392605949	1567	1567	1567	1567	0
336	20230609	160200	3392605949	1567	1567	1567	1567	0
337	20230609	160100	3392605949	1567	1567	1567	1567	0
338	20230609	160000	3392605949	1567	1567	1567	1567	0
339	20230609	155900	3392605949	1567	1567	1567	1567	0
340	20230609	155800	3392605949	1567	1567	1567	1567	0
341	20230609	155700	3392605949	1567	1567	1567	1567	0
342	20230609	155600	3392605949	1567	1567	1567	1567	0
343	20230609	155500	3392605949	1567	1567	1567	1567	0
344	20230609	155400	3392605949	1567	1567	1567	1567	0
345	20230609	155300	3392605949	1567	1567	1567	1567	0
346	20230609	155200	3392605949	1567	1567	1567	1567	0
347	20230609	155100	3392605949	1567	1567	1567	1567	0
348	20230609	155000	3392605949	1567	1567	1567	1567	0
349	20230609	154900	3392605949	1567	1567	1567	1567	0
350	20230609	154800	3392605949	1567	1567	1567	1567	0
351	20230609	154700	3392605949	1567	1567	1567	1567	0
352	20230609	154600	3392605949	1567	1567	1567	1567	0
353	20230609	154500	3392605949	1567	1567	1567	1567	0
354	20230609	154400	3392605949	1567	1567	1567	1567	0
355	20230609	154300	3392605949	1567	1567	1567	1567	0
356	20230609	154200	3392605949	1567	1567	1567	1567	0
357	20230609	154100	3392605949	1567	1567	1567	1567	0
358	20230609	154000	3392605949	1567	1567	1567	1567	0
359	20230609	153900	3392605949	1567	1567	1567	1567	0
360	20230609	153800	3392605949	1567	1567	1567	1567	0
361	20230609	153700	3392605949	1567	1567	1567	1567	0
362	20230609	153600	3392605949	1567	1567	1567	1567	79948
363	20230609	153500	3392605949	1567	1567	1567	1567	0
364	20230609	153400	3392605949	1567	1567	1567	1567	0
365	20230609	153300	3392605949	1567	1567	1567	1567	0
366	20230609	153200	3392605949	1567	1567	1567	1567	0
367	20230609	153100	3392605949	1567	1567	1567	1567	0
368	20230609	153000	3392605949	1567	1567	1567	1567	79948
369	20230609	152900	3267327433	1567	1567	1567	1567	0
370	20230609	152800	3267327433	1567	1567	1567	1567	0
371	20230609	152700	3267327433	1567	1567	1567	1567	0
372	20230609	152600	3267327433	1567	1567	1567	1567	0
373	20230609	152500	3267327433	1567	1567	1567	1567	0
374	20230609	152400	3267327433	1567	1567	1567	1567	0
375	20230609	152300	3267327433	1567	1567	1567	1567	0
376	20230609	152200	3267327433	1567	1567	1567	1567	0
377	20230609	152100	3267327433	1567	1567	1567	1567	0
378	20230609	152000	3267327433	1567	1567	1567	1567	0
379	20230609	151900	3267327433	1567	1568	1568	1567	22262
380	20230609	151800	3232434973	1569	1567	1569	1567	11059
381	20230609	151700	3215095951	1568	1569	1571	1568	4856
382	20230609	151600	3207477195	1569	1568	1569	1567	6632
383	20230609	151500	3197074810	1567	1567	1571	1566	10257
384	20230609	151400	3180999545	1566	1569	1571	1566	12854
385	20230609	151300	3160846562	1569	1570	1571	1569	6134
386	20230609	151200	3151216389	1570	1571	1572	1570	5195
387	20230609	151100	3143056722	1571	1571	1572	1571	2385
388	20230609	151000	3139309174	1571	1573	1573	1571	9290
389	20230609	150900	3124703994	1573	1573	1573	1572	7374
390	20230609	150800	3113104779	1575	1575	1575	1572	8114
391	20230609	150700	3100334314	1575	1576	1576	1575	5544
392	20230609	150600	3091599302	1576	1575	1576	1574	3719
393	20230609	150500	3085740812	1575	1575	1575	1575	1298
394	20230609	150400	3083696462	1575	1574	1575	1574	2187
395	20230609	150300	3080253124	1574	1573	1574	1573	2857
396	20230609	150200	3075758626	1573	1574	1574	1573	2431
397	20230609	150100	3071932332	1574	1574	1574	1574	809
398	20230609	150000	3070658966	1574	1575	1575	1573	1971
399	20230609	145900	3067556787	1575	1577	1577	1575	1764
400	20230609	145800	3064778168	1577	1578	1578	1577	260
401	20230609	145700	3064368092	1578	1582	1582	1578	4337
402	20230609	145600	3057515709	1582	1580	1582	1580	710
403	20230609	145500	3056393902	1579	1578	1579	1578	3971
404	20230609	145400	3050125425	1578	1577	1578	1577	1106
405	20230609	145300	3048380316	1578	1575	1578	1575	4861
406	20230609	145200	3040717693	1574	1573	1574	1573	3498
407	20230609	145100	3035213087	1572	1573	1573	1572	234
408	20230609	145000	3034845223	1573	1573	1573	1573	1745
409	20230609	144900	3032100338	1573	1573	1573	1573	1748
410	20230609	144800	3029350734	1572	1573	1573	1572	27
411	20230609	144700	3029308279	1573	1573	1573	1572	1454
412	20230609	144600	3027021197	1573	1575	1575	1573	715
413	20230609	144500	3025896303	1574	1574	1575	1574	2328
414	20230609	144400	3022232019	1574	1573	1574	1573	1556
415	20230609	144300	3019784226	1574	1574	1574	1573	612
416	20230609	144200	3018820949	1574	1573	1574	1573	5
417	20230609	144100	3018813083	1574	1574	1574	1574	346
418	20230609	144000	3018268479	1574	1572	1574	1572	1222
419	20230609	143900	3016347491	1571	1573	1574	1571	1843
420	20230609	143800	3013450875	1571	1572	1573	1571	1654
421	20230609	143700	3010850427	1572	1572	1572	1572	1
422	20230609	143600	3010848855	1570	1572	1573	1570	15339
423	20230609	143500	2986764298	1571	1572	1572	1571	8000
424	20230609	143400	2974194264	1572	1572	1572	1572	758
425	20230609	143300	2973002688	1572	1575	1575	1572	4101
426	20230609	143200	2966553681	1575	1575	1575	1575	513
427	20230609	143100	2965745706	1575	1575	1575	1575	751
428	20230609	143000	2964562881	1579	1579	1579	1579	568
429	20230609	142900	2963666009	1579	1579	1579	1571	24376
430	20230609	142800	2925273928	1579	1579	1580	1579	195
431	20230609	142700	2924965990	1579	1579	1579	1579	14
432	20230609	142600	2924943884	1580	1575	1581	1575	63
433	20230609	142500	2924844617	1575	1577	1577	1575	3220
434	20230609	142400	2919772647	1577	1579	1579	1577	1153
435	20230609	142300	2917953354	1579	1579	1579	1579	11
436	20230609	142200	2917935985	1577	1575	1577	1575	1201
437	20230609	142100	2916042085	1577	1577	1577	1577	3
438	20230609	142000	2916037354	1575	1574	1575	1574	2139
439	20230609	141900	2912669072	1574	1574	1574	1573	1933
440	20230609	141800	2909626964	1574	1575	1575	1574	1422
441	20230609	141700	2907388703	1575	1579	1579	1574	18176
442	20230609	141600	2878750860	1578	1578	1578	1578	550
443	20230609	141500	2877882960	1578	1578	1582	1578	1186
444	20230609	141400	2876011440	1578	1578	1578	1577	5343
445	20230609	141300	2867584144	1578	1578	1578	1578	1815
446	20230609	141200	2864720074	1578	1578	1578	1578	100
447	20230609	141100	2864562274	1578	1579	1580	1578	4254
448	20230609	141000	2857847028	1585	1584	1585	1580	11370
449	20230609	140900	2839873582	1584	1583	1584	1583	359
450	20230609	140800	2839305276	1583	1583	1583	1583	2101
451	20230609	140700	2835979393	1583	1583	1583	1583	1
452	20230609	140600	2835977810	1583	1583	1583	1583	632
453	20230609	140500	2834977354	1583	1583	1583	1583	48
454	20230609	140400	2834901370	1584	1583	1584	1583	1143
455	20230609	140300	2833091995	1583	1583	1583	1583	400
456	20230609	140200	2832458795	1583	1581	1584	1580	6233
457	20230609	140100	2822605698	1581	1581	1583	1581	6083
458	20230609	140000	2812987875	1583	1583	1583	1581	7065
459	20230609	135900	2801809200	1584	1583	1584	1583	4428
460	20230609	135800	2794795279	1584	1584	1584	1584	2122
461	20230609	135700	2791434031	1584	1584	1584	1584	2
462	20230609	135600	2791430863	1584	1582	1584	1582	2942
463	20230609	135500	2786775863	1582	1582	1582	1582	0
464	20230609	135400	2786775863	1582	1583	1583	1582	1003
465	20230609	135300	2785188314	1583	1583	1583	1583	102
466	20230609	135200	2785026848	1583	1583	1583	1583	686
467	20230609	135100	2783940910	1583	1583	1584	1582	1224
468	20230609	135000	2782003386	1583	1583	1583	1583	21
469	20230609	134900	2781970143	1583	1583	1583	1583	2096
470	20230609	134800	2778652175	1583	1582	1583	1582	1153
471	20230609	134700	2776826977	1582	1582	1583	1582	2185
472	20230609	134600	2773370306	1583	1584	1584	1582	833
473	20230609	134500	2772051811	1582	1583	1583	1582	100
474	20230609	134400	2771893548	1584	1584	1584	1584	195
475	20230609	134300	2771584668	1584	1584	1585	1584	1521
476	20230609	134200	2769175391	1584	1585	1585	1584	1501
477	20230609	134100	2766796806	1585	1582	1585	1582	4382
478	20230609	134000	2759858571	1582	1582	1582	1582	3526
479	20230609	133900	2754280439	1581	1581	1581	1581	64
480	20230609	133800	2754179255	1581	1580	1582	1580	1302
481	20230609	133700	2752121065	1580	1581	1581	1580	2396
482	20230609	133600	2748334908	1580	1580	1580	1580	0
483	20230609	133500	2748334908	1580	1580	1580	1580	41
484	20230609	133400	2748270128	1580	1581	1581	1580	1097
485	20230609	133300	2746535838	1580	1578	1580	1574	32
486	20230609	133200	2746485362	1578	1578	1578	1578	727
487	20230609	133100	2745338156	1578	1579	1579	1574	236
488	20230609	133000	2744965518	1579	1580	1580	1574	1133
489	20230609	132900	2743179726	1573	1577	1579	1573	7096
490	20230609	132800	2731993053	1577	1577	1577	1577	5
491	20230609	132700	2731985168	1577	1577	1577	1577	250
492	20230609	132600	2731590918	1577	1575	1577	1575	1013
493	20230609	132500	2729995435	1575	1575	1575	1575	54
494	20230609	132400	2729910385	1573	1575	1575	1573	376
495	20230609	132300	2729318343	1573	1573	1575	1573	3368
496	20230609	132200	2724018671	1573	1573	1573	1573	0
497	20230609	132100	2724018671	1573	1573	1573	1573	129
498	20230609	132000	2723815754	1573	1573	1573	1573	841
499	20230609	131900	2722492861	1573	1572	1573	1572	638
500	20230609	131800	2721489289	1572	1574	1574	1572	1387
501	20230609	131700	2719307708	1573	1574	1574	1572	1058
502	20230609	131600	2717643546	1573	1572	1573	1572	1314
503	20230609	131500	2715577006	1571	1571	1571	1571	376
504	20230609	131400	2714986310	1571	1571	1572	1571	2244
505	20230609	131300	2711460984	1571	1572	1572	1571	3191
506	20230609	131200	2706446732	1573	1573	1573	1573	0
507	20230609	131100	2706446732	1573	1572	1573	1572	701
508	20230609	131000	2705344616	1575	1572	1575	1571	3649
509	20230609	130900	2699610171	1571	1577	1577	1571	3654
510	20230609	130800	2693860420	1575	1576	1576	1575	659
511	20230609	130700	2692822487	1575	1578	1578	1571	8475
512	20230609	130600	2679493670	1578	1578	1578	1578	16
513	20230609	130500	2679468422	1578	1580	1580	1578	104
514	20230609	130400	2679304106	1579	1578	1579	1578	353
515	20230609	130300	2678747020	1578	1578	1578	1578	102
516	20230609	130200	2678586064	1578	1577	1578	1577	255
517	20230609	130100	2678183718	1577	1579	1580	1577	1180
518	20230609	130000	2676320249	1579	1579	1579	1579	24
519	20230609	125900	2676282353	1580	1581	1581	1580	270
520	20230609	125800	2675855653	1581	1579	1581	1579	19
521	20230609	125700	2675825630	1579	1580	1580	1579	80
522	20230609	125600	2675699241	1582	1582	1582	1580	140
523	20230609	125500	2675477995	1582	1580	1582	1580	2169
524	20230609	125400	2672050717	1573	1577	1577	1573	964
525	20230609	125300	2670530569	1577	1582	1582	1577	1849
526	20230609	125200	2667614682	1577	1577	1582	1577	105
527	20230609	125100	2667448587	1582	1576	1582	1572	21256
528	20230609	125000	2633901015	1577	1576	1578	1576	118
529	20230609	124900	2633714879	1576	1578	1580	1576	1257
530	20230609	124800	2631732352	1580	1578	1580	1578	35
531	20230609	124700	2631677116	1580	1580	1580	1580	11
532	20230609	124600	2631659736	1580	1580	1580	1577	872
533	20230609	124500	2630281979	1580	1576	1580	1576	2590
534	20230609	124400	2626200131	1576	1579	1580	1576	2938
535	20230609	124300	2621566274	1579	1579	1579	1579	60
536	20230609	124200	2621471534	1579	1576	1579	1576	9619
537	20230609	124100	2606288022	1576	1576	1576	1576	999
538	20230609	124000	2604713598	1575	1575	1576	1574	1072
539	20230609	123900	2603025266	1575	1574	1575	1574	3014
540	20230609	123800	2598280780	1575	1575	1575	1575	222
541	20230609	123700	2597931130	1574	1575	1575	1574	846
542	20230609	123600	2596599190	1575	1574	1575	1574	5096
543	20230609	123500	2588573927	1574	1571	1574	1571	3875
544	20230609	123400	2582476773	1571	1568	1571	1568	12640
545	20230609	123300	2562640441	1569	1569	1569	1569	282
546	20230609	123200	2562197983	1569	1569	1569	1568	2866
547	20230609	123100	2557701419	1569	1570	1570	1567	4079
548	20230609	123000	2551301661	1569	1568	1569	1565	20653
549	20230609	122900	2518941766	1569	1574	1575	1569	38953
550	20230609	122800	2457747934	1574	1580	1580	1574	26785
551	20230609	122700	2415554941	1580	1579	1580	1577	14244
552	20230609	122600	2393080354	1578	1581	1581	1578	1415
553	20230609	122500	2390846073	1580	1581	1581	1578	11506
554	20230609	122400	2372667704	1581	1581	1581	1580	15034
555	20230609	122300	2348913861	1581	1580	1581	1580	1303
556	20230609	122200	2346855044	1580	1581	1581	1580	2569
557	20230609	122100	2342796022	1581	1581	1581	1581	165
558	20230609	122000	2342535157	1581	1581	1581	1581	0
559	20230609	121900	2342535157	1581	1583	1583	1581	2005
560	20230609	121800	2339364736	1583	1583	1585	1581	11212
561	20230609	121700	2321622987	1584	1583	1584	1583	596
562	20230609	121600	2320679511	1583	1583	1583	1583	2648
563	20230609	121500	2316487727	1583	1584	1584	1583	1208
564	20230609	121400	2314575125	1584	1584	1584	1582	440
565	20230609	121300	2313879001	1582	1583	1584	1581	8973
566	20230609	121200	2299690585	1583	1583	1583	1582	7775
567	20230609	121100	2287390204	1583	1585	1586	1583	100
568	20230609	121000	2287231871	1582	1586	1586	1582	1330
569	20230609	120900	2285123787	1582	1584	1584	1582	8581
570	20230609	120800	2271540305	1586	1586	1586	1586	20
571	20230609	120700	2271508585	1586	1585	1588	1585	5543
572	20230609	120600	2262722076	1591	1585	1591	1585	3230
573	20230609	120500	2257593979	1585	1587	1587	1585	14839
574	20230609	120400	2234064841	1587	1588	1588	1587	2799
575	20230609	120300	2229621397	1589	1589	1591	1588	1218
576	20230609	120200	2227686511	1589	1591	1591	1589	833
577	20230609	120100	2226362434	1591	1590	1591	1589	1069
578	20230609	120000	2224663713	1591	1593	1593	1590	836
579	20230609	115900	2223334358	1593	1590	1593	1590	1841
580	20230609	115800	2220406216	1590	1591	1591	1590	1001
581	20230609	115700	2218814625	1590	1591	1591	1590	110
582	20230609	115600	2218639715	1591	1590	1591	1590	140
583	20230609	115500	2218417114	1591	1591	1591	1591	10
584	20230609	115400	2218401204	1591	1591	1591	1591	3
585	20230609	115300	2218396431	1591	1590	1591	1590	649
586	20230609	115200	2217364518	1589	1588	1589	1588	2709
587	20230609	115100	2213062438	1588	1588	1588	1587	1840
588	20230609	115000	2210142018	1587	1587	1588	1587	4232
589	20230609	114900	2203424534	1588	1588	1588	1588	258
590	20230609	114800	2203014830	1588	1589	1589	1588	3749
591	20230609	114700	2197061374	1588	1589	1589	1588	594
592	20230609	114600	2196117928	1589	1588	1590	1588	2459
593	20230609	114500	2192210819	1588	1588	1588	1588	372
594	20230609	114400	2191620083	1589	1589	1589	1589	16
595	20230609	114300	2191594659	1588	1588	1588	1588	396
596	20230609	114200	2190965811	1588	1588	1588	1588	1003
597	20230609	114100	2189373047	1588	1587	1589	1587	5801
598	20230609	114000	2180163393	1588	1589	1589	1588	1828
599	20230609	113900	2177258729	1589	1589	1589	1589	105
600	20230609	113800	2177091884	1587	1589	1589	1586	3847
601	20230609	113700	2170986738	1590	1591	1591	1588	2081
602	20230609	113600	2167681435	1591	1585	1591	1585	4559
603	20230609	113500	2160446670	1585	1585	1586	1585	3280
604	20230609	113400	2155246201	1586	1586	1586	1585	4922
605	20230609	113300	2147444484	1586	1587	1587	1586	2262
606	20230609	113200	2143856743	1586	1586	1587	1586	4004
607	20230609	113100	2137506339	1586	1587	1587	1586	7400
608	20230609	113000	2125769295	1587	1587	1587	1586	7701
609	20230609	112900	2113550808	1587	1589	1589	1587	12336
610	20230609	112800	2093966145	1590	1591	1591	1590	2075
611	20230609	112700	2090666894	1591	1591	1591	1591	100
612	20230609	112600	2090507794	1591	1591	1591	1591	35
613	20230609	112500	2090452109	1591	1591	1591	1590	141
614	20230609	112400	2090227785	1591	1592	1592	1590	12785
615	20230609	112300	2069883644	1593	1593	1593	1592	888
616	20230609	112200	2068469261	1595	1595	1595	1595	0
617	20230609	112100	2068469261	1595	1595	1595	1595	12
618	20230609	112000	2068450121	1595	1595	1595	1595	19
619	20230609	111900	2068419816	1595	1592	1595	1591	1401
620	20230609	111800	2066190260	1593	1593	1593	1593	564
621	20230609	111700	2065291808	1593	1596	1596	1593	2905
622	20230609	111600	2060659708	1596	1596	1596	1596	21
623	20230609	111500	2060626192	1596	1596	1597	1595	3311
624	20230609	111400	2055341890	1596	1596	1596	1595	459
625	20230609	111300	2054609771	1596	1596	1596	1595	1008
626	20230609	111200	2053002003	1596	1594	1596	1594	847
627	20230609	111100	2051651042	1595	1595	1595	1595	37
628	20230609	111000	2051592027	1595	1594	1595	1594	462
629	20230609	110900	2050855594	1594	1591	1594	1591	55
630	20230609	110800	2050768077	1591	1594	1594	1591	267
631	20230609	110700	2050343187	1594	1590	1594	1590	4412
632	20230609	110600	2043327205	1590	1589	1590	1589	194
633	20230609	110500	2043018935	1589	1589	1589	1588	3207
634	20230609	110400	2037924379	1590	1590	1590	1590	803
635	20230609	110300	2036647609	1590	1588	1590	1588	5320
636	20230609	110200	2028194131	1588	1589	1589	1588	2886
637	20230609	110100	2023610113	1589	1589	1589	1589	3164
638	20230609	110000	2018582517	1588	1587	1588	1587	1723
639	20230609	105900	2015847025	1587	1587	1587	1587	0
640	20230609	105800	2015847025	1587	1587	1587	1585	4986
641	20230609	105700	2007941067	1587	1587	1587	1587	3800
642	20230609	105600	2001910467	1587	1587	1589	1587	1389
643	20230609	105500	1999705802	1590	1590	1590	1590	1076
644	20230609	105400	1997994962	1590	1589	1590	1587	4126
645	20230609	105300	1991437484	1589	1589	1590	1585	16555
646	20230609	105200	1965162245	1590	1591	1591	1589	7529
647	20230609	105100	1953193180	1591	1595	1595	1591	1486
648	20230609	105000	1950827619	1594	1595	1595	1590	10203
649	20230609	104900	1934598642	1595	1595	1595	1595	1914
650	20230609	104800	1931545812	1595	1595	1595	1595	1
651	20230609	104700	1931544217	1591	1591	1591	1591	0
652	20230609	104600	1931544217	1591	1591	1591	1591	1180
653	20230609	104500	1929666837	1591	1591	1596	1591	1104
654	20230609	104400	1927909373	1590	1594	1595	1590	30010
655	20230609	104300	1880158691	1594	1594	1594	1594	0
656	20230609	104200	1880158691	1594	1594	1594	1594	0
657	20230609	104100	1880158691	1594	1594	1594	1594	251
658	20230609	104000	1879758597	1593	1593	1593	1593	646
659	20230609	103900	1878729519	1592	1595	1595	1592	21597
660	20230609	103800	1844305163	1596	1598	1598	1596	2079
661	20230609	103700	1840986201	1599	1597	1599	1597	2
662	20230609	103600	1840983005	1599	1598	1599	1598	3723
663	20230609	103500	1835031963	1598	1598	1598	1598	4
664	20230609	103400	1835025571	1595	1595	1595	1595	1550
665	20230609	103300	1832553321	1595	1595	1595	1595	532
666	20230609	103200	1831704781	1595	1596	1596	1595	938
667	20230609	103100	1830208612	1595	1595	1596	1594	5485
668	20230609	103000	1821459799	1595	1595	1595	1594	2802
669	20230609	102900	1816993035	1595	1594	1595	1594	20
670	20230609	102800	1816961153	1595	1595	1595	1594	714
671	20230609	102700	1815822935	1595	1595	1595	1594	283
672	20230609	102600	1815371675	1594	1596	1596	1594	728
673	20230609	102500	1814210532	1596	1595	1596	1595	406
674	20230609	102400	1813562761	1595	1595	1595	1595	1579
675	20230609	102300	1811044256	1595	1596	1596	1595	315
676	20230609	102200	1810541817	1596	1596	1596	1595	2601
677	20230609	102100	1806390794	1596	1596	1596	1596	1706
678	20230609	102000	1803668018	1598	1590	1598	1590	45909
679	20230609	101900	1730669326	1590	1597	1597	1589	59805
680	20230609	101800	1635509004	1596	1597	1598	1596	1660
681	20230609	101700	1632858108	1597	1596	1597	1595	795
682	20230609	101600	1631589617	1597	1595	1597	1595	1470
683	20230609	101500	1629243391	1596	1596	1596	1595	1704
684	20230609	101400	1626523808	1596	1593	1596	1593	1939
685	20230609	101300	1623430189	1593	1592	1593	1592	7328
686	20230609	101200	1611763685	1592	1592	1592	1591	6788
687	20230609	101100	1600960953	1592	1593	1593	1592	4293
688	20230609	101000	1594125953	1593	1593	1593	1593	33
689	20230609	100900	1594073384	1596	1594	1596	1593	1120
690	20230609	100800	1592288454	1596	1596	1596	1594	884
691	20230609	100700	1590878500	1596	1596	1596	1596	44
692	20230609	100600	1590808276	1597	1597	1597	1597	150
693	20230609	100500	1590568726	1597	1596	1597	1596	192
694	20230609	100400	1590262261	1592	1592	1596	1591	4363
695	20230609	100300	1583314107	1592	1591	1592	1590	3003
696	20230609	100200	1578536361	1591	1591	1591	1590	8697
697	20230609	100100	1564706681	1591	1594	1594	1591	32022
698	20230609	100000	1513738111	1595	1593	1595	1593	2093
699	20230609	095900	1510403954	1592	1596	1596	1592	8959
700	20230609	095800	1496136276	1596	1595	1596	1595	166
701	20230609	095700	1495871495	1595	1600	1600	1592	13436
702	20230609	095600	1474434776	1601	1598	1601	1598	445
703	20230609	095500	1473722770	1600	1599	1600	1594	7487
704	20230609	095400	1461769946	1600	1596	1600	1596	2241
705	20230609	095300	1458189217	1596	1595	1596	1595	320
706	20230609	095200	1457678585	1595	1594	1595	1594	6990
707	20230609	095100	1446536186	1594	1595	1595	1594	3746
708	20230609	095000	1440564851	1595	1599	1599	1594	5194
709	20230609	094900	1432277323	1596	1596	1596	1596	241
710	20230609	094800	1431892687	1596	1599	1599	1596	402
711	20230609	094700	1431251004	1596	1598	1598	1596	383
712	20230609	094600	1430639110	1596	1595	1599	1594	1138
713	20230609	094500	1428824165	1595	1598	1598	1595	1876
714	20230609	094400	1425831910	1594	1598	1598	1594	211
715	20230609	094300	1425494736	1598	1594	1598	1594	1659
716	20230609	094200	1422850249	1594	1596	1599	1594	1336
717	20230609	094100	1420719762	1596	1595	1600	1594	690
718	20230609	094000	1419619673	1595	1593	1600	1593	1645
719	20230609	093900	1416994549	1591	1591	1599	1591	7635
720	20230609	093800	1404829153	1591	1593	1593	1591	5220
721	20230609	093700	1396517940	1593	1594	1595	1592	19510
722	20230609	093600	1365444118	1594	1595	1595	1593	9365
723	20230609	093500	1350518200	1594	1597	1597	1593	22545
724	20230609	093400	1314559506	1597	1597	1600	1596	7974
725	20230609	093300	1301825139	1597	1603	1603	1597	13659
726	20230609	093200	1279976721	1603	1603	1603	1601	1394
727	20230609	093100	1277742938	1602	1601	1602	1601	2305
728	20230609	093000	1274052514	1601	1603	1603	1601	5054
729	20230609	092900	1265953105	1603	1600	1603	1599	4892
730	20230609	092800	1258125988	1600	1600	1604	1600	4438
731	20230609	092700	1251013145	1600	1597	1600	1597	895
732	20230609	092600	1249581699	1596	1596	1601	1595	1557
733	20230609	092500	1247094393	1595	1596	1601	1594	10268
734	20230609	092400	1230669219	1594	1590	1597	1590	16124
735	20230609	092300	1204949134	1595	1595	1597	1590	42788
736	20230609	092200	1136780303	1595	1592	1601	1592	15677
737	20230609	092100	1111790784	1594	1610	1610	1590	117584
738	20230609	092000	924011430	1610	1607	1610	1603	27142
739	20230609	091900	880474555	1606	1608	1615	1606	2530
740	20230609	091800	876409036	1608	1607	1615	1607	5985
741	20230609	091700	866789828	1607	1609	1616	1607	10239
742	20230609	091600	850333484	1617	1617	1624	1609	13516
743	20230609	091500	828472578	1618	1601	1618	1601	20398
744	20230609	091400	795707548	1602	1602	1604	1600	27121
745	20230609	091300	752294834	1602	1610	1610	1601	39479
746	20230609	091200	688903165	1610	1615	1618	1610	15066
747	20230609	091100	664598149	1618	1620	1620	1615	19553
748	20230609	091000	632973958	1620	1620	1624	1618	4600
749	20230609	090900	625524176	1620	1623	1624	1619	9185
750	20230609	090800	610634773	1624	1624	1624	1620	8802
751	20230609	090700	596358138	1624	1620	1627	1618	9383
752	20230609	090600	581146094	1620	1623	1627	1620	26034
753	20230609	090500	538921492	1624	1610	1624	1607	55674
754	20230609	090400	448841920	1610	1616	1616	1600	36282
755	20230609	090300	390533029	1615	1630	1630	1615	48552
756	20230609	090200	311890426	1627	1630	1630	1620	31540
757	20230609	090100	260667511	1630	1636	1642	1630	42593
758	20230609	090000	191098201	1638	1653	1655	1635	115811