32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 191900 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 340359 |
| 3 | 20230814 | 191800 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 4 | 20230814 | 191700 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 5 | 20230814 | 191600 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 6 | 20230814 | 191500 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 7 | 20230814 | 191400 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 8 | 20230814 | 191300 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 9 | 20230814 | 191200 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 10 | 20230814 | 191100 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 11 | 20230814 | 191000 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 12 | 20230814 | 190900 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 13 | 20230814 | 190800 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 14 | 20230814 | 190700 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 15 | 20230814 | 190600 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 16 | 20230814 | 190500 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 17 | 20230814 | 190400 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 18 | 20230814 | 190300 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 19 | 20230814 | 190200 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 20 | 20230814 | 190100 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 21 | 20230814 | 190000 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 22 | 20230814 | 185900 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 23 | 20230814 | 185800 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 24 | 20230814 | 185700 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 25 | 20230814 | 185600 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 26 | 20230814 | 185500 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 27 | 20230814 | 185400 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 28 | 20230814 | 185300 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 29 | 20230814 | 185200 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 30 | 20230814 | 185100 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 31 | 20230814 | 185000 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 32 | 20230814 | 184900 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 340359 |
| 33 | 20230814 | 184800 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 34 | 20230814 | 184700 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 35 | 20230814 | 184600 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 36 | 20230814 | 184500 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 37 | 20230814 | 184400 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 38 | 20230814 | 184300 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 39 | 20230814 | 184200 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 40 | 20230814 | 184100 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 41 | 20230814 | 184000 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 42 | 20230814 | 183900 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 43 | 20230814 | 183800 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 44 | 20230814 | 183700 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 45 | 20230814 | 183600 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 46 | 20230814 | 183500 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 47 | 20230814 | 183400 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 48 | 20230814 | 183300 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 49 | 20230814 | 183200 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 50 | 20230814 | 183100 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 51 | 20230814 | 183000 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 52 | 20230814 | 182900 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 53 | 20230814 | 182800 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 54 | 20230814 | 182700 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 55 | 20230814 | 182600 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 56 | 20230814 | 182500 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 57 | 20230814 | 182400 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 58 | 20230814 | 182300 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 59 | 20230814 | 182200 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 60 | 20230814 | 182100 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 61 | 20230814 | 182000 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 62 | 20230814 | 181900 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 340359 |
| 63 | 20230814 | 181800 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 64 | 20230814 | 181700 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 65 | 20230814 | 181600 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 66 | 20230814 | 181500 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 67 | 20230814 | 181400 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 68 | 20230814 | 181300 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 69 | 20230814 | 181200 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 70 | 20230814 | 181100 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 71 | 20230814 | 181000 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 72 | 20230814 | 180900 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 73 | 20230814 | 180800 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 74 | 20230814 | 180700 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 75 | 20230814 | 180600 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 76 | 20230814 | 180500 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 77 | 20230814 | 180400 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 78 | 20230814 | 180300 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 79 | 20230814 | 180200 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 80 | 20230814 | 180100 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 81 | 20230814 | 180000 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 82 | 20230814 | 175900 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 83 | 20230814 | 175800 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 84 | 20230814 | 175700 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 85 | 20230814 | 175600 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 86 | 20230814 | 175500 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 87 | 20230814 | 175400 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 88 | 20230814 | 175300 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 89 | 20230814 | 175200 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 90 | 20230814 | 175100 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 91 | 20230814 | 175000 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 92 | 20230814 | 174900 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 340359 |
| 93 | 20230814 | 174800 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 94 | 20230814 | 174700 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 95 | 20230814 | 174600 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 96 | 20230814 | 174500 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 97 | 20230814 | 174400 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 98 | 20230814 | 174300 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 99 | 20230814 | 174200 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 100 | 20230814 | 174100 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 101 | 20230814 | 174000 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 102 | 20230814 | 173900 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 103 | 20230814 | 173800 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 104 | 20230814 | 173700 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 105 | 20230814 | 173600 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 106 | 20230814 | 173500 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 107 | 20230814 | 173400 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 108 | 20230814 | 173300 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 109 | 20230814 | 173200 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 110 | 20230814 | 173100 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 111 | 20230814 | 173000 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 112 | 20230814 | 172900 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 113 | 20230814 | 172800 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 114 | 20230814 | 172700 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 115 | 20230814 | 172600 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 116 | 20230814 | 172500 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 117 | 20230814 | 172400 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 118 | 20230814 | 172300 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 119 | 20230814 | 172200 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 120 | 20230814 | 172100 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 121 | 20230814 | 172000 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 122 | 20230814 | 171900 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 340359 |
| 123 | 20230814 | 171800 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 124 | 20230814 | 171700 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 125 | 20230814 | 171600 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 126 | 20230814 | 171500 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 127 | 20230814 | 171400 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 128 | 20230814 | 171300 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 129 | 20230814 | 171200 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 130 | 20230814 | 171100 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 131 | 20230814 | 171000 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 132 | 20230814 | 170900 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 133 | 20230814 | 170800 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 134 | 20230814 | 170700 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 135 | 20230814 | 170600 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 136 | 20230814 | 170500 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 137 | 20230814 | 170400 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 138 | 20230814 | 170300 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 139 | 20230814 | 170200 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 140 | 20230814 | 170100 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 141 | 20230814 | 170000 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 142 | 20230814 | 165900 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 143 | 20230814 | 165800 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 144 | 20230814 | 165700 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 145 | 20230814 | 165600 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 146 | 20230814 | 165500 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 147 | 20230814 | 165400 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 148 | 20230814 | 165300 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 149 | 20230814 | 165200 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 150 | 20230814 | 165100 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 151 | 20230814 | 165000 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 152 | 20230814 | 164900 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 340359 |
| 153 | 20230814 | 164800 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 154 | 20230814 | 164700 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 155 | 20230814 | 164600 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 156 | 20230814 | 164500 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 157 | 20230814 | 164400 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 158 | 20230814 | 164300 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 159 | 20230814 | 164200 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 160 | 20230814 | 164100 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 161 | 20230814 | 164000 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 162 | 20230814 | 163900 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 163 | 20230814 | 163800 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 164 | 20230814 | 163700 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 165 | 20230814 | 163600 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 166 | 20230814 | 163500 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 167 | 20230814 | 163400 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 168 | 20230814 | 163300 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 169 | 20230814 | 163200 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 170 | 20230814 | 163100 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 171 | 20230814 | 163000 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 172 | 20230814 | 162900 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 173 | 20230814 | 162800 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 174 | 20230814 | 162700 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 175 | 20230814 | 162600 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 176 | 20230814 | 162500 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 177 | 20230814 | 162400 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 178 | 20230814 | 162300 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 179 | 20230814 | 162200 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 180 | 20230814 | 162100 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 181 | 20230814 | 162000 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 182 | 20230814 | 161900 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 340359 |
| 183 | 20230814 | 161800 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 184 | 20230814 | 161700 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 185 | 20230814 | 161600 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 186 | 20230814 | 161500 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 187 | 20230814 | 161400 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 188 | 20230814 | 161300 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 189 | 20230814 | 161200 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 190 | 20230814 | 161100 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 191 | 20230814 | 161000 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 192 | 20230814 | 160900 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 193 | 20230814 | 160800 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 194 | 20230814 | 160700 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 195 | 20230814 | 160600 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 196 | 20230814 | 160500 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 197 | 20230814 | 160400 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 198 | 20230814 | 160300 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 199 | 20230814 | 160200 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 200 | 20230814 | 160100 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 201 | 20230814 | 160000 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 202 | 20230814 | 155900 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 203 | 20230814 | 155800 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 204 | 20230814 | 155700 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 205 | 20230814 | 155600 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 206 | 20230814 | 155500 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 207 | 20230814 | 155400 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 208 | 20230814 | 155300 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 209 | 20230814 | 155200 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 210 | 20230814 | 155100 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 211 | 20230814 | 155000 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 212 | 20230814 | 154900 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 340359 |
| 213 | 20230814 | 154800 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 214 | 20230814 | 154700 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 215 | 20230814 | 154600 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 216 | 20230814 | 154500 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 217 | 20230814 | 154400 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 218 | 20230814 | 154300 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 219 | 20230814 | 154200 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 220 | 20230814 | 154100 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 221 | 20230814 | 154000 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 222 | 20230814 | 153900 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 223 | 20230814 | 153800 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 224 | 20230814 | 153700 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 225 | 20230814 | 153600 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 226 | 20230814 | 153500 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 227 | 20230814 | 153400 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 228 | 20230814 | 153300 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 229 | 20230814 | 153200 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 230 | 20230814 | 153100 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 0 |
| 231 | 20230814 | 153000 | 114366883532 | 1740 | 1740 | 1740 | 1740 | 340359 |
| 232 | 20230814 | 152900 | 113774658872 | 1741 | 1741 | 1741 | 1741 | 0 |
| 233 | 20230814 | 152800 | 113774658872 | 1741 | 1741 | 1741 | 1741 | 0 |
| 234 | 20230814 | 152700 | 113774658872 | 1741 | 1741 | 1741 | 1741 | 0 |
| 235 | 20230814 | 152600 | 113774658872 | 1741 | 1741 | 1741 | 1741 | 0 |
| 236 | 20230814 | 152500 | 113774658872 | 1741 | 1741 | 1741 | 1741 | 0 |
| 237 | 20230814 | 152400 | 113774658872 | 1741 | 1741 | 1741 | 1741 | 0 |
| 238 | 20230814 | 152300 | 113774658872 | 1741 | 1741 | 1741 | 1741 | 0 |
| 239 | 20230814 | 152200 | 113774658872 | 1741 | 1741 | 1741 | 1741 | 0 |
| 240 | 20230814 | 152100 | 113774658872 | 1741 | 1741 | 1741 | 1741 | 0 |
| 241 | 20230814 | 152000 | 113774658872 | 1741 | 1741 | 1741 | 1741 | 0 |
| 242 | 20230814 | 151900 | 113774658872 | 1741 | 1750 | 1751 | 1738 | 154705 |
| 243 | 20230814 | 151800 | 113504827625 | 1750 | 1744 | 1751 | 1743 | 186118 |
| 244 | 20230814 | 151700 | 113179320843 | 1744 | 1737 | 1747 | 1736 | 106541 |
| 245 | 20230814 | 151600 | 112993655414 | 1737 | 1734 | 1739 | 1734 | 35311 |
| 246 | 20230814 | 151500 | 112932338107 | 1734 | 1734 | 1734 | 1730 | 41307 |
| 247 | 20230814 | 151400 | 112860794954 | 1733 | 1739 | 1740 | 1733 | 44567 |
| 248 | 20230814 | 151300 | 112783430551 | 1739 | 1734 | 1741 | 1734 | 23195 |
| 249 | 20230814 | 151200 | 112743108491 | 1734 | 1738 | 1741 | 1731 | 79372 |
| 250 | 20230814 | 151100 | 112605457416 | 1736 | 1743 | 1747 | 1736 | 44642 |
| 251 | 20230814 | 151000 | 112527640073 | 1743 | 1736 | 1746 | 1736 | 43140 |
| 252 | 20230814 | 150900 | 112452506387 | 1735 | 1736 | 1739 | 1728 | 63247 |
| 253 | 20230814 | 150800 | 112342941995 | 1735 | 1741 | 1747 | 1732 | 50793 |
| 254 | 20230814 | 150700 | 112254714974 | 1739 | 1747 | 1750 | 1739 | 62219 |
| 255 | 20230814 | 150600 | 112146181998 | 1747 | 1742 | 1757 | 1738 | 153697 |
| 256 | 20230814 | 150500 | 111877384727 | 1744 | 1729 | 1744 | 1729 | 21032 |
| 257 | 20230814 | 150400 | 111840854047 | 1727 | 1733 | 1734 | 1727 | 36766 |
| 258 | 20230814 | 150300 | 111777318333 | 1733 | 1729 | 1739 | 1727 | 36620 |
| 259 | 20230814 | 150200 | 111713864975 | 1729 | 1743 | 1745 | 1727 | 118986 |
| 260 | 20230814 | 150100 | 111507569959 | 1741 | 1748 | 1748 | 1737 | 25473 |
| 261 | 20230814 | 150000 | 111463218357 | 1748 | 1741 | 1749 | 1735 | 40931 |
| 262 | 20230814 | 145900 | 111392047172 | 1742 | 1750 | 1754 | 1738 | 85307 |
| 263 | 20230814 | 145800 | 111242767953 | 1749 | 1736 | 1752 | 1734 | 64282 |
| 264 | 20230814 | 145700 | 111130952557 | 1736 | 1740 | 1741 | 1735 | 40917 |
| 265 | 20230814 | 145600 | 111059864715 | 1740 | 1738 | 1744 | 1735 | 34292 |
| 266 | 20230814 | 145500 | 111000185981 | 1738 | 1743 | 1744 | 1725 | 100759 |
| 267 | 20230814 | 145400 | 110825467547 | 1742 | 1748 | 1749 | 1742 | 41613 |
| 268 | 20230814 | 145300 | 110752872660 | 1749 | 1749 | 1751 | 1746 | 15649 |
| 269 | 20230814 | 145200 | 110725514869 | 1745 | 1753 | 1758 | 1745 | 110629 |
| 270 | 20230814 | 145100 | 110531563083 | 1753 | 1760 | 1761 | 1749 | 91643 |
| 271 | 20230814 | 145000 | 110370830422 | 1761 | 1757 | 1768 | 1753 | 134096 |
| 272 | 20230814 | 144900 | 110134721917 | 1758 | 1755 | 1769 | 1753 | 155367 |
| 273 | 20230814 | 144800 | 109861277518 | 1755 | 1736 | 1764 | 1734 | 219344 |
| 274 | 20230814 | 144700 | 109477024951 | 1736 | 1727 | 1736 | 1725 | 54951 |
| 275 | 20230814 | 144600 | 109381933480 | 1728 | 1732 | 1732 | 1720 | 80615 |
| 276 | 20230814 | 144500 | 109242825943 | 1732 | 1733 | 1737 | 1728 | 96721 |
| 277 | 20230814 | 144400 | 109075490432 | 1733 | 1733 | 1734 | 1727 | 34450 |
| 278 | 20230814 | 144300 | 109015859226 | 1733 | 1717 | 1733 | 1715 | 83126 |
| 279 | 20230814 | 144200 | 108872862437 | 1717 | 1730 | 1736 | 1716 | 151800 |
| 280 | 20230814 | 144100 | 108610928765 | 1731 | 1738 | 1741 | 1728 | 119910 |
| 281 | 20230814 | 144000 | 108403076235 | 1738 | 1750 | 1754 | 1738 | 65129 |
| 282 | 20230814 | 143900 | 108289408842 | 1744 | 1756 | 1757 | 1742 | 59697 |
| 283 | 20230814 | 143800 | 108185021844 | 1757 | 1743 | 1757 | 1740 | 74096 |
| 284 | 20230814 | 143700 | 108055723536 | 1742 | 1747 | 1753 | 1742 | 36782 |
| 285 | 20230814 | 143600 | 107991442683 | 1747 | 1749 | 1749 | 1742 | 76488 |
| 286 | 20230814 | 143500 | 107857963511 | 1746 | 1755 | 1761 | 1742 | 76499 |
| 287 | 20230814 | 143400 | 107724042529 | 1754 | 1752 | 1756 | 1743 | 46672 |
| 288 | 20230814 | 143300 | 107642363613 | 1751 | 1755 | 1765 | 1742 | 99872 |
| 289 | 20230814 | 143200 | 107467214735 | 1755 | 1741 | 1755 | 1738 | 114730 |
| 290 | 20230814 | 143100 | 107266935880 | 1740 | 1762 | 1774 | 1740 | 232800 |
| 291 | 20230814 | 143000 | 106855993682 | 1762 | 1752 | 1768 | 1752 | 325925 |
| 292 | 20230814 | 142900 | 106281839364 | 1755 | 1740 | 1758 | 1736 | 107361 |
| 293 | 20230814 | 142800 | 106094466653 | 1741 | 1736 | 1746 | 1732 | 146881 |
| 294 | 20230814 | 142700 | 105839021497 | 1736 | 1731 | 1738 | 1727 | 160782 |
| 295 | 20230814 | 142600 | 105560596307 | 1731 | 1711 | 1732 | 1708 | 117301 |
| 296 | 20230814 | 142500 | 105358968664 | 1712 | 1723 | 1724 | 1712 | 129048 |
| 297 | 20230814 | 142400 | 105137187066 | 1723 | 1719 | 1727 | 1717 | 125846 |
| 298 | 20230814 | 142300 | 104920448732 | 1717 | 1711 | 1725 | 1710 | 216188 |
| 299 | 20230814 | 142200 | 104549112045 | 1711 | 1715 | 1718 | 1703 | 307774 |
| 300 | 20230814 | 142100 | 104022787778 | 1715 | 1729 | 1730 | 1715 | 163651 |
| 301 | 20230814 | 142000 | 103741289590 | 1730 | 1735 | 1735 | 1725 | 98223 |
| 302 | 20230814 | 141900 | 103571394423 | 1734 | 1733 | 1735 | 1726 | 76363 |
| 303 | 20230814 | 141800 | 103439210994 | 1735 | 1761 | 1761 | 1724 | 168680 |
| 304 | 20230814 | 141700 | 103145901919 | 1761 | 1766 | 1766 | 1754 | 85148 |
| 305 | 20230814 | 141600 | 102996176966 | 1766 | 1738 | 1772 | 1736 | 282361 |
| 306 | 20230814 | 141500 | 102501208260 | 1737 | 1736 | 1738 | 1732 | 107356 |
| 307 | 20230814 | 141400 | 102314958814 | 1736 | 1742 | 1742 | 1726 | 112159 |
| 308 | 20230814 | 141300 | 102120272948 | 1742 | 1746 | 1752 | 1740 | 187505 |
| 309 | 20230814 | 141200 | 101792911707 | 1746 | 1726 | 1749 | 1713 | 356208 |
| 310 | 20230814 | 141100 | 101177430973 | 1726 | 1754 | 1761 | 1726 | 193383 |
| 311 | 20230814 | 141000 | 100839676736 | 1754 | 1761 | 1773 | 1754 | 80806 |
| 312 | 20230814 | 140900 | 100697322347 | 1761 | 1772 | 1773 | 1757 | 105895 |
| 313 | 20230814 | 140800 | 100510753051 | 1772 | 1775 | 1777 | 1772 | 91575 |
| 314 | 20230814 | 140700 | 100348262135 | 1775 | 1789 | 1789 | 1775 | 38453 |
| 315 | 20230814 | 140600 | 100279863855 | 1788 | 1770 | 1795 | 1770 | 136170 |
| 316 | 20230814 | 140500 | 100037250411 | 1770 | 1777 | 1777 | 1764 | 113741 |
| 317 | 20230814 | 140400 | 99836263271 | 1782 | 1773 | 1785 | 1770 | 122136 |
| 318 | 20230814 | 140300 | 99618953858 | 1773 | 1776 | 1777 | 1769 | 49764 |
| 319 | 20230814 | 140200 | 99530753928 | 1769 | 1756 | 1788 | 1756 | 206078 |
| 320 | 20230814 | 140100 | 99166082262 | 1759 | 1786 | 1790 | 1753 | 211883 |
| 321 | 20230814 | 140000 | 98790146443 | 1786 | 1789 | 1792 | 1785 | 44184 |
| 322 | 20230814 | 135900 | 98711147559 | 1789 | 1786 | 1792 | 1784 | 57528 |
| 323 | 20230814 | 135800 | 98608325534 | 1786 | 1805 | 1806 | 1780 | 163896 |
| 324 | 20230814 | 135700 | 98314447895 | 1806 | 1792 | 1806 | 1788 | 119226 |
| 325 | 20230814 | 135600 | 98099654047 | 1792 | 1807 | 1811 | 1790 | 109689 |
| 326 | 20230814 | 135500 | 97902013344 | 1806 | 1808 | 1816 | 1805 | 48010 |
| 327 | 20230814 | 135400 | 97815137437 | 1810 | 1818 | 1821 | 1807 | 80741 |
| 328 | 20230814 | 135300 | 97668823050 | 1818 | 1826 | 1829 | 1818 | 82250 |
| 329 | 20230814 | 135200 | 97518761015 | 1826 | 1823 | 1830 | 1821 | 102940 |
| 330 | 20230814 | 135100 | 97330914897 | 1822 | 1842 | 1843 | 1820 | 206170 |
| 331 | 20230814 | 135000 | 96953321457 | 1843 | 1825 | 1845 | 1821 | 350611 |
| 332 | 20230814 | 134900 | 96308778213 | 1826 | 1813 | 1826 | 1811 | 90554 |
| 333 | 20230814 | 134800 | 96144191593 | 1812 | 1815 | 1815 | 1808 | 38756 |
| 334 | 20230814 | 134700 | 96074020673 | 1814 | 1810 | 1815 | 1806 | 31231 |
| 335 | 20230814 | 134600 | 96017509596 | 1810 | 1812 | 1814 | 1807 | 23316 |
| 336 | 20230814 | 134500 | 95975280432 | 1812 | 1815 | 1816 | 1802 | 68166 |
| 337 | 20230814 | 134400 | 95851823206 | 1815 | 1814 | 1820 | 1810 | 42331 |
| 338 | 20230814 | 134300 | 95775004213 | 1815 | 1814 | 1823 | 1814 | 93279 |
| 339 | 20230814 | 134200 | 95605404175 | 1815 | 1803 | 1818 | 1798 | 86162 |
| 340 | 20230814 | 134100 | 95449574040 | 1803 | 1799 | 1812 | 1793 | 36866 |
| 341 | 20230814 | 134000 | 95383055701 | 1800 | 1814 | 1815 | 1793 | 64854 |
| 342 | 20230814 | 133900 | 95265816977 | 1815 | 1816 | 1819 | 1812 | 144429 |
| 343 | 20230814 | 133800 | 95003530858 | 1816 | 1788 | 1820 | 1788 | 172759 |
| 344 | 20230814 | 133700 | 94691454502 | 1789 | 1794 | 1795 | 1784 | 106837 |
| 345 | 20230814 | 133600 | 94500199789 | 1795 | 1797 | 1798 | 1791 | 90714 |
| 346 | 20230814 | 133500 | 94337355903 | 1797 | 1786 | 1802 | 1778 | 270847 |
| 347 | 20230814 | 133400 | 93852415423 | 1790 | 1798 | 1798 | 1783 | 265706 |
| 348 | 20230814 | 133300 | 93377163452 | 1798 | 1816 | 1817 | 1785 | 451914 |
| 349 | 20230814 | 133200 | 92564591425 | 1816 | 1834 | 1836 | 1816 | 177480 |
| 350 | 20230814 | 133100 | 92240384783 | 1834 | 1837 | 1837 | 1821 | 208136 |
| 351 | 20230814 | 133000 | 91859780064 | 1837 | 1831 | 1840 | 1831 | 52278 |
| 352 | 20230814 | 132900 | 91763832032 | 1832 | 1841 | 1841 | 1825 | 266140 |
| 353 | 20230814 | 132800 | 91276256269 | 1840 | 1848 | 1850 | 1840 | 70450 |
| 354 | 20230814 | 132700 | 91146241111 | 1847 | 1845 | 1852 | 1843 | 45275 |
| 355 | 20230814 | 132600 | 91062600679 | 1845 | 1844 | 1845 | 1842 | 44760 |
| 356 | 20230814 | 132500 | 90980091468 | 1845 | 1855 | 1857 | 1844 | 78304 |
| 357 | 20230814 | 132400 | 90835466272 | 1855 | 1854 | 1858 | 1840 | 144515 |
| 358 | 20230814 | 132300 | 90568459069 | 1854 | 1857 | 1858 | 1854 | 34382 |
| 359 | 20230814 | 132200 | 90504670884 | 1857 | 1865 | 1868 | 1855 | 109630 |
| 360 | 20230814 | 132100 | 90300616723 | 1867 | 1861 | 1870 | 1861 | 72440 |
| 361 | 20230814 | 132000 | 90165576554 | 1861 | 1868 | 1869 | 1859 | 80940 |
| 362 | 20230814 | 131900 | 90014776729 | 1869 | 1872 | 1880 | 1867 | 92404 |
| 363 | 20230814 | 131800 | 89841682140 | 1873 | 1878 | 1883 | 1871 | 167508 |
| 364 | 20230814 | 131700 | 89526860914 | 1877 | 1872 | 1888 | 1868 | 355081 |
| 365 | 20230814 | 131600 | 88860000416 | 1872 | 1852 | 1873 | 1852 | 202228 |
| 366 | 20230814 | 131500 | 88483212102 | 1854 | 1858 | 1858 | 1852 | 35397 |
| 367 | 20230814 | 131400 | 88417557717 | 1857 | 1853 | 1859 | 1848 | 71284 |
| 368 | 20230814 | 131300 | 88285304362 | 1848 | 1847 | 1863 | 1847 | 215984 |
| 369 | 20230814 | 131200 | 87884516237 | 1847 | 1839 | 1849 | 1835 | 98075 |
| 370 | 20230814 | 131100 | 87703726073 | 1840 | 1844 | 1844 | 1831 | 170225 |
| 371 | 20230814 | 131000 | 87391382795 | 1844 | 1842 | 1846 | 1835 | 188627 |
| 372 | 20230814 | 130900 | 87044300860 | 1841 | 1849 | 1852 | 1840 | 153269 |
| 373 | 20230814 | 130800 | 86761486090 | 1849 | 1857 | 1857 | 1846 | 120942 |
| 374 | 20230814 | 130700 | 86537635249 | 1857 | 1854 | 1860 | 1853 | 50133 |
| 375 | 20230814 | 130600 | 86444588014 | 1854 | 1862 | 1864 | 1853 | 65956 |
| 376 | 20230814 | 130500 | 86322064001 | 1861 | 1859 | 1868 | 1858 | 94690 |
| 377 | 20230814 | 130400 | 86145693090 | 1859 | 1857 | 1860 | 1855 | 60711 |
| 378 | 20230814 | 130300 | 86032938771 | 1857 | 1849 | 1858 | 1849 | 63721 |
| 379 | 20230814 | 130200 | 85914838736 | 1850 | 1861 | 1862 | 1846 | 258165 |
| 380 | 20230814 | 130100 | 85436706134 | 1860 | 1859 | 1864 | 1858 | 50269 |
| 381 | 20230814 | 130000 | 85343154726 | 1858 | 1857 | 1864 | 1856 | 55263 |
| 382 | 20230814 | 125900 | 85240425498 | 1858 | 1863 | 1864 | 1851 | 132916 |
| 383 | 20230814 | 125800 | 84993635159 | 1863 | 1868 | 1870 | 1860 | 73209 |
| 384 | 20230814 | 125700 | 84857270381 | 1867 | 1871 | 1875 | 1866 | 58925 |
| 385 | 20230814 | 125600 | 84747085655 | 1871 | 1874 | 1878 | 1862 | 77570 |
| 386 | 20230814 | 125500 | 84602285891 | 1876 | 1874 | 1882 | 1870 | 87661 |
| 387 | 20230814 | 125400 | 84437725118 | 1880 | 1873 | 1886 | 1871 | 215021 |
| 388 | 20230814 | 125300 | 84033765188 | 1873 | 1852 | 1880 | 1852 | 200925 |
| 389 | 20230814 | 125200 | 83658099509 | 1853 | 1861 | 1861 | 1852 | 132252 |
| 390 | 20230814 | 125100 | 83412740191 | 1860 | 1866 | 1866 | 1855 | 157972 |
| 391 | 20230814 | 125000 | 83119097985 | 1866 | 1865 | 1871 | 1864 | 125844 |
| 392 | 20230814 | 124900 | 82884348376 | 1865 | 1869 | 1869 | 1862 | 96060 |
| 393 | 20230814 | 124800 | 82705232014 | 1867 | 1880 | 1882 | 1865 | 73173 |
| 394 | 20230814 | 124700 | 82568165779 | 1880 | 1871 | 1887 | 1871 | 190377 |
| 395 | 20230814 | 124600 | 82210040887 | 1871 | 1862 | 1873 | 1861 | 120689 |
| 396 | 20230814 | 124500 | 81984605591 | 1862 | 1868 | 1871 | 1856 | 224193 |
| 397 | 20230814 | 124400 | 81567163716 | 1867 | 1874 | 1881 | 1867 | 125391 |
| 398 | 20230814 | 124300 | 81331848755 | 1874 | 1885 | 1885 | 1865 | 242110 |
| 399 | 20230814 | 124200 | 80878200973 | 1884 | 1889 | 1891 | 1883 | 141062 |
| 400 | 20230814 | 124100 | 80611980888 | 1889 | 1893 | 1895 | 1886 | 158711 |
| 401 | 20230814 | 124000 | 80311811787 | 1893 | 1888 | 1898 | 1883 | 158922 |
| 402 | 20230814 | 123900 | 80011156342 | 1888 | 1881 | 1890 | 1881 | 172597 |
| 403 | 20230814 | 123800 | 79685703333 | 1881 | 1877 | 1886 | 1871 | 157010 |
| 404 | 20230814 | 123700 | 79390904833 | 1877 | 1878 | 1889 | 1871 | 238152 |
| 405 | 20230814 | 123600 | 78944266495 | 1879 | 1885 | 1887 | 1876 | 157548 |
| 406 | 20230814 | 123500 | 78648129652 | 1887 | 1896 | 1898 | 1883 | 156019 |
| 407 | 20230814 | 123400 | 78352828423 | 1894 | 1887 | 1898 | 1881 | 170570 |
| 408 | 20230814 | 123300 | 78030272462 | 1881 | 1900 | 1900 | 1872 | 361857 |
| 409 | 20230814 | 123200 | 77348587163 | 1900 | 1894 | 1904 | 1885 | 264284 |
| 410 | 20230814 | 123100 | 76848310305 | 1894 | 1895 | 1901 | 1883 | 383995 |
| 411 | 20230814 | 123000 | 76121502316 | 1895 | 1902 | 1914 | 1895 | 325954 |
| 412 | 20230814 | 122900 | 75501966062 | 1900 | 1911 | 1921 | 1900 | 544041 |
| 413 | 20230814 | 122800 | 74462257937 | 1911 | 1885 | 1920 | 1884 | 744296 |
| 414 | 20230814 | 122700 | 73044526282 | 1885 | 1878 | 1896 | 1877 | 636820 |
| 415 | 20230814 | 122600 | 71842356453 | 1878 | 1862 | 1880 | 1855 | 518173 |
| 416 | 20230814 | 122500 | 70872931518 | 1855 | 1861 | 1872 | 1851 | 569396 |
| 417 | 20230814 | 122400 | 69812387426 | 1861 | 1859 | 1866 | 1852 | 360444 |
| 418 | 20230814 | 122300 | 69142004158 | 1861 | 1822 | 1866 | 1822 | 698109 |
| 419 | 20230814 | 122200 | 67849938151 | 1822 | 1821 | 1825 | 1812 | 221233 |
| 420 | 20230814 | 122100 | 67447440932 | 1820 | 1830 | 1832 | 1808 | 512835 |
| 421 | 20230814 | 122000 | 66514578028 | 1830 | 1842 | 1848 | 1830 | 396066 |
| 422 | 20230814 | 121900 | 65785385772 | 1842 | 1833 | 1845 | 1831 | 305367 |
| 423 | 20230814 | 121800 | 65224325564 | 1833 | 1845 | 1850 | 1829 | 639679 |
| 424 | 20230814 | 121700 | 64048807897 | 1845 | 1845 | 1849 | 1845 | 226479 |
| 425 | 20230814 | 121600 | 63630888556 | 1845 | 1845 | 1845 | 1845 | 0 |
| 426 | 20230814 | 121500 | 63630888556 | 1845 | 1837 | 1845 | 1837 | 421923 |
| 427 | 20230814 | 121400 | 62853064861 | 1838 | 1840 | 1840 | 1830 | 221083 |
| 428 | 20230814 | 121300 | 62447103935 | 1839 | 1835 | 1840 | 1826 | 461242 |
| 429 | 20230814 | 121200 | 61601083688 | 1836 | 1812 | 1839 | 1809 | 697941 |
| 430 | 20230814 | 121100 | 60323692563 | 1812 | 1820 | 1821 | 1800 | 422876 |
| 431 | 20230814 | 121000 | 59557370984 | 1820 | 1796 | 1825 | 1790 | 954461 |
| 432 | 20230814 | 120900 | 57830951941 | 1794 | 1792 | 1810 | 1791 | 1179254 |
| 433 | 20230814 | 120800 | 55705361881 | 1792 | 1763 | 1793 | 1760 | 508471 |
| 434 | 20230814 | 120700 | 54803562077 | 1763 | 1756 | 1763 | 1748 | 214671 |
| 435 | 20230814 | 120600 | 54427262828 | 1755 | 1759 | 1766 | 1755 | 156651 |
| 436 | 20230814 | 120500 | 54151504564 | 1759 | 1757 | 1767 | 1757 | 81444 |
| 437 | 20230814 | 120400 | 54008026099 | 1757 | 1758 | 1772 | 1757 | 195691 |
| 438 | 20230814 | 120300 | 53662688588 | 1758 | 1765 | 1765 | 1754 | 243157 |
| 439 | 20230814 | 120200 | 53235182825 | 1765 | 1765 | 1777 | 1757 | 313263 |
| 440 | 20230814 | 120100 | 52682145531 | 1765 | 1779 | 1781 | 1763 | 314429 |
| 441 | 20230814 | 120000 | 52125161002 | 1778 | 1784 | 1788 | 1763 | 528816 |
| 442 | 20230814 | 115900 | 51185930334 | 1784 | 1769 | 1795 | 1763 | 879582 |
| 443 | 20230814 | 115800 | 49616154675 | 1768 | 1774 | 1780 | 1761 | 593980 |
| 444 | 20230814 | 115700 | 48563852490 | 1775 | 1742 | 1780 | 1740 | 923159 |
| 445 | 20230814 | 115600 | 46938823040 | 1742 | 1716 | 1749 | 1715 | 325761 |
| 446 | 20230814 | 115500 | 46373961587 | 1718 | 1717 | 1718 | 1705 | 67646 |
| 447 | 20230814 | 115400 | 46258250885 | 1718 | 1709 | 1723 | 1705 | 195474 |
| 448 | 20230814 | 115300 | 45923213652 | 1707 | 1718 | 1719 | 1702 | 276524 |
| 449 | 20230814 | 115200 | 45450509150 | 1717 | 1723 | 1725 | 1716 | 96347 |
| 450 | 20230814 | 115100 | 45284792552 | 1720 | 1722 | 1729 | 1719 | 89226 |
| 451 | 20230814 | 115000 | 45131056384 | 1722 | 1728 | 1728 | 1716 | 132048 |
| 452 | 20230814 | 114900 | 44903806019 | 1728 | 1736 | 1736 | 1726 | 97644 |
| 453 | 20230814 | 114800 | 44734814877 | 1730 | 1730 | 1736 | 1719 | 149782 |
| 454 | 20230814 | 114700 | 44476139101 | 1731 | 1721 | 1735 | 1719 | 149255 |
| 455 | 20230814 | 114600 | 44218095048 | 1721 | 1734 | 1736 | 1715 | 274629 |
| 456 | 20230814 | 114500 | 43744579207 | 1733 | 1735 | 1739 | 1725 | 237486 |
| 457 | 20230814 | 114400 | 43333723077 | 1734 | 1735 | 1750 | 1730 | 190201 |
| 458 | 20230814 | 114300 | 43003241548 | 1735 | 1743 | 1745 | 1732 | 235113 |
| 459 | 20230814 | 114200 | 42594835596 | 1743 | 1755 | 1762 | 1738 | 280966 |
| 460 | 20230814 | 114100 | 42103840114 | 1755 | 1749 | 1760 | 1745 | 359299 |
| 461 | 20230814 | 114000 | 41474265793 | 1748 | 1750 | 1760 | 1732 | 488027 |
| 462 | 20230814 | 113900 | 40622026414 | 1748 | 1749 | 1767 | 1748 | 363391 |
| 463 | 20230814 | 113800 | 39983014078 | 1747 | 1760 | 1777 | 1747 | 620018 |
| 464 | 20230814 | 113700 | 38889986969 | 1763 | 1755 | 1785 | 1743 | 994021 |
| 465 | 20230814 | 113600 | 37136578765 | 1755 | 1719 | 1758 | 1718 | 793584 |
| 466 | 20230814 | 113500 | 35752656887 | 1719 | 1722 | 1730 | 1708 | 172297 |
| 467 | 20230814 | 113400 | 35456727138 | 1720 | 1717 | 1732 | 1711 | 248751 |
| 468 | 20230814 | 113300 | 35028299226 | 1717 | 1732 | 1732 | 1714 | 260550 |
| 469 | 20230814 | 113200 | 34579397039 | 1732 | 1734 | 1743 | 1725 | 289931 |
| 470 | 20230814 | 113100 | 34076811992 | 1734 | 1748 | 1750 | 1732 | 492922 |
| 471 | 20230814 | 113000 | 33218740542 | 1746 | 1706 | 1766 | 1703 | 1094859 |
| 472 | 20230814 | 112900 | 31312975590 | 1703 | 1716 | 1720 | 1697 | 389251 |
| 473 | 20230814 | 112800 | 30649302531 | 1720 | 1727 | 1737 | 1707 | 498270 |
| 474 | 20230814 | 112700 | 29790132002 | 1727 | 1723 | 1727 | 1705 | 338949 |
| 475 | 20230814 | 112600 | 29208471276 | 1723 | 1711 | 1729 | 1699 | 624622 |
| 476 | 20230814 | 112500 | 28137259116 | 1709 | 1722 | 1744 | 1709 | 781260 |
| 477 | 20230814 | 112400 | 26786158479 | 1722 | 1726 | 1744 | 1717 | 952991 |
| 478 | 20230814 | 112300 | 25136750125 | 1728 | 1684 | 1730 | 1678 | 1625398 |
| 479 | 20230814 | 112200 | 22357666509 | 1690 | 1631 | 1690 | 1631 | 795682 |
| 480 | 20230814 | 112100 | 21038902475 | 1633 | 1607 | 1639 | 1606 | 180959 |
| 481 | 20230814 | 112000 | 20744234008 | 1606 | 1619 | 1620 | 1606 | 144436 |
| 482 | 20230814 | 111900 | 20511493942 | 1619 | 1615 | 1631 | 1612 | 166368 |
| 483 | 20230814 | 111800 | 20241532069 | 1615 | 1615 | 1622 | 1604 | 222550 |
| 484 | 20230814 | 111700 | 19882593576 | 1616 | 1638 | 1639 | 1599 | 551933 |
| 485 | 20230814 | 111600 | 18990868738 | 1639 | 1624 | 1640 | 1623 | 322718 |
| 486 | 20230814 | 111500 | 18464007021 | 1624 | 1660 | 1661 | 1616 | 731726 |
| 487 | 20230814 | 111400 | 17269167099 | 1660 | 1675 | 1688 | 1645 | 573447 |
| 488 | 20230814 | 111300 | 16311765988 | 1675 | 1683 | 1700 | 1666 | 1000687 |
| 489 | 20230814 | 111200 | 14627415727 | 1684 | 1674 | 1692 | 1673 | 1208861 |
| 490 | 20230814 | 111100 | 12593604827 | 1674 | 1678 | 1680 | 1665 | 715157 |
| 491 | 20230814 | 111000 | 11394981395 | 1659 | 1659 | 1659 | 1659 | 0 |
| 492 | 20230814 | 110900 | 11394981395 | 1659 | 1645 | 1659 | 1626 | 728580 |
| 493 | 20230814 | 110800 | 10197506856 | 1643 | 1605 | 1645 | 1597 | 460393 |
| 494 | 20230814 | 110700 | 9449429792 | 1599 | 1603 | 1628 | 1594 | 419587 |
| 495 | 20230814 | 110600 | 8772869958 | 1602 | 1612 | 1616 | 1587 | 364042 |
| 496 | 20230814 | 110500 | 8188874855 | 1612 | 1621 | 1627 | 1608 | 618652 |
| 497 | 20230814 | 110400 | 7188187648 | 1615 | 1589 | 1629 | 1588 | 826365 |
| 498 | 20230814 | 110300 | 5860456994 | 1590 | 1564 | 1590 | 1564 | 189778 |
| 499 | 20230814 | 110200 | 5560532192 | 1565 | 1563 | 1565 | 1563 | 4359 |
| 500 | 20230814 | 110100 | 5553714526 | 1563 | 1563 | 1563 | 1561 | 1013 |
| 501 | 20230814 | 110000 | 5552132867 | 1563 | 1562 | 1564 | 1560 | 5686 |
| 502 | 20230814 | 105900 | 5543257186 | 1562 | 1560 | 1562 | 1560 | 857 |
| 503 | 20230814 | 105800 | 5541919931 | 1562 | 1557 | 1562 | 1556 | 7143 |
| 504 | 20230814 | 105700 | 5530794003 | 1557 | 1555 | 1557 | 1555 | 2871 |
| 505 | 20230814 | 105600 | 5526326218 | 1556 | 1560 | 1560 | 1556 | 213 |
| 506 | 20230814 | 105500 | 5525994435 | 1556 | 1561 | 1561 | 1556 | 3255 |
| 507 | 20230814 | 105400 | 5520921179 | 1561 | 1560 | 1561 | 1558 | 5175 |
| 508 | 20230814 | 105300 | 5512855725 | 1560 | 1561 | 1561 | 1560 | 2181 |
| 509 | 20230814 | 105200 | 5509452724 | 1560 | 1560 | 1560 | 1559 | 7786 |
| 510 | 20230814 | 105100 | 5497313194 | 1560 | 1564 | 1564 | 1559 | 3205 |
| 511 | 20230814 | 105000 | 5492313695 | 1565 | 1562 | 1565 | 1559 | 12523 |
| 512 | 20230814 | 104900 | 5472751449 | 1563 | 1557 | 1563 | 1557 | 7722 |
| 513 | 20230814 | 104800 | 5460707068 | 1557 | 1551 | 1557 | 1551 | 23750 |
| 514 | 20230814 | 104700 | 5423840602 | 1551 | 1551 | 1551 | 1549 | 3912 |
| 515 | 20230814 | 104600 | 5417773952 | 1551 | 1549 | 1551 | 1549 | 1690 |
| 516 | 20230814 | 104500 | 5415155439 | 1549 | 1551 | 1551 | 1549 | 5197 |
| 517 | 20230814 | 104400 | 5407103609 | 1550 | 1551 | 1551 | 1550 | 8624 |
| 518 | 20230814 | 104300 | 5393730021 | 1552 | 1552 | 1552 | 1550 | 786 |
| 519 | 20230814 | 104200 | 5392511046 | 1552 | 1552 | 1552 | 1552 | 1520 |
| 520 | 20230814 | 104100 | 5390152006 | 1552 | 1549 | 1552 | 1549 | 2490 |
| 521 | 20230814 | 104000 | 5386294769 | 1549 | 1550 | 1555 | 1549 | 5992 |
| 522 | 20230814 | 103900 | 5377011774 | 1550 | 1556 | 1558 | 1550 | 7910 |
| 523 | 20230814 | 103800 | 5364715942 | 1558 | 1556 | 1558 | 1555 | 10311 |
| 524 | 20230814 | 103700 | 5348671386 | 1556 | 1554 | 1556 | 1554 | 2502 |
| 525 | 20230814 | 103600 | 5344780966 | 1552 | 1552 | 1555 | 1552 | 308 |
| 526 | 20230814 | 103500 | 5344302680 | 1555 | 1556 | 1556 | 1555 | 4850 |
| 527 | 20230814 | 103400 | 5336756480 | 1556 | 1557 | 1557 | 1549 | 5100 |
| 528 | 20230814 | 103300 | 5328838907 | 1550 | 1557 | 1557 | 1550 | 5253 |
| 529 | 20230814 | 103200 | 5320688587 | 1557 | 1554 | 1557 | 1550 | 430 |
| 530 | 20230814 | 103100 | 5320020970 | 1557 | 1558 | 1560 | 1545 | 17627 |
| 531 | 20230814 | 103000 | 5292658657 | 1560 | 1562 | 1562 | 1560 | 8059 |
| 532 | 20230814 | 102900 | 5280081829 | 1563 | 1564 | 1565 | 1562 | 1264 |
| 533 | 20230814 | 102800 | 5278105839 | 1565 | 1565 | 1566 | 1561 | 2447 |
| 534 | 20230814 | 102700 | 5274279190 | 1561 | 1565 | 1567 | 1561 | 6141 |
| 535 | 20230814 | 102600 | 5264672294 | 1566 | 1564 | 1568 | 1560 | 24359 |
| 536 | 20230814 | 102500 | 5226530164 | 1564 | 1554 | 1565 | 1554 | 20139 |
| 537 | 20230814 | 102400 | 5195090407 | 1552 | 1552 | 1554 | 1550 | 16839 |
| 538 | 20230814 | 102300 | 5168974490 | 1550 | 1553 | 1553 | 1550 | 33 |
| 539 | 20230814 | 102200 | 5168923248 | 1546 | 1550 | 1554 | 1545 | 10638 |
| 540 | 20230814 | 102100 | 5152455177 | 1550 | 1545 | 1550 | 1543 | 2965 |
| 541 | 20230814 | 102000 | 5147868475 | 1543 | 1540 | 1543 | 1540 | 2933 |
| 542 | 20230814 | 101900 | 5143346425 | 1539 | 1547 | 1547 | 1539 | 15863 |
| 543 | 20230814 | 101800 | 5118907533 | 1543 | 1549 | 1549 | 1543 | 10718 |
| 544 | 20230814 | 101700 | 5102348401 | 1549 | 1546 | 1549 | 1545 | 4036 |
| 545 | 20230814 | 101600 | 5096109000 | 1546 | 1550 | 1550 | 1546 | 1924 |
| 546 | 20230814 | 101500 | 5093131972 | 1543 | 1546 | 1550 | 1543 | 1438 |
| 547 | 20230814 | 101400 | 5090908053 | 1550 | 1548 | 1550 | 1542 | 8704 |
| 548 | 20230814 | 101300 | 5077456115 | 1550 | 1553 | 1553 | 1548 | 6977 |
| 549 | 20230814 | 101200 | 5066641968 | 1557 | 1561 | 1561 | 1557 | 9768 |
| 550 | 20230814 | 101100 | 5051404944 | 1561 | 1559 | 1561 | 1552 | 5784 |
| 551 | 20230814 | 101000 | 5042383961 | 1560 | 1558 | 1560 | 1545 | 13953 |
| 552 | 20230814 | 100900 | 5020753896 | 1558 | 1561 | 1569 | 1551 | 27743 |
| 553 | 20230814 | 100800 | 4977448430 | 1561 | 1544 | 1562 | 1544 | 21082 |
| 554 | 20230814 | 100700 | 4944678789 | 1545 | 1540 | 1545 | 1539 | 3989 |
| 555 | 20230814 | 100600 | 4938522222 | 1544 | 1536 | 1544 | 1536 | 9904 |
| 556 | 20230814 | 100500 | 4923289873 | 1536 | 1537 | 1538 | 1536 | 4799 |
| 557 | 20230814 | 100400 | 4915916783 | 1537 | 1536 | 1538 | 1536 | 6988 |
| 558 | 20230814 | 100300 | 4905180930 | 1536 | 1536 | 1537 | 1536 | 3245 |
| 559 | 20230814 | 100200 | 4900194466 | 1536 | 1537 | 1539 | 1536 | 4968 |
| 560 | 20230814 | 100100 | 4892560804 | 1542 | 1536 | 1542 | 1536 | 1732 |
| 561 | 20230814 | 100000 | 4889891346 | 1535 | 1537 | 1544 | 1535 | 6223 |
| 562 | 20230814 | 095900 | 4880321402 | 1540 | 1534 | 1540 | 1534 | 12530 |
| 563 | 20230814 | 095800 | 4861063889 | 1534 | 1534 | 1536 | 1533 | 3415 |
| 564 | 20230814 | 095700 | 4855827023 | 1535 | 1538 | 1544 | 1534 | 14372 |
| 565 | 20230814 | 095600 | 4833757773 | 1545 | 1535 | 1545 | 1534 | 8038 |
| 566 | 20230814 | 095500 | 4821356739 | 1535 | 1538 | 1539 | 1534 | 11739 |
| 567 | 20230814 | 095400 | 4803332832 | 1537 | 1546 | 1547 | 1537 | 8863 |
| 568 | 20230814 | 095300 | 4789696015 | 1547 | 1538 | 1548 | 1533 | 7583 |
| 569 | 20230814 | 095200 | 4778031867 | 1540 | 1532 | 1540 | 1532 | 28701 |
| 570 | 20230814 | 095100 | 4733910031 | 1531 | 1540 | 1540 | 1531 | 48710 |
| 571 | 20230814 | 095000 | 4659082926 | 1539 | 1554 | 1554 | 1539 | 86433 |
| 572 | 20230814 | 094900 | 4525443159 | 1553 | 1554 | 1555 | 1551 | 23934 |
| 573 | 20230814 | 094800 | 4488290412 | 1555 | 1561 | 1562 | 1554 | 18962 |
| 574 | 20230814 | 094700 | 4458741513 | 1562 | 1567 | 1568 | 1561 | 17192 |
| 575 | 20230814 | 094600 | 4431821723 | 1567 | 1570 | 1570 | 1566 | 15424 |
| 576 | 20230814 | 094500 | 4407634064 | 1571 | 1564 | 1573 | 1564 | 24084 |
| 577 | 20230814 | 094400 | 4369836016 | 1563 | 1555 | 1565 | 1555 | 18420 |
| 578 | 20230814 | 094300 | 4341091706 | 1555 | 1560 | 1560 | 1555 | 17889 |
| 579 | 20230814 | 094200 | 4313237475 | 1560 | 1564 | 1568 | 1557 | 19726 |
| 580 | 20230814 | 094100 | 4282425101 | 1564 | 1566 | 1570 | 1564 | 16306 |
| 581 | 20230814 | 094000 | 4256899857 | 1565 | 1551 | 1567 | 1551 | 10711 |
| 582 | 20230814 | 093900 | 4240220398 | 1553 | 1560 | 1561 | 1551 | 71604 |
| 583 | 20230814 | 093800 | 4128797064 | 1561 | 1563 | 1563 | 1560 | 36093 |
| 584 | 20230814 | 093700 | 4072457830 | 1562 | 1567 | 1569 | 1560 | 34968 |
| 585 | 20230814 | 093600 | 4017783459 | 1564 | 1578 | 1578 | 1564 | 53601 |
| 586 | 20230814 | 093500 | 3933524537 | 1578 | 1581 | 1581 | 1572 | 33788 |
| 587 | 20230814 | 093400 | 3880316729 | 1581 | 1582 | 1584 | 1577 | 77344 |
| 588 | 20230814 | 093300 | 3757964590 | 1583 | 1579 | 1584 | 1576 | 65394 |
| 589 | 20230814 | 093200 | 3654632937 | 1579 | 1580 | 1583 | 1572 | 86973 |
| 590 | 20230814 | 093100 | 3517402452 | 1580 | 1566 | 1582 | 1566 | 109126 |
| 591 | 20230814 | 093000 | 3345503759 | 1567 | 1561 | 1567 | 1561 | 21589 |
| 592 | 20230814 | 092900 | 3311745377 | 1561 | 1561 | 1564 | 1560 | 23362 |
| 593 | 20230814 | 092800 | 3275258758 | 1561 | 1561 | 1564 | 1561 | 5697 |
| 594 | 20230814 | 092700 | 3266361653 | 1560 | 1562 | 1565 | 1560 | 13221 |
| 595 | 20230814 | 092600 | 3245710099 | 1563 | 1564 | 1564 | 1558 | 26434 |
| 596 | 20230814 | 092500 | 3204443905 | 1565 | 1568 | 1570 | 1558 | 40549 |
| 597 | 20230814 | 092400 | 3140942564 | 1563 | 1557 | 1568 | 1556 | 25749 |
| 598 | 20230814 | 092300 | 3100806353 | 1557 | 1560 | 1562 | 1556 | 37348 |
| 599 | 20230814 | 092200 | 3042575115 | 1560 | 1565 | 1565 | 1559 | 36017 |
| 600 | 20230814 | 092100 | 2986342448 | 1567 | 1572 | 1573 | 1561 | 34601 |
| 601 | 20230814 | 092000 | 2932102972 | 1572 | 1558 | 1572 | 1558 | 49351 |
| 602 | 20230814 | 091900 | 2854674212 | 1560 | 1556 | 1562 | 1554 | 29953 |
| 603 | 20230814 | 091800 | 2808032271 | 1556 | 1573 | 1574 | 1555 | 33570 |
| 604 | 20230814 | 091700 | 2755524989 | 1570 | 1560 | 1573 | 1560 | 79528 |
| 605 | 20230814 | 091600 | 2630731585 | 1560 | 1551 | 1560 | 1550 | 22288 |
| 606 | 20230814 | 091500 | 2596031275 | 1550 | 1561 | 1564 | 1550 | 98649 |
| 607 | 20230814 | 091400 | 2442586872 | 1560 | 1574 | 1575 | 1560 | 160189 |
| 608 | 20230814 | 091300 | 2191415752 | 1574 | 1569 | 1574 | 1566 | 145463 |
| 609 | 20230814 | 091200 | 1962912309 | 1569 | 1562 | 1570 | 1562 | 138013 |
| 610 | 20230814 | 091100 | 1746582336 | 1562 | 1552 | 1565 | 1551 | 124192 |
| 611 | 20230814 | 091000 | 1553013746 | 1552 | 1555 | 1557 | 1548 | 37542 |
| 612 | 20230814 | 090900 | 1494760475 | 1555 | 1556 | 1557 | 1547 | 81001 |
| 613 | 20230814 | 090800 | 1368899989 | 1556 | 1554 | 1564 | 1544 | 129806 |
| 614 | 20230814 | 090700 | 1166718729 | 1552 | 1536 | 1556 | 1534 | 151162 |
| 615 | 20230814 | 090600 | 933215075 | 1538 | 1538 | 1543 | 1537 | 83630 |
| 616 | 20230814 | 090500 | 804525942 | 1539 | 1535 | 1541 | 1531 | 130568 |
| 617 | 20230814 | 090400 | 603711092 | 1533 | 1519 | 1535 | 1516 | 154173 |
| 618 | 20230814 | 090300 | 368361089 | 1516 | 1516 | 1521 | 1512 | 48551 |
| 619 | 20230814 | 090200 | 294684106 | 1518 | 1503 | 1518 | 1499 | 46302 |
| 620 | 20230814 | 090100 | 224643565 | 1503 | 1509 | 1509 | 1497 | 35679 |
| 621 | 20230814 | 090000 | 171050902 | 1509 | 1509 | 1513 | 1504 | 78644 |