31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 191800 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 16228 |
| 3 | 20230808 | 191700 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 4 | 20230808 | 191600 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 5 | 20230808 | 191500 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 6 | 20230808 | 191400 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 7 | 20230808 | 191300 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 8 | 20230808 | 191200 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 9 | 20230808 | 191100 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 10 | 20230808 | 191000 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 11 | 20230808 | 190900 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 12 | 20230808 | 190800 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 13 | 20230808 | 190700 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 14 | 20230808 | 190600 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 15 | 20230808 | 190500 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 16 | 20230808 | 190400 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 17 | 20230808 | 190300 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 18 | 20230808 | 190200 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 19 | 20230808 | 190100 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 20 | 20230808 | 190000 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 21 | 20230808 | 185900 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 22 | 20230808 | 185800 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 23 | 20230808 | 185700 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 24 | 20230808 | 185600 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 25 | 20230808 | 185500 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 26 | 20230808 | 185400 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 27 | 20230808 | 185300 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 28 | 20230808 | 185200 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 29 | 20230808 | 185100 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 30 | 20230808 | 185000 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 31 | 20230808 | 184900 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 32 | 20230808 | 184800 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 16228 |
| 33 | 20230808 | 184700 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 34 | 20230808 | 184600 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 35 | 20230808 | 184500 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 36 | 20230808 | 184400 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 37 | 20230808 | 184300 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 38 | 20230808 | 184200 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 39 | 20230808 | 184100 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 40 | 20230808 | 184000 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 41 | 20230808 | 183900 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 42 | 20230808 | 183800 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 43 | 20230808 | 183700 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 44 | 20230808 | 183600 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 45 | 20230808 | 183500 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 46 | 20230808 | 183400 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 47 | 20230808 | 183300 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 48 | 20230808 | 183200 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 49 | 20230808 | 183100 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 50 | 20230808 | 183000 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 51 | 20230808 | 182900 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 52 | 20230808 | 182800 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 53 | 20230808 | 182700 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 54 | 20230808 | 182600 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 55 | 20230808 | 182500 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 56 | 20230808 | 182400 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 57 | 20230808 | 182300 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 58 | 20230808 | 182200 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 59 | 20230808 | 182100 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 60 | 20230808 | 182000 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 61 | 20230808 | 181900 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 62 | 20230808 | 181800 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 16228 |
| 63 | 20230808 | 181700 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 64 | 20230808 | 181600 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 65 | 20230808 | 181500 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 66 | 20230808 | 181400 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 67 | 20230808 | 181300 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 68 | 20230808 | 181200 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 69 | 20230808 | 181100 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 70 | 20230808 | 181000 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 71 | 20230808 | 180900 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 72 | 20230808 | 180800 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 73 | 20230808 | 180700 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 74 | 20230808 | 180600 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 75 | 20230808 | 180500 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 76 | 20230808 | 180400 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 77 | 20230808 | 180300 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 78 | 20230808 | 180200 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 79 | 20230808 | 180100 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 80 | 20230808 | 180000 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 81 | 20230808 | 175900 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 82 | 20230808 | 175800 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 83 | 20230808 | 175700 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 84 | 20230808 | 175600 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 85 | 20230808 | 175500 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 86 | 20230808 | 175400 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 87 | 20230808 | 175300 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 88 | 20230808 | 175200 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 89 | 20230808 | 175100 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 90 | 20230808 | 175000 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 91 | 20230808 | 174900 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 92 | 20230808 | 174800 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 16228 |
| 93 | 20230808 | 174700 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 94 | 20230808 | 174600 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 95 | 20230808 | 174500 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 96 | 20230808 | 174400 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 97 | 20230808 | 174300 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 98 | 20230808 | 174200 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 99 | 20230808 | 174100 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 100 | 20230808 | 174000 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 101 | 20230808 | 173900 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 102 | 20230808 | 173800 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 103 | 20230808 | 173700 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 104 | 20230808 | 173600 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 105 | 20230808 | 173500 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 106 | 20230808 | 173400 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 107 | 20230808 | 173300 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 108 | 20230808 | 173200 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 109 | 20230808 | 173100 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 110 | 20230808 | 173000 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 111 | 20230808 | 172900 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 112 | 20230808 | 172800 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 113 | 20230808 | 172700 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 114 | 20230808 | 172600 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 115 | 20230808 | 172500 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 116 | 20230808 | 172400 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 117 | 20230808 | 172300 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 118 | 20230808 | 172200 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 119 | 20230808 | 172100 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 120 | 20230808 | 172000 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 121 | 20230808 | 171900 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 122 | 20230808 | 171800 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 16228 |
| 123 | 20230808 | 171700 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 124 | 20230808 | 171600 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 125 | 20230808 | 171500 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 126 | 20230808 | 171400 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 127 | 20230808 | 171300 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 128 | 20230808 | 171200 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 129 | 20230808 | 171100 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 130 | 20230808 | 171000 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 131 | 20230808 | 170900 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 132 | 20230808 | 170800 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 133 | 20230808 | 170700 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 134 | 20230808 | 170600 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 135 | 20230808 | 170500 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 136 | 20230808 | 170400 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 137 | 20230808 | 170300 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 138 | 20230808 | 170200 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 139 | 20230808 | 170100 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 140 | 20230808 | 170000 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 141 | 20230808 | 165900 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 142 | 20230808 | 165800 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 143 | 20230808 | 165700 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 144 | 20230808 | 165600 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 145 | 20230808 | 165500 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 146 | 20230808 | 165400 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 147 | 20230808 | 165300 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 148 | 20230808 | 165200 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 149 | 20230808 | 165100 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 150 | 20230808 | 165000 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 151 | 20230808 | 164900 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 152 | 20230808 | 164800 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 16228 |
| 153 | 20230808 | 164700 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 154 | 20230808 | 164600 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 155 | 20230808 | 164500 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 156 | 20230808 | 164400 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 157 | 20230808 | 164300 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 158 | 20230808 | 164200 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 159 | 20230808 | 164100 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 160 | 20230808 | 164000 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 161 | 20230808 | 163900 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 162 | 20230808 | 163800 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 163 | 20230808 | 163700 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 164 | 20230808 | 163600 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 165 | 20230808 | 163500 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 166 | 20230808 | 163400 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 167 | 20230808 | 163300 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 168 | 20230808 | 163200 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 169 | 20230808 | 163100 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 170 | 20230808 | 163000 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 171 | 20230808 | 162900 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 172 | 20230808 | 162800 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 173 | 20230808 | 162700 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 174 | 20230808 | 162600 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 175 | 20230808 | 162500 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 176 | 20230808 | 162400 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 177 | 20230808 | 162300 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 178 | 20230808 | 162200 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 179 | 20230808 | 162100 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 180 | 20230808 | 162000 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 181 | 20230808 | 161900 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 182 | 20230808 | 161800 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 16228 |
| 183 | 20230808 | 161700 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 184 | 20230808 | 161600 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 185 | 20230808 | 161500 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 186 | 20230808 | 161400 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 187 | 20230808 | 161300 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 188 | 20230808 | 161200 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 189 | 20230808 | 161100 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 190 | 20230808 | 161000 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 191 | 20230808 | 160900 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 192 | 20230808 | 160800 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 193 | 20230808 | 160700 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 194 | 20230808 | 160600 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 195 | 20230808 | 160500 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 196 | 20230808 | 160400 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 197 | 20230808 | 160300 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 198 | 20230808 | 160200 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 199 | 20230808 | 160100 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 200 | 20230808 | 160000 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 201 | 20230808 | 155900 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 202 | 20230808 | 155800 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 203 | 20230808 | 155700 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 204 | 20230808 | 155600 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 205 | 20230808 | 155500 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 206 | 20230808 | 155400 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 207 | 20230808 | 155300 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 208 | 20230808 | 155200 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 209 | 20230808 | 155100 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 210 | 20230808 | 155000 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 211 | 20230808 | 154900 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 212 | 20230808 | 154800 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 16228 |
| 213 | 20230808 | 154700 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 214 | 20230808 | 154600 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 215 | 20230808 | 154500 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 216 | 20230808 | 154400 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 217 | 20230808 | 154300 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 218 | 20230808 | 154200 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 219 | 20230808 | 154100 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 220 | 20230808 | 154000 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 221 | 20230808 | 153900 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 222 | 20230808 | 153800 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 223 | 20230808 | 153700 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 224 | 20230808 | 153600 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 225 | 20230808 | 153500 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 226 | 20230808 | 153400 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 227 | 20230808 | 153300 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 228 | 20230808 | 153200 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 229 | 20230808 | 153100 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 0 |
| 230 | 20230808 | 153000 | 76368821633 | 1691 | 1691 | 1691 | 1691 | 16228 |
| 231 | 20230808 | 152900 | 76341380085 | 1691 | 1691 | 1691 | 1691 | 0 |
| 232 | 20230808 | 152800 | 76341380085 | 1691 | 1691 | 1691 | 1691 | 0 |
| 233 | 20230808 | 152700 | 76341380085 | 1691 | 1691 | 1691 | 1691 | 0 |
| 234 | 20230808 | 152600 | 76341380085 | 1691 | 1691 | 1691 | 1691 | 0 |
| 235 | 20230808 | 152500 | 76341380085 | 1691 | 1691 | 1691 | 1691 | 0 |
| 236 | 20230808 | 152400 | 76341380085 | 1691 | 1691 | 1691 | 1691 | 0 |
| 237 | 20230808 | 152300 | 76341380085 | 1691 | 1691 | 1691 | 1691 | 0 |
| 238 | 20230808 | 152200 | 76341380085 | 1691 | 1691 | 1691 | 1691 | 0 |
| 239 | 20230808 | 152100 | 76341380085 | 1691 | 1691 | 1691 | 1691 | 0 |
| 240 | 20230808 | 152000 | 76341380085 | 1691 | 1691 | 1691 | 1691 | 0 |
| 241 | 20230808 | 151900 | 76341380085 | 1691 | 1691 | 1691 | 1691 | 776 |
| 242 | 20230808 | 151800 | 76340067869 | 1691 | 1691 | 1691 | 1691 | 16632 |
| 243 | 20230808 | 151700 | 76311943157 | 1691 | 1691 | 1691 | 1690 | 33180 |
| 244 | 20230808 | 151600 | 76255841766 | 1691 | 1691 | 1691 | 1681 | 562623 |
| 245 | 20230808 | 151500 | 75304911088 | 1691 | 1691 | 1691 | 1691 | 157494 |
| 246 | 20230808 | 151400 | 75038588734 | 1691 | 1691 | 1691 | 1691 | 34675 |
| 247 | 20230808 | 151300 | 74979953309 | 1691 | 1691 | 1691 | 1691 | 5593 |
| 248 | 20230808 | 151200 | 74970495546 | 1691 | 1687 | 1691 | 1687 | 129711 |
| 249 | 20230808 | 151100 | 74751191811 | 1687 | 1689 | 1691 | 1686 | 102540 |
| 250 | 20230808 | 151000 | 74578067643 | 1690 | 1690 | 1690 | 1681 | 85850 |
| 251 | 20230808 | 150900 | 74433282086 | 1691 | 1688 | 1691 | 1681 | 281827 |
| 252 | 20230808 | 150800 | 73956944518 | 1688 | 1690 | 1690 | 1671 | 119358 |
| 253 | 20230808 | 150700 | 73756474166 | 1682 | 1684 | 1691 | 1682 | 204268 |
| 254 | 20230808 | 150600 | 73411268237 | 1691 | 1689 | 1691 | 1683 | 742048 |
| 255 | 20230808 | 150500 | 72156867371 | 1689 | 1677 | 1689 | 1665 | 171977 |
| 256 | 20230808 | 150400 | 71867969494 | 1678 | 1673 | 1688 | 1672 | 302418 |
| 257 | 20230808 | 150300 | 71360264528 | 1672 | 1654 | 1675 | 1654 | 102517 |
| 258 | 20230808 | 150200 | 71189843808 | 1652 | 1648 | 1657 | 1644 | 165735 |
| 259 | 20230808 | 150100 | 70916248614 | 1647 | 1638 | 1680 | 1632 | 202722 |
| 260 | 20230808 | 150000 | 70580919770 | 1636 | 1679 | 1685 | 1600 | 458627 |
| 261 | 20230808 | 145900 | 69829454121 | 1678 | 1691 | 1691 | 1675 | 275101 |
| 262 | 20230808 | 145800 | 69366144045 | 1690 | 1689 | 1691 | 1686 | 378842 |
| 263 | 20230808 | 145700 | 68726088323 | 1686 | 1654 | 1691 | 1651 | 1100754 |
| 264 | 20230808 | 145600 | 66869014724 | 1651 | 1652 | 1655 | 1639 | 174880 |
| 265 | 20230808 | 145500 | 66580699524 | 1652 | 1642 | 1654 | 1629 | 137963 |
| 266 | 20230808 | 145400 | 66354545317 | 1640 | 1648 | 1654 | 1621 | 252506 |
| 267 | 20230808 | 145300 | 65939626504 | 1649 | 1611 | 1654 | 1585 | 471846 |
| 268 | 20230808 | 145200 | 65180156070 | 1611 | 1691 | 1691 | 1591 | 2256987 |
| 269 | 20230808 | 145100 | 61401446745 | 1691 | 1691 | 1691 | 1691 | 34641 |
| 270 | 20230808 | 145000 | 61342868814 | 1691 | 1691 | 1691 | 1691 | 9736 |
| 271 | 20230808 | 144900 | 61326405238 | 1691 | 1691 | 1691 | 1691 | 29067 |
| 272 | 20230808 | 144800 | 61277252941 | 1691 | 1691 | 1691 | 1691 | 11687 |
| 273 | 20230808 | 144700 | 61257490224 | 1691 | 1691 | 1691 | 1691 | 16069 |
| 274 | 20230808 | 144600 | 61230317545 | 1691 | 1691 | 1691 | 1691 | 5636 |
| 275 | 20230808 | 144500 | 61220787069 | 1691 | 1691 | 1691 | 1691 | 8442 |
| 276 | 20230808 | 144400 | 61206511647 | 1691 | 1691 | 1691 | 1691 | 7992 |
| 277 | 20230808 | 144300 | 61192997175 | 1691 | 1691 | 1691 | 1691 | 12537 |
| 278 | 20230808 | 144200 | 61171797108 | 1691 | 1691 | 1691 | 1691 | 69028 |
| 279 | 20230808 | 144100 | 61055070760 | 1691 | 1691 | 1691 | 1691 | 6664 |
| 280 | 20230808 | 144000 | 61043801936 | 1691 | 1691 | 1691 | 1691 | 14039 |
| 281 | 20230808 | 143900 | 61020061987 | 1691 | 1691 | 1691 | 1691 | 21358 |
| 282 | 20230808 | 143800 | 60983945609 | 1691 | 1691 | 1691 | 1691 | 16024 |
| 283 | 20230808 | 143700 | 60956849025 | 1691 | 1691 | 1691 | 1691 | 65696 |
| 284 | 20230808 | 143600 | 60845757089 | 1691 | 1680 | 1691 | 1678 | 782650 |
| 285 | 20230808 | 143500 | 59523484340 | 1680 | 1645 | 1686 | 1644 | 550071 |
| 286 | 20230808 | 143400 | 58607596066 | 1644 | 1630 | 1644 | 1623 | 152288 |
| 287 | 20230808 | 143300 | 58358660158 | 1630 | 1629 | 1632 | 1622 | 124015 |
| 288 | 20230808 | 143200 | 58156657383 | 1629 | 1618 | 1629 | 1618 | 93341 |
| 289 | 20230808 | 143100 | 58005236321 | 1618 | 1627 | 1628 | 1614 | 85925 |
| 290 | 20230808 | 143000 | 57865897515 | 1627 | 1613 | 1628 | 1610 | 64839 |
| 291 | 20230808 | 142900 | 57760601189 | 1613 | 1614 | 1614 | 1600 | 222672 |
| 292 | 20230808 | 142800 | 57403067155 | 1613 | 1611 | 1627 | 1609 | 151006 |
| 293 | 20230808 | 142700 | 57159159960 | 1610 | 1628 | 1628 | 1609 | 210282 |
| 294 | 20230808 | 142600 | 56819868496 | 1620 | 1630 | 1633 | 1613 | 165377 |
| 295 | 20230808 | 142500 | 56551430184 | 1629 | 1629 | 1643 | 1627 | 223403 |
| 296 | 20230808 | 142400 | 56186487630 | 1628 | 1612 | 1629 | 1604 | 171706 |
| 297 | 20230808 | 142300 | 55909729427 | 1611 | 1610 | 1612 | 1605 | 110865 |
| 298 | 20230808 | 142200 | 55731451161 | 1611 | 1617 | 1622 | 1605 | 105469 |
| 299 | 20230808 | 142100 | 55561282657 | 1615 | 1607 | 1621 | 1593 | 227908 |
| 300 | 20230808 | 142000 | 55195320229 | 1601 | 1622 | 1630 | 1601 | 197310 |
| 301 | 20230808 | 141900 | 54876767428 | 1622 | 1630 | 1639 | 1620 | 263063 |
| 302 | 20230808 | 141800 | 54448416985 | 1628 | 1628 | 1639 | 1582 | 378996 |
| 303 | 20230808 | 141700 | 53837599336 | 1628 | 1611 | 1644 | 1606 | 344428 |
| 304 | 20230808 | 141600 | 53276065307 | 1606 | 1678 | 1678 | 1566 | 727271 |
| 305 | 20230808 | 141500 | 52104450975 | 1677 | 1669 | 1684 | 1663 | 142463 |
| 306 | 20230808 | 141400 | 51865427635 | 1670 | 1658 | 1670 | 1650 | 175752 |
| 307 | 20230808 | 141300 | 51574641817 | 1658 | 1689 | 1689 | 1658 | 205433 |
| 308 | 20230808 | 141200 | 51229755433 | 1689 | 1680 | 1691 | 1675 | 446676 |
| 309 | 20230808 | 141100 | 50475782290 | 1680 | 1671 | 1680 | 1646 | 178044 |
| 310 | 20230808 | 141000 | 50179590203 | 1671 | 1636 | 1674 | 1632 | 305818 |
| 311 | 20230808 | 140900 | 49672492113 | 1630 | 1649 | 1650 | 1608 | 446150 |
| 312 | 20230808 | 140800 | 48947943485 | 1655 | 1677 | 1678 | 1635 | 487101 |
| 313 | 20230808 | 140700 | 48142423981 | 1677 | 1675 | 1691 | 1671 | 593189 |
| 314 | 20230808 | 140600 | 47141865055 | 1675 | 1645 | 1691 | 1642 | 634987 |
| 315 | 20230808 | 140500 | 46079819229 | 1643 | 1624 | 1651 | 1611 | 527529 |
| 316 | 20230808 | 140400 | 45219659685 | 1624 | 1691 | 1691 | 1616 | 2110104 |
| 317 | 20230808 | 140300 | 41670361467 | 1691 | 1691 | 1691 | 1691 | 41031 |
| 318 | 20230808 | 140200 | 41600978046 | 1691 | 1691 | 1691 | 1691 | 10506 |
| 319 | 20230808 | 140100 | 41583212400 | 1691 | 1691 | 1691 | 1691 | 2124 |
| 320 | 20230808 | 140000 | 41579620716 | 1691 | 1691 | 1691 | 1691 | 223 |
| 321 | 20230808 | 135900 | 41579243623 | 1691 | 1691 | 1691 | 1691 | 2283 |
| 322 | 20230808 | 135800 | 41575383070 | 1691 | 1691 | 1691 | 1691 | 2502 |
| 323 | 20230808 | 135700 | 41571152188 | 1691 | 1691 | 1691 | 1691 | 3194 |
| 324 | 20230808 | 135600 | 41565751134 | 1691 | 1691 | 1691 | 1691 | 17187 |
| 325 | 20230808 | 135500 | 41536687917 | 1691 | 1691 | 1691 | 1691 | 5221 |
| 326 | 20230808 | 135400 | 41527859206 | 1691 | 1691 | 1691 | 1691 | 7390 |
| 327 | 20230808 | 135300 | 41515362716 | 1691 | 1691 | 1691 | 1691 | 4907 |
| 328 | 20230808 | 135200 | 41507064979 | 1691 | 1691 | 1691 | 1691 | 10927 |
| 329 | 20230808 | 135100 | 41488587422 | 1691 | 1691 | 1691 | 1691 | 35 |
| 330 | 20230808 | 135000 | 41488528237 | 1691 | 1691 | 1691 | 1691 | 4006 |
| 331 | 20230808 | 134900 | 41481754091 | 1691 | 1691 | 1691 | 1691 | 7862 |
| 332 | 20230808 | 134800 | 41468459449 | 1691 | 1691 | 1691 | 1691 | 19409 |
| 333 | 20230808 | 134700 | 41435638830 | 1691 | 1691 | 1691 | 1691 | 8564 |
| 334 | 20230808 | 134600 | 41421157106 | 1691 | 1691 | 1691 | 1691 | 1633 |
| 335 | 20230808 | 134500 | 41418395703 | 1691 | 1691 | 1691 | 1691 | 15602 |
| 336 | 20230808 | 134400 | 41392012721 | 1691 | 1691 | 1691 | 1691 | 8112 |
| 337 | 20230808 | 134300 | 41378295329 | 1691 | 1691 | 1691 | 1691 | 46745 |
| 338 | 20230808 | 134200 | 41299249534 | 1691 | 1665 | 1691 | 1664 | 337193 |
| 339 | 20230808 | 134100 | 40731315761 | 1665 | 1669 | 1671 | 1658 | 333222 |
| 340 | 20230808 | 134000 | 40176116945 | 1669 | 1668 | 1671 | 1658 | 451309 |
| 341 | 20230808 | 133900 | 39425474472 | 1668 | 1691 | 1691 | 1615 | 2655527 |
| 342 | 20230808 | 133800 | 34963656193 | 1691 | 1691 | 1691 | 1691 | 30351 |
| 343 | 20230808 | 133700 | 34912332652 | 1691 | 1691 | 1691 | 1691 | 7802 |
| 344 | 20230808 | 133600 | 34899139470 | 1691 | 1691 | 1691 | 1691 | 8734 |
| 345 | 20230808 | 133500 | 34884370276 | 1691 | 1691 | 1691 | 1691 | 22948 |
| 346 | 20230808 | 133400 | 34845565208 | 1691 | 1691 | 1691 | 1691 | 27137 |
| 347 | 20230808 | 133300 | 34799676541 | 1691 | 1691 | 1691 | 1691 | 15815 |
| 348 | 20230808 | 133200 | 34772933376 | 1691 | 1691 | 1691 | 1691 | 33054 |
| 349 | 20230808 | 133100 | 34717039062 | 1691 | 1691 | 1691 | 1691 | 89402 |
| 350 | 20230808 | 133000 | 34565860280 | 1691 | 1691 | 1691 | 1691 | 30576 |
| 351 | 20230808 | 132900 | 34514156264 | 1691 | 1691 | 1691 | 1691 | 67611 |
| 352 | 20230808 | 132800 | 34399826063 | 1691 | 1691 | 1691 | 1691 | 65177 |
| 353 | 20230808 | 132700 | 34289611756 | 1691 | 1691 | 1691 | 1691 | 99841 |
| 354 | 20230808 | 132600 | 34120780625 | 1691 | 1691 | 1691 | 1691 | 239160 |
| 355 | 20230808 | 132500 | 33716361065 | 1691 | 1653 | 1691 | 1640 | 2225597 |
| 356 | 20230808 | 132400 | 29974747809 | 1654 | 1637 | 1680 | 1636 | 1218120 |
| 357 | 20230808 | 132300 | 27960033861 | 1637 | 1611 | 1648 | 1604 | 1031838 |
| 358 | 20230808 | 132200 | 26281046628 | 1611 | 1605 | 1626 | 1603 | 766210 |
| 359 | 20230808 | 132100 | 25042744168 | 1605 | 1621 | 1625 | 1594 | 528517 |
| 360 | 20230808 | 132000 | 24193768108 | 1622 | 1610 | 1636 | 1585 | 1164769 |
| 361 | 20230808 | 131900 | 22324709167 | 1611 | 1567 | 1611 | 1565 | 1298989 |
| 362 | 20230808 | 131800 | 20260506939 | 1567 | 1522 | 1580 | 1516 | 1606071 |
| 363 | 20230808 | 131700 | 17761581950 | 1521 | 1517 | 1528 | 1516 | 55593 |
| 364 | 20230808 | 131600 | 17676987322 | 1517 | 1526 | 1536 | 1516 | 105458 |
| 365 | 20230808 | 131500 | 17515681910 | 1526 | 1533 | 1540 | 1524 | 173238 |
| 366 | 20230808 | 131400 | 17250465209 | 1533 | 1525 | 1542 | 1518 | 390752 |
| 367 | 20230808 | 131300 | 16652165275 | 1526 | 1500 | 1526 | 1498 | 166278 |
| 368 | 20230808 | 131200 | 16400762112 | 1500 | 1499 | 1509 | 1496 | 90169 |
| 369 | 20230808 | 131100 | 16265341987 | 1504 | 1507 | 1515 | 1497 | 104566 |
| 370 | 20230808 | 131000 | 16108208892 | 1507 | 1507 | 1523 | 1507 | 110876 |
| 371 | 20230808 | 130900 | 15940264925 | 1510 | 1514 | 1514 | 1497 | 84138 |
| 372 | 20230808 | 130800 | 15813698499 | 1514 | 1518 | 1528 | 1510 | 162337 |
| 373 | 20230808 | 130700 | 15566751720 | 1519 | 1501 | 1524 | 1497 | 109618 |
| 374 | 20230808 | 130600 | 15401490249 | 1502 | 1521 | 1526 | 1499 | 204093 |
| 375 | 20230808 | 130500 | 15093411700 | 1525 | 1528 | 1550 | 1515 | 347444 |
| 376 | 20230808 | 130400 | 14559644556 | 1530 | 1524 | 1542 | 1515 | 258852 |
| 377 | 20230808 | 130300 | 14163259764 | 1526 | 1529 | 1543 | 1512 | 284359 |
| 378 | 20230808 | 130200 | 13728459363 | 1529 | 1538 | 1548 | 1521 | 273428 |
| 379 | 20230808 | 130100 | 13308094279 | 1539 | 1493 | 1548 | 1491 | 507103 |
| 380 | 20230808 | 130000 | 12532065404 | 1493 | 1502 | 1504 | 1492 | 166114 |
| 381 | 20230808 | 125900 | 12283294000 | 1502 | 1481 | 1509 | 1474 | 430683 |
| 382 | 20230808 | 125800 | 11637938758 | 1481 | 1465 | 1481 | 1462 | 173443 |
| 383 | 20230808 | 125700 | 11382608390 | 1465 | 1471 | 1471 | 1451 | 102843 |
| 384 | 20230808 | 125600 | 11232658110 | 1471 | 1444 | 1481 | 1435 | 183991 |
| 385 | 20230808 | 125500 | 10963389728 | 1443 | 1477 | 1477 | 1440 | 160366 |
| 386 | 20230808 | 125400 | 10729895576 | 1477 | 1441 | 1480 | 1441 | 293708 |
| 387 | 20230808 | 125300 | 10299832899 | 1442 | 1449 | 1450 | 1420 | 268539 |
| 388 | 20230808 | 125200 | 9915338232 | 1449 | 1461 | 1464 | 1449 | 143776 |
| 389 | 20230808 | 125100 | 9706008399 | 1461 | 1486 | 1488 | 1453 | 219526 |
| 390 | 20230808 | 125000 | 9382800838 | 1488 | 1505 | 1506 | 1477 | 183165 |
| 391 | 20230808 | 124900 | 9110094359 | 1505 | 1500 | 1512 | 1496 | 201909 |
| 392 | 20230808 | 124800 | 8806318112 | 1498 | 1483 | 1516 | 1483 | 391069 |
| 393 | 20230808 | 124700 | 8219042486 | 1487 | 1475 | 1491 | 1470 | 346653 |
| 394 | 20230808 | 124600 | 7705525456 | 1475 | 1498 | 1522 | 1456 | 628731 |
| 395 | 20230808 | 124500 | 6767855197 | 1493 | 1540 | 1567 | 1490 | 508334 |
| 396 | 20230808 | 124400 | 5991159733 | 1540 | 1578 | 1586 | 1540 | 264292 |
| 397 | 20230808 | 124300 | 5578207599 | 1578 | 1567 | 1588 | 1551 | 440158 |
| 398 | 20230808 | 124200 | 4886104221 | 1570 | 1562 | 1605 | 1540 | 580713 |
| 399 | 20230808 | 124100 | 3967314695 | 1562 | 1589 | 1612 | 1543 | 766530 |
| 400 | 20230808 | 124000 | 2754123385 | 1589 | 1574 | 1600 | 1574 | 329303 |
| 401 | 20230808 | 123900 | 2233747281 | 1566 | 1566 | 1566 | 1566 | 0 |
| 402 | 20230808 | 123800 | 2233747281 | 1566 | 1527 | 1566 | 1510 | 310058 |
| 403 | 20230808 | 123700 | 1755422817 | 1535 | 1443 | 1540 | 1430 | 666919 |
| 404 | 20230808 | 123600 | 766512262 | 1448 | 1424 | 1450 | 1424 | 129648 |
| 405 | 20230808 | 123500 | 581320566 | 1423 | 1423 | 1423 | 1423 | 0 |
| 406 | 20230808 | 123400 | 581320566 | 1423 | 1370 | 1423 | 1359 | 260115 |
| 407 | 20230808 | 123300 | 216380970 | 1370 | 1315 | 1370 | 1315 | 58666 |
| 408 | 20230808 | 123200 | 137342029 | 1316 | 1303 | 1316 | 1303 | 1643 |
| 409 | 20230808 | 123100 | 135195273 | 1303 | 1298 | 1303 | 1298 | 5754 |
| 410 | 20230808 | 123000 | 127710911 | 1298 | 1298 | 1298 | 1298 | 0 |
| 411 | 20230808 | 122900 | 127710911 | 1298 | 1298 | 1298 | 1298 | 0 |
| 412 | 20230808 | 122800 | 127710911 | 1298 | 1298 | 1298 | 1298 | 0 |
| 413 | 20230808 | 122700 | 127710911 | 1298 | 1298 | 1298 | 1298 | 110 |
| 414 | 20230808 | 122600 | 127568131 | 1298 | 1297 | 1298 | 1297 | 21 |
| 415 | 20230808 | 122500 | 127540881 | 1297 | 1297 | 1297 | 1297 | 0 |
| 416 | 20230808 | 122400 | 127540881 | 1297 | 1297 | 1297 | 1297 | 0 |
| 417 | 20230808 | 122300 | 127540881 | 1297 | 1297 | 1297 | 1297 | 0 |
| 418 | 20230808 | 122200 | 127540881 | 1297 | 1297 | 1297 | 1297 | 1 |
| 419 | 20230808 | 122100 | 127539584 | 1297 | 1297 | 1297 | 1297 | 7 |
| 420 | 20230808 | 122000 | 127530505 | 1297 | 1297 | 1297 | 1297 | 0 |
| 421 | 20230808 | 121900 | 127530505 | 1297 | 1297 | 1297 | 1297 | 1 |
| 422 | 20230808 | 121800 | 127529208 | 1298 | 1298 | 1298 | 1298 | 3 |
| 423 | 20230808 | 121700 | 127525314 | 1298 | 1298 | 1298 | 1298 | 0 |
| 424 | 20230808 | 121600 | 127525314 | 1298 | 1298 | 1298 | 1298 | 0 |
| 425 | 20230808 | 121500 | 127525314 | 1298 | 1298 | 1298 | 1298 | 0 |
| 426 | 20230808 | 121400 | 127525314 | 1298 | 1298 | 1298 | 1298 | 0 |
| 427 | 20230808 | 121300 | 127525314 | 1298 | 1298 | 1298 | 1298 | 0 |
| 428 | 20230808 | 121200 | 127525314 | 1298 | 1298 | 1298 | 1298 | 8 |
| 429 | 20230808 | 121100 | 127514930 | 1297 | 1297 | 1297 | 1297 | 0 |
| 430 | 20230808 | 121000 | 127514930 | 1297 | 1297 | 1297 | 1297 | 0 |
| 431 | 20230808 | 120900 | 127514930 | 1297 | 1297 | 1297 | 1297 | 0 |
| 432 | 20230808 | 120800 | 127514930 | 1297 | 1297 | 1297 | 1297 | 20 |
| 433 | 20230808 | 120700 | 127488990 | 1297 | 1297 | 1297 | 1297 | 6014 |
| 434 | 20230808 | 120600 | 119688832 | 1297 | 1297 | 1297 | 1297 | 150 |
| 435 | 20230808 | 120500 | 119494282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 436 | 20230808 | 120400 | 119494282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 437 | 20230808 | 120300 | 119494282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 438 | 20230808 | 120200 | 119494282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 439 | 20230808 | 120100 | 119494282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 440 | 20230808 | 120000 | 119494282 | 1297 | 1298 | 1298 | 1297 | 500 |
| 441 | 20230808 | 115900 | 118845436 | 1298 | 1298 | 1298 | 1298 | 154 |
| 442 | 20230808 | 115800 | 118645544 | 1298 | 1298 | 1298 | 1298 | 346 |
| 443 | 20230808 | 115700 | 118196436 | 1298 | 1298 | 1298 | 1298 | 0 |
| 444 | 20230808 | 115600 | 118196436 | 1298 | 1298 | 1298 | 1298 | 7 |
| 445 | 20230808 | 115500 | 118187350 | 1298 | 1298 | 1298 | 1298 | 0 |
| 446 | 20230808 | 115400 | 118187350 | 1298 | 1298 | 1298 | 1298 | 560 |
| 447 | 20230808 | 115300 | 117460470 | 1298 | 1298 | 1298 | 1298 | 0 |
| 448 | 20230808 | 115200 | 117460470 | 1298 | 1298 | 1298 | 1298 | 0 |
| 449 | 20230808 | 115100 | 117460470 | 1298 | 1298 | 1298 | 1298 | 0 |
| 450 | 20230808 | 115000 | 117460470 | 1298 | 1298 | 1298 | 1298 | 0 |
| 451 | 20230808 | 114900 | 117460470 | 1298 | 1298 | 1298 | 1298 | 0 |
| 452 | 20230808 | 114800 | 117460470 | 1298 | 1298 | 1298 | 1298 | 0 |
| 453 | 20230808 | 114700 | 117460470 | 1298 | 1298 | 1298 | 1298 | 0 |
| 454 | 20230808 | 114600 | 117460470 | 1298 | 1298 | 1298 | 1298 | 0 |
| 455 | 20230808 | 114500 | 117460470 | 1298 | 1298 | 1298 | 1298 | 1 |
| 456 | 20230808 | 114400 | 117459172 | 1300 | 1300 | 1300 | 1300 | 0 |
| 457 | 20230808 | 114300 | 117459172 | 1300 | 1300 | 1300 | 1300 | 10000 |
| 458 | 20230808 | 114200 | 104459172 | 1296 | 1300 | 1300 | 1296 | 3151 |
| 459 | 20230808 | 114100 | 100370035 | 1301 | 1301 | 1301 | 1301 | 0 |
| 460 | 20230808 | 114000 | 100370035 | 1301 | 1301 | 1301 | 1301 | 0 |
| 461 | 20230808 | 113900 | 100370035 | 1301 | 1301 | 1301 | 1301 | 7 |
| 462 | 20230808 | 113800 | 100360928 | 1301 | 1301 | 1301 | 1301 | 0 |
| 463 | 20230808 | 113700 | 100360928 | 1301 | 1301 | 1301 | 1301 | 7 |
| 464 | 20230808 | 113600 | 100351821 | 1301 | 1301 | 1301 | 1301 | 1 |
| 465 | 20230808 | 113500 | 100350520 | 1300 | 1300 | 1300 | 1300 | 0 |
| 466 | 20230808 | 113400 | 100350520 | 1300 | 1300 | 1300 | 1300 | 14 |
| 467 | 20230808 | 113300 | 100332320 | 1299 | 1299 | 1299 | 1299 | 0 |
| 468 | 20230808 | 113200 | 100332320 | 1299 | 1299 | 1299 | 1299 | 8 |
| 469 | 20230808 | 113100 | 100321928 | 1300 | 1298 | 1300 | 1298 | 503 |
| 470 | 20230808 | 113000 | 99669030 | 1298 | 1298 | 1298 | 1298 | 0 |
| 471 | 20230808 | 112900 | 99669030 | 1298 | 1298 | 1298 | 1298 | 0 |
| 472 | 20230808 | 112800 | 99669030 | 1298 | 1298 | 1298 | 1298 | 0 |
| 473 | 20230808 | 112700 | 99669030 | 1298 | 1298 | 1298 | 1298 | 0 |
| 474 | 20230808 | 112600 | 99669030 | 1298 | 1298 | 1298 | 1298 | 0 |
| 475 | 20230808 | 112500 | 99669030 | 1298 | 1298 | 1298 | 1298 | 20 |
| 476 | 20230808 | 112400 | 99643070 | 1298 | 1298 | 1298 | 1298 | 0 |
| 477 | 20230808 | 112300 | 99643070 | 1298 | 1298 | 1298 | 1298 | 1 |
| 478 | 20230808 | 112200 | 99641772 | 1301 | 1301 | 1301 | 1301 | 0 |
| 479 | 20230808 | 112100 | 99641772 | 1301 | 1301 | 1301 | 1301 | 1 |
| 480 | 20230808 | 112000 | 99640471 | 1298 | 1298 | 1298 | 1298 | 0 |
| 481 | 20230808 | 111900 | 99640471 | 1298 | 1298 | 1298 | 1298 | 0 |
| 482 | 20230808 | 111800 | 99640471 | 1298 | 1298 | 1298 | 1298 | 0 |
| 483 | 20230808 | 111700 | 99640471 | 1298 | 1298 | 1298 | 1298 | 0 |
| 484 | 20230808 | 111600 | 99640471 | 1298 | 1297 | 1298 | 1297 | 894 |
| 485 | 20230808 | 111500 | 98480067 | 1296 | 1296 | 1296 | 1296 | 100 |
| 486 | 20230808 | 111400 | 98350467 | 1296 | 1298 | 1298 | 1296 | 296 |
| 487 | 20230808 | 111300 | 97966847 | 1297 | 1297 | 1297 | 1297 | 0 |
| 488 | 20230808 | 111200 | 97966847 | 1297 | 1296 | 1297 | 1296 | 183 |
| 489 | 20230808 | 111100 | 97729589 | 1296 | 1296 | 1296 | 1296 | 6 |
| 490 | 20230808 | 111000 | 97721813 | 1296 | 1295 | 1296 | 1295 | 20 |
| 491 | 20230808 | 110900 | 97695903 | 1295 | 1295 | 1295 | 1295 | 0 |
| 492 | 20230808 | 110800 | 97695903 | 1295 | 1295 | 1295 | 1295 | 0 |
| 493 | 20230808 | 110700 | 97695903 | 1295 | 1295 | 1295 | 1295 | 0 |
| 494 | 20230808 | 110600 | 97695903 | 1295 | 1295 | 1295 | 1295 | 0 |
| 495 | 20230808 | 110500 | 97695903 | 1295 | 1297 | 1297 | 1295 | 2 |
| 496 | 20230808 | 110400 | 97693311 | 1295 | 1296 | 1296 | 1295 | 300 |
| 497 | 20230808 | 110300 | 97304697 | 1297 | 1298 | 1298 | 1297 | 729 |
| 498 | 20230808 | 110200 | 96359181 | 1297 | 1298 | 1298 | 1297 | 1109 |
| 499 | 20230808 | 110100 | 94920199 | 1298 | 1298 | 1300 | 1298 | 281 |
| 500 | 20230808 | 110000 | 94555301 | 1299 | 1300 | 1300 | 1299 | 2943 |
| 501 | 20230808 | 105900 | 90729424 | 1300 | 1300 | 1300 | 1300 | 0 |
| 502 | 20230808 | 105800 | 90729424 | 1300 | 1302 | 1302 | 1300 | 712 |
| 503 | 20230808 | 105700 | 89802813 | 1302 | 1304 | 1304 | 1302 | 1191 |
| 504 | 20230808 | 105600 | 88252063 | 1304 | 1305 | 1305 | 1303 | 1031 |
| 505 | 20230808 | 105500 | 86908141 | 1305 | 1305 | 1305 | 1305 | 0 |
| 506 | 20230808 | 105400 | 86908141 | 1305 | 1305 | 1305 | 1305 | 0 |
| 507 | 20230808 | 105300 | 86908141 | 1305 | 1305 | 1305 | 1305 | 0 |
| 508 | 20230808 | 105200 | 86908141 | 1305 | 1305 | 1305 | 1305 | 1528 |
| 509 | 20230808 | 105100 | 84914101 | 1316 | 1316 | 1316 | 1316 | 0 |
| 510 | 20230808 | 105000 | 84914101 | 1316 | 1316 | 1316 | 1316 | 0 |
| 511 | 20230808 | 104900 | 84914101 | 1316 | 1316 | 1316 | 1316 | 0 |
| 512 | 20230808 | 104800 | 84914101 | 1316 | 1316 | 1316 | 1316 | 0 |
| 513 | 20230808 | 104700 | 84914101 | 1316 | 1316 | 1316 | 1316 | 0 |
| 514 | 20230808 | 104600 | 84914101 | 1316 | 1316 | 1316 | 1316 | 0 |
| 515 | 20230808 | 104500 | 84914101 | 1316 | 1316 | 1316 | 1316 | 0 |
| 516 | 20230808 | 104400 | 84914101 | 1316 | 1316 | 1316 | 1316 | 0 |
| 517 | 20230808 | 104300 | 84914101 | 1316 | 1316 | 1316 | 1316 | 0 |
| 518 | 20230808 | 104200 | 84914101 | 1316 | 1316 | 1316 | 1316 | 0 |
| 519 | 20230808 | 104100 | 84914101 | 1316 | 1316 | 1316 | 1316 | 0 |
| 520 | 20230808 | 104000 | 84914101 | 1316 | 1316 | 1316 | 1316 | 0 |
| 521 | 20230808 | 103900 | 84914101 | 1316 | 1316 | 1316 | 1316 | 0 |
| 522 | 20230808 | 103800 | 84914101 | 1316 | 1316 | 1316 | 1316 | 0 |
| 523 | 20230808 | 103700 | 84914101 | 1316 | 1316 | 1316 | 1316 | 0 |
| 524 | 20230808 | 103600 | 84914101 | 1316 | 1316 | 1316 | 1316 | 0 |
| 525 | 20230808 | 103500 | 84914101 | 1316 | 1316 | 1316 | 1316 | 0 |
| 526 | 20230808 | 103400 | 84914101 | 1316 | 1316 | 1316 | 1316 | 0 |
| 527 | 20230808 | 103300 | 84914101 | 1316 | 1314 | 1316 | 1314 | 6 |
| 528 | 20230808 | 103200 | 84906208 | 1307 | 1304 | 1307 | 1304 | 1432 |
| 529 | 20230808 | 103100 | 83038096 | 1304 | 1304 | 1304 | 1304 | 8 |
| 530 | 20230808 | 103000 | 83027664 | 1304 | 1304 | 1304 | 1304 | 0 |
| 531 | 20230808 | 102900 | 83027664 | 1304 | 1304 | 1304 | 1304 | 0 |
| 532 | 20230808 | 102800 | 83027664 | 1304 | 1304 | 1304 | 1304 | 112 |
| 533 | 20230808 | 102700 | 82881616 | 1305 | 1305 | 1305 | 1305 | 30 |
| 534 | 20230808 | 102600 | 82842466 | 1305 | 1306 | 1306 | 1305 | 1104 |
| 535 | 20230808 | 102500 | 81401444 | 1307 | 1307 | 1307 | 1307 | 0 |
| 536 | 20230808 | 102400 | 81401444 | 1307 | 1307 | 1307 | 1307 | 0 |
| 537 | 20230808 | 102300 | 81401444 | 1307 | 1307 | 1307 | 1307 | 1 |
| 538 | 20230808 | 102200 | 81400137 | 1307 | 1307 | 1307 | 1307 | 0 |
| 539 | 20230808 | 102100 | 81400137 | 1307 | 1307 | 1307 | 1307 | 0 |
| 540 | 20230808 | 102000 | 81400137 | 1307 | 1307 | 1307 | 1307 | 0 |
| 541 | 20230808 | 101900 | 81400137 | 1307 | 1307 | 1307 | 1307 | 0 |
| 542 | 20230808 | 101800 | 81400137 | 1307 | 1307 | 1307 | 1307 | 0 |
| 543 | 20230808 | 101700 | 81400137 | 1307 | 1309 | 1309 | 1307 | 1045 |
| 544 | 20230808 | 101600 | 80032839 | 1309 | 1309 | 1309 | 1309 | 0 |
| 545 | 20230808 | 101500 | 80032839 | 1309 | 1309 | 1309 | 1309 | 0 |
| 546 | 20230808 | 101400 | 80032839 | 1309 | 1309 | 1309 | 1309 | 500 |
| 547 | 20230808 | 101300 | 79378339 | 1310 | 1310 | 1310 | 1310 | 0 |
| 548 | 20230808 | 101200 | 79378339 | 1310 | 1311 | 1311 | 1310 | 418 |
| 549 | 20230808 | 101100 | 78830609 | 1310 | 1310 | 1310 | 1310 | 0 |
| 550 | 20230808 | 101000 | 78830609 | 1310 | 1313 | 1313 | 1310 | 2000 |
| 551 | 20230808 | 100900 | 76208904 | 1311 | 1311 | 1311 | 1311 | 1 |
| 552 | 20230808 | 100800 | 76207593 | 1311 | 1311 | 1311 | 1311 | 0 |
| 553 | 20230808 | 100700 | 76207593 | 1311 | 1311 | 1311 | 1311 | 0 |
| 554 | 20230808 | 100600 | 76207593 | 1311 | 1311 | 1311 | 1311 | 10 |
| 555 | 20230808 | 100500 | 76194483 | 1316 | 1316 | 1316 | 1316 | 10 |
| 556 | 20230808 | 100400 | 76181323 | 1316 | 1314 | 1316 | 1314 | 43 |
| 557 | 20230808 | 100300 | 76124810 | 1315 | 1315 | 1315 | 1315 | 0 |
| 558 | 20230808 | 100200 | 76124810 | 1315 | 1315 | 1315 | 1315 | 0 |
| 559 | 20230808 | 100100 | 76124810 | 1315 | 1319 | 1319 | 1315 | 896 |
| 560 | 20230808 | 100000 | 74946550 | 1319 | 1319 | 1319 | 1319 | 2 |
| 561 | 20230808 | 095900 | 74943912 | 1315 | 1315 | 1315 | 1315 | 0 |
| 562 | 20230808 | 095800 | 74943912 | 1315 | 1319 | 1319 | 1315 | 1302 |
| 563 | 20230808 | 095700 | 73231774 | 1318 | 1318 | 1318 | 1318 | 100 |
| 564 | 20230808 | 095600 | 73099974 | 1319 | 1319 | 1319 | 1319 | 0 |
| 565 | 20230808 | 095500 | 73099974 | 1319 | 1319 | 1319 | 1319 | 10 |
| 566 | 20230808 | 095400 | 73086784 | 1322 | 1322 | 1322 | 1322 | 50 |
| 567 | 20230808 | 095300 | 73020684 | 1323 | 1323 | 1323 | 1323 | 0 |
| 568 | 20230808 | 095200 | 73020684 | 1323 | 1322 | 1323 | 1322 | 101 |
| 569 | 20230808 | 095100 | 72887062 | 1321 | 1321 | 1321 | 1321 | 19 |
| 570 | 20230808 | 095000 | 72861963 | 1321 | 1321 | 1321 | 1321 | 138 |
| 571 | 20230808 | 094900 | 72679665 | 1321 | 1319 | 1321 | 1319 | 400 |
| 572 | 20230808 | 094800 | 72151543 | 1321 | 1312 | 1321 | 1312 | 3386 |
| 573 | 20230808 | 094700 | 67695522 | 1310 | 1310 | 1310 | 1310 | 0 |
| 574 | 20230808 | 094600 | 67695522 | 1310 | 1310 | 1310 | 1310 | 0 |
| 575 | 20230808 | 094500 | 67695522 | 1310 | 1311 | 1311 | 1310 | 478 |
| 576 | 20230808 | 094400 | 67069064 | 1310 | 1310 | 1310 | 1310 | 5 |
| 577 | 20230808 | 094300 | 67062514 | 1310 | 1310 | 1310 | 1310 | 0 |
| 578 | 20230808 | 094200 | 67062514 | 1310 | 1310 | 1310 | 1310 | 0 |
| 579 | 20230808 | 094100 | 67062514 | 1310 | 1310 | 1310 | 1310 | 106 |
| 580 | 20230808 | 094000 | 66923654 | 1310 | 1310 | 1310 | 1310 | 17 |
| 581 | 20230808 | 093900 | 66901384 | 1310 | 1310 | 1310 | 1310 | 52 |
| 582 | 20230808 | 093800 | 66833264 | 1310 | 1311 | 1311 | 1310 | 5 |
| 583 | 20230808 | 093700 | 66826710 | 1311 | 1310 | 1311 | 1310 | 37 |
| 584 | 20230808 | 093600 | 66778212 | 1311 | 1311 | 1311 | 1311 | 0 |
| 585 | 20230808 | 093500 | 66778212 | 1311 | 1310 | 1311 | 1310 | 407 |
| 586 | 20230808 | 093400 | 66244637 | 1311 | 1311 | 1311 | 1311 | 45 |
| 587 | 20230808 | 093300 | 66185642 | 1311 | 1311 | 1311 | 1311 | 10 |
| 588 | 20230808 | 093200 | 66172532 | 1311 | 1311 | 1311 | 1311 | 10 |
| 589 | 20230808 | 093100 | 66159422 | 1311 | 1311 | 1311 | 1311 | 8 |
| 590 | 20230808 | 093000 | 66148934 | 1311 | 1311 | 1311 | 1311 | 6 |
| 591 | 20230808 | 092900 | 66141068 | 1311 | 1311 | 1311 | 1311 | 1 |
| 592 | 20230808 | 092800 | 66139757 | 1311 | 1311 | 1311 | 1311 | 0 |
| 593 | 20230808 | 092700 | 66139757 | 1311 | 1311 | 1311 | 1311 | 0 |
| 594 | 20230808 | 092600 | 66139757 | 1311 | 1309 | 1311 | 1309 | 20 |
| 595 | 20230808 | 092500 | 66113540 | 1304 | 1304 | 1304 | 1304 | 0 |
| 596 | 20230808 | 092400 | 66113540 | 1304 | 1304 | 1304 | 1304 | 0 |
| 597 | 20230808 | 092300 | 66113540 | 1304 | 1304 | 1304 | 1304 | 551 |
| 598 | 20230808 | 092200 | 65395036 | 1299 | 1299 | 1299 | 1299 | 0 |
| 599 | 20230808 | 092100 | 65395036 | 1299 | 1299 | 1299 | 1299 | 0 |
| 600 | 20230808 | 092000 | 65395036 | 1299 | 1300 | 1300 | 1297 | 949 |
| 601 | 20230808 | 091900 | 64161603 | 1303 | 1304 | 1304 | 1300 | 7153 |
| 602 | 20230808 | 091800 | 54859809 | 1305 | 1306 | 1306 | 1304 | 1700 |
| 603 | 20230808 | 091700 | 52641059 | 1306 | 1306 | 1306 | 1306 | 0 |
| 604 | 20230808 | 091600 | 52641059 | 1306 | 1306 | 1306 | 1306 | 0 |
| 605 | 20230808 | 091500 | 52641059 | 1306 | 1306 | 1306 | 1306 | 0 |
| 606 | 20230808 | 091400 | 52641059 | 1306 | 1308 | 1315 | 1306 | 971 |
| 607 | 20230808 | 091300 | 51370981 | 1320 | 1310 | 1320 | 1308 | 4001 |
| 608 | 20230808 | 091200 | 46134202 | 1310 | 1310 | 1310 | 1310 | 0 |
| 609 | 20230808 | 091100 | 46134202 | 1310 | 1310 | 1310 | 1310 | 51 |
| 610 | 20230808 | 091000 | 46067392 | 1310 | 1310 | 1310 | 1310 | 1534 |
| 611 | 20230808 | 090900 | 44057852 | 1325 | 1323 | 1325 | 1321 | 317 |
| 612 | 20230808 | 090800 | 43638597 | 1325 | 1325 | 1325 | 1324 | 164 |
| 613 | 20230808 | 090700 | 43421311 | 1325 | 1334 | 1334 | 1325 | 361 |
| 614 | 20230808 | 090600 | 42942903 | 1336 | 1326 | 1336 | 1326 | 67 |
| 615 | 20230808 | 090500 | 42854041 | 1326 | 1338 | 1339 | 1326 | 1319 |
| 616 | 20230808 | 090400 | 41090422 | 1340 | 1327 | 1340 | 1322 | 2386 |
| 617 | 20230808 | 090300 | 37898982 | 1316 | 1313 | 1350 | 1313 | 4459 |
| 618 | 20230808 | 090200 | 31978684 | 1313 | 1299 | 1313 | 1292 | 4107 |
| 619 | 20230808 | 090100 | 26640841 | 1300 | 1320 | 1320 | 1296 | 5956 |
| 620 | 20230808 | 090000 | 18867143 | 1320 | 1294 | 1320 | 1294 | 14575 |