31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 191600 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 90003 |
| 3 | 20230913 | 191500 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 4 | 20230913 | 191400 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 5 | 20230913 | 191300 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 6 | 20230913 | 191200 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 7 | 20230913 | 191100 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 8 | 20230913 | 191000 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 9 | 20230913 | 190900 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 10 | 20230913 | 190800 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 11 | 20230913 | 190700 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 12 | 20230913 | 190600 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 13 | 20230913 | 190500 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 14 | 20230913 | 190400 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 15 | 20230913 | 190300 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 16 | 20230913 | 190200 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 17 | 20230913 | 190100 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 18 | 20230913 | 190000 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 19 | 20230913 | 185900 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 20 | 20230913 | 185800 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 21 | 20230913 | 185700 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 22 | 20230913 | 185600 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 23 | 20230913 | 185500 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 24 | 20230913 | 185400 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 25 | 20230913 | 185300 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 26 | 20230913 | 185200 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 27 | 20230913 | 185100 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 28 | 20230913 | 185000 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 29 | 20230913 | 184900 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 30 | 20230913 | 184800 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 31 | 20230913 | 184700 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 32 | 20230913 | 184600 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 90003 |
| 33 | 20230913 | 184500 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 34 | 20230913 | 184400 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 35 | 20230913 | 184300 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 36 | 20230913 | 184200 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 37 | 20230913 | 184100 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 38 | 20230913 | 184000 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 39 | 20230913 | 183900 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 40 | 20230913 | 183800 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 41 | 20230913 | 183700 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 42 | 20230913 | 183600 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 43 | 20230913 | 183500 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 44 | 20230913 | 183400 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 45 | 20230913 | 183300 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 46 | 20230913 | 183200 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 47 | 20230913 | 183100 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 48 | 20230913 | 183000 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 49 | 20230913 | 182900 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 50 | 20230913 | 182800 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 51 | 20230913 | 182700 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 52 | 20230913 | 182600 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 53 | 20230913 | 182500 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 54 | 20230913 | 182400 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 55 | 20230913 | 182300 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 56 | 20230913 | 182200 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 57 | 20230913 | 182100 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 58 | 20230913 | 182000 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 59 | 20230913 | 181900 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 60 | 20230913 | 181800 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 61 | 20230913 | 181700 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 62 | 20230913 | 181600 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 90003 |
| 63 | 20230913 | 181500 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 64 | 20230913 | 181400 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 65 | 20230913 | 181300 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 66 | 20230913 | 181200 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 67 | 20230913 | 181100 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 68 | 20230913 | 181000 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 69 | 20230913 | 180900 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 70 | 20230913 | 180800 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 71 | 20230913 | 180700 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 72 | 20230913 | 180600 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 73 | 20230913 | 180500 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 74 | 20230913 | 180400 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 75 | 20230913 | 180300 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 76 | 20230913 | 180200 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 77 | 20230913 | 180100 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 78 | 20230913 | 180000 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 79 | 20230913 | 175900 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 80 | 20230913 | 175800 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 81 | 20230913 | 175700 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 82 | 20230913 | 175600 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 83 | 20230913 | 175500 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 84 | 20230913 | 175400 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 85 | 20230913 | 175300 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 86 | 20230913 | 175200 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 87 | 20230913 | 175100 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 88 | 20230913 | 175000 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 89 | 20230913 | 174900 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 90 | 20230913 | 174800 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 91 | 20230913 | 174700 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 92 | 20230913 | 174600 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 90003 |
| 93 | 20230913 | 174500 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 94 | 20230913 | 174400 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 95 | 20230913 | 174300 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 96 | 20230913 | 174200 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 97 | 20230913 | 174100 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 98 | 20230913 | 174000 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 99 | 20230913 | 173900 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 100 | 20230913 | 173800 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 101 | 20230913 | 173700 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 102 | 20230913 | 173600 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 103 | 20230913 | 173500 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 104 | 20230913 | 173400 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 105 | 20230913 | 173300 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 106 | 20230913 | 173200 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 107 | 20230913 | 173100 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 108 | 20230913 | 173000 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 109 | 20230913 | 172900 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 110 | 20230913 | 172800 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 111 | 20230913 | 172700 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 112 | 20230913 | 172600 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 113 | 20230913 | 172500 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 114 | 20230913 | 172400 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 115 | 20230913 | 172300 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 116 | 20230913 | 172200 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 117 | 20230913 | 172100 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 118 | 20230913 | 172000 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 119 | 20230913 | 171900 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 120 | 20230913 | 171800 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 121 | 20230913 | 171700 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 122 | 20230913 | 171600 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 90003 |
| 123 | 20230913 | 171500 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 124 | 20230913 | 171400 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 125 | 20230913 | 171300 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 126 | 20230913 | 171200 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 127 | 20230913 | 171100 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 128 | 20230913 | 171000 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 129 | 20230913 | 170900 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 130 | 20230913 | 170800 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 131 | 20230913 | 170700 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 132 | 20230913 | 170600 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 133 | 20230913 | 170500 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 134 | 20230913 | 170400 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 135 | 20230913 | 170300 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 136 | 20230913 | 170200 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 137 | 20230913 | 170100 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 138 | 20230913 | 170000 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 139 | 20230913 | 165900 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 140 | 20230913 | 165800 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 141 | 20230913 | 165700 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 142 | 20230913 | 165600 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 143 | 20230913 | 165500 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 144 | 20230913 | 165400 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 145 | 20230913 | 165300 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 146 | 20230913 | 165200 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 147 | 20230913 | 165100 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 148 | 20230913 | 165000 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 149 | 20230913 | 164900 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 150 | 20230913 | 164800 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 151 | 20230913 | 164700 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 152 | 20230913 | 164600 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 90003 |
| 153 | 20230913 | 164500 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 154 | 20230913 | 164400 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 155 | 20230913 | 164300 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 156 | 20230913 | 164200 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 157 | 20230913 | 164100 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 158 | 20230913 | 164000 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 159 | 20230913 | 163900 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 160 | 20230913 | 163800 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 161 | 20230913 | 163700 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 162 | 20230913 | 163600 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 163 | 20230913 | 163500 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 164 | 20230913 | 163400 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 165 | 20230913 | 163300 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 166 | 20230913 | 163200 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 167 | 20230913 | 163100 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 168 | 20230913 | 163000 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 169 | 20230913 | 162900 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 170 | 20230913 | 162800 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 171 | 20230913 | 162700 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 172 | 20230913 | 162600 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 173 | 20230913 | 162500 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 174 | 20230913 | 162400 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 175 | 20230913 | 162300 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 176 | 20230913 | 162200 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 177 | 20230913 | 162100 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 178 | 20230913 | 162000 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 179 | 20230913 | 161900 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 180 | 20230913 | 161800 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 181 | 20230913 | 161700 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 182 | 20230913 | 161600 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 90003 |
| 183 | 20230913 | 161500 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 184 | 20230913 | 161400 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 185 | 20230913 | 161300 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 186 | 20230913 | 161200 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 187 | 20230913 | 161100 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 188 | 20230913 | 161000 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 189 | 20230913 | 160900 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 190 | 20230913 | 160800 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 191 | 20230913 | 160700 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 192 | 20230913 | 160600 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 193 | 20230913 | 160500 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 194 | 20230913 | 160400 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 195 | 20230913 | 160300 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 196 | 20230913 | 160200 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 197 | 20230913 | 160100 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 198 | 20230913 | 160000 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 199 | 20230913 | 155900 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 200 | 20230913 | 155800 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 201 | 20230913 | 155700 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 202 | 20230913 | 155600 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 203 | 20230913 | 155500 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 204 | 20230913 | 155400 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 205 | 20230913 | 155300 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 206 | 20230913 | 155200 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 207 | 20230913 | 155100 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 208 | 20230913 | 155000 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 209 | 20230913 | 154900 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 210 | 20230913 | 154800 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 211 | 20230913 | 154700 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 212 | 20230913 | 154600 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 90003 |
| 213 | 20230913 | 154500 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 214 | 20230913 | 154400 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 215 | 20230913 | 154300 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 216 | 20230913 | 154200 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 217 | 20230913 | 154100 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 218 | 20230913 | 154000 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 219 | 20230913 | 153900 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 220 | 20230913 | 153800 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 221 | 20230913 | 153700 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 222 | 20230913 | 153600 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 223 | 20230913 | 153500 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 224 | 20230913 | 153400 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 225 | 20230913 | 153300 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 226 | 20230913 | 153200 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 227 | 20230913 | 153100 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 0 |
| 228 | 20230913 | 153000 | 8450390291 | 1822 | 1822 | 1822 | 1822 | 90003 |
| 229 | 20230913 | 152900 | 8286404825 | 1825 | 1825 | 1825 | 1825 | 0 |
| 230 | 20230913 | 152800 | 8286404825 | 1825 | 1825 | 1825 | 1825 | 0 |
| 231 | 20230913 | 152700 | 8286404825 | 1825 | 1825 | 1825 | 1825 | 0 |
| 232 | 20230913 | 152600 | 8286404825 | 1825 | 1825 | 1825 | 1825 | 0 |
| 233 | 20230913 | 152500 | 8286404825 | 1825 | 1825 | 1825 | 1825 | 0 |
| 234 | 20230913 | 152400 | 8286404825 | 1825 | 1825 | 1825 | 1825 | 0 |
| 235 | 20230913 | 152300 | 8286404825 | 1825 | 1825 | 1825 | 1825 | 0 |
| 236 | 20230913 | 152200 | 8286404825 | 1825 | 1825 | 1825 | 1825 | 0 |
| 237 | 20230913 | 152100 | 8286404825 | 1825 | 1825 | 1825 | 1825 | 0 |
| 238 | 20230913 | 152000 | 8286404825 | 1825 | 1825 | 1825 | 1825 | 0 |
| 239 | 20230913 | 151900 | 8286404825 | 1825 | 1827 | 1828 | 1825 | 12263 |
| 240 | 20230913 | 151800 | 8264021398 | 1827 | 1828 | 1828 | 1825 | 7327 |
| 241 | 20230913 | 151700 | 8250639826 | 1828 | 1828 | 1829 | 1826 | 12799 |
| 242 | 20230913 | 151600 | 8227257668 | 1828 | 1828 | 1829 | 1827 | 6456 |
| 243 | 20230913 | 151500 | 8215459364 | 1828 | 1831 | 1832 | 1828 | 18916 |
| 244 | 20230913 | 151400 | 8180854065 | 1831 | 1831 | 1832 | 1831 | 2848 |
| 245 | 20230913 | 151300 | 8175638994 | 1831 | 1832 | 1832 | 1830 | 2000 |
| 246 | 20230913 | 151200 | 8171977183 | 1831 | 1831 | 1832 | 1831 | 1283 |
| 247 | 20230913 | 151100 | 8169627459 | 1831 | 1831 | 1831 | 1831 | 6282 |
| 248 | 20230913 | 151000 | 8158125117 | 1831 | 1831 | 1835 | 1831 | 1857 |
| 249 | 20230913 | 150900 | 8154722347 | 1831 | 1836 | 1837 | 1831 | 3297 |
| 250 | 20230913 | 150800 | 8148678910 | 1837 | 1833 | 1839 | 1833 | 21299 |
| 251 | 20230913 | 150700 | 8109578124 | 1831 | 1830 | 1834 | 1830 | 10025 |
| 252 | 20230913 | 150600 | 8091221132 | 1830 | 1830 | 1830 | 1828 | 4003 |
| 253 | 20230913 | 150500 | 8083899242 | 1830 | 1830 | 1831 | 1828 | 7160 |
| 254 | 20230913 | 150400 | 8070799343 | 1831 | 1830 | 1831 | 1830 | 5383 |
| 255 | 20230913 | 150300 | 8060948264 | 1830 | 1830 | 1831 | 1830 | 5825 |
| 256 | 20230913 | 150200 | 8050288264 | 1831 | 1830 | 1831 | 1830 | 3890 |
| 257 | 20230913 | 150100 | 8043169049 | 1831 | 1831 | 1831 | 1830 | 1826 |
| 258 | 20230913 | 150000 | 8039826143 | 1831 | 1832 | 1832 | 1830 | 3672 |
| 259 | 20230913 | 145900 | 8033103411 | 1832 | 1831 | 1832 | 1830 | 745 |
| 260 | 20230913 | 145800 | 8031739639 | 1831 | 1830 | 1832 | 1830 | 7520 |
| 261 | 20230913 | 145700 | 8017974344 | 1830 | 1830 | 1830 | 1830 | 709 |
| 262 | 20230913 | 145600 | 8016676874 | 1826 | 1831 | 1831 | 1826 | 572 |
| 263 | 20230913 | 145500 | 8015632112 | 1831 | 1827 | 1831 | 1825 | 8753 |
| 264 | 20230913 | 145400 | 7999654405 | 1827 | 1827 | 1827 | 1825 | 2956 |
| 265 | 20230913 | 145300 | 7994256500 | 1827 | 1827 | 1830 | 1827 | 752 |
| 266 | 20230913 | 145200 | 7992882466 | 1827 | 1830 | 1835 | 1827 | 2031 |
| 267 | 20230913 | 145100 | 7989162053 | 1830 | 1829 | 1830 | 1825 | 10795 |
| 268 | 20230913 | 145000 | 7969448048 | 1829 | 1826 | 1829 | 1825 | 3162 |
| 269 | 20230913 | 144900 | 7963673282 | 1829 | 1826 | 1829 | 1825 | 2590 |
| 270 | 20230913 | 144800 | 7958941642 | 1825 | 1827 | 1828 | 1825 | 5058 |
| 271 | 20230913 | 144700 | 7949695716 | 1827 | 1827 | 1827 | 1825 | 4444 |
| 272 | 20230913 | 144600 | 7941584367 | 1827 | 1828 | 1828 | 1826 | 2077 |
| 273 | 20230913 | 144500 | 7937791597 | 1828 | 1825 | 1828 | 1824 | 8986 |
| 274 | 20230913 | 144400 | 7921392946 | 1825 | 1825 | 1825 | 1824 | 1323 |
| 275 | 20230913 | 144300 | 7918978797 | 1825 | 1824 | 1825 | 1824 | 5210 |
| 276 | 20230913 | 144200 | 7909475512 | 1825 | 1826 | 1826 | 1824 | 4510 |
| 277 | 20230913 | 144100 | 7901246446 | 1826 | 1826 | 1826 | 1825 | 7480 |
| 278 | 20230913 | 144000 | 7887592966 | 1826 | 1828 | 1828 | 1826 | 2207 |
| 279 | 20230913 | 143900 | 7883562980 | 1828 | 1828 | 1828 | 1826 | 2150 |
| 280 | 20230913 | 143800 | 7879634397 | 1829 | 1828 | 1829 | 1825 | 7861 |
| 281 | 20230913 | 143700 | 7865271656 | 1829 | 1829 | 1830 | 1828 | 4451 |
| 282 | 20230913 | 143600 | 7857130927 | 1829 | 1829 | 1829 | 1827 | 435 |
| 283 | 20230913 | 143500 | 7856335664 | 1829 | 1830 | 1830 | 1828 | 989 |
| 284 | 20230913 | 143400 | 7854527733 | 1828 | 1831 | 1831 | 1827 | 2859 |
| 285 | 20230913 | 143300 | 7849297625 | 1831 | 1836 | 1837 | 1831 | 1786 |
| 286 | 20230913 | 143200 | 7846026998 | 1837 | 1835 | 1838 | 1833 | 8021 |
| 287 | 20230913 | 143100 | 7831307472 | 1835 | 1833 | 1835 | 1831 | 1789 |
| 288 | 20230913 | 143000 | 7828028696 | 1832 | 1836 | 1836 | 1832 | 561 |
| 289 | 20230913 | 142900 | 7826999978 | 1836 | 1835 | 1836 | 1833 | 442 |
| 290 | 20230913 | 142800 | 7826188943 | 1835 | 1832 | 1835 | 1832 | 202 |
| 291 | 20230913 | 142700 | 7825818766 | 1831 | 1831 | 1833 | 1830 | 4885 |
| 292 | 20230913 | 142600 | 7816873318 | 1833 | 1830 | 1834 | 1830 | 516 |
| 293 | 20230913 | 142500 | 7815928541 | 1834 | 1833 | 1834 | 1830 | 385 |
| 294 | 20230913 | 142400 | 7815222972 | 1829 | 1829 | 1830 | 1827 | 6509 |
| 295 | 20230913 | 142300 | 7803316191 | 1828 | 1828 | 1829 | 1827 | 4553 |
| 296 | 20230913 | 142200 | 7794996415 | 1828 | 1832 | 1832 | 1828 | 5956 |
| 297 | 20230913 | 142100 | 7784099491 | 1832 | 1832 | 1832 | 1829 | 10633 |
| 298 | 20230913 | 142000 | 7764640993 | 1832 | 1837 | 1837 | 1832 | 5404 |
| 299 | 20230913 | 141900 | 7754734396 | 1837 | 1838 | 1838 | 1837 | 600 |
| 300 | 20230913 | 141800 | 7753631597 | 1838 | 1836 | 1838 | 1834 | 11464 |
| 301 | 20230913 | 141700 | 7732589923 | 1836 | 1833 | 1836 | 1833 | 260 |
| 302 | 20230913 | 141600 | 7732113304 | 1833 | 1836 | 1836 | 1833 | 1640 |
| 303 | 20230913 | 141500 | 7729105681 | 1833 | 1837 | 1837 | 1833 | 8812 |
| 304 | 20230913 | 141400 | 7712940114 | 1837 | 1837 | 1837 | 1835 | 76 |
| 305 | 20230913 | 141300 | 7712800504 | 1837 | 1834 | 1837 | 1834 | 213 |
| 306 | 20230913 | 141200 | 7712409429 | 1834 | 1838 | 1838 | 1834 | 320 |
| 307 | 20230913 | 141100 | 7711822516 | 1834 | 1834 | 1834 | 1833 | 1914 |
| 308 | 20230913 | 141000 | 7708312250 | 1834 | 1835 | 1835 | 1834 | 1221 |
| 309 | 20230913 | 140900 | 7706071735 | 1836 | 1839 | 1839 | 1835 | 553 |
| 310 | 20230913 | 140800 | 7705054928 | 1840 | 1834 | 1840 | 1830 | 11851 |
| 311 | 20230913 | 140700 | 7683310956 | 1831 | 1835 | 1835 | 1831 | 9648 |
| 312 | 20230913 | 140600 | 7665626910 | 1836 | 1837 | 1837 | 1835 | 6413 |
| 313 | 20230913 | 140500 | 7653855306 | 1837 | 1837 | 1837 | 1836 | 1097 |
| 314 | 20230913 | 140400 | 7651840157 | 1837 | 1836 | 1837 | 1836 | 913 |
| 315 | 20230913 | 140300 | 7650163052 | 1836 | 1836 | 1836 | 1836 | 3427 |
| 316 | 20230913 | 140200 | 7643871080 | 1836 | 1839 | 1839 | 1836 | 2671 |
| 317 | 20230913 | 140100 | 7638963704 | 1839 | 1844 | 1844 | 1839 | 1428 |
| 318 | 20230913 | 140000 | 7636335553 | 1844 | 1839 | 1845 | 1838 | 5491 |
| 319 | 20230913 | 135900 | 7626220758 | 1838 | 1834 | 1839 | 1834 | 8603 |
| 320 | 20230913 | 135800 | 7610420140 | 1834 | 1833 | 1835 | 1833 | 4310 |
| 321 | 20230913 | 135700 | 7602516861 | 1834 | 1834 | 1834 | 1833 | 122 |
| 322 | 20230913 | 135600 | 7602293177 | 1835 | 1832 | 1835 | 1832 | 1745 |
| 323 | 20230913 | 135500 | 7599093608 | 1831 | 1832 | 1832 | 1831 | 561 |
| 324 | 20230913 | 135400 | 7598065857 | 1832 | 1833 | 1833 | 1832 | 364 |
| 325 | 20230913 | 135300 | 7597398909 | 1832 | 1833 | 1833 | 1832 | 2019 |
| 326 | 20230913 | 135200 | 7593698138 | 1833 | 1837 | 1837 | 1833 | 2506 |
| 327 | 20230913 | 135100 | 7589100714 | 1837 | 1837 | 1837 | 1835 | 820 |
| 328 | 20230913 | 135000 | 7587594376 | 1837 | 1835 | 1837 | 1834 | 955 |
| 329 | 20230913 | 134900 | 7585841646 | 1835 | 1833 | 1835 | 1833 | 575 |
| 330 | 20230913 | 134800 | 7584787482 | 1833 | 1833 | 1835 | 1833 | 6869 |
| 331 | 20230913 | 134700 | 7572195808 | 1833 | 1830 | 1833 | 1830 | 1559 |
| 332 | 20230913 | 134600 | 7569341224 | 1830 | 1832 | 1832 | 1830 | 2179 |
| 333 | 20230913 | 134500 | 7565352178 | 1831 | 1831 | 1832 | 1830 | 1474 |
| 334 | 20230913 | 134400 | 7562653211 | 1832 | 1831 | 1832 | 1830 | 1101 |
| 335 | 20230913 | 134300 | 7560637506 | 1830 | 1830 | 1834 | 1829 | 2265 |
| 336 | 20230913 | 134200 | 7556492673 | 1835 | 1836 | 1836 | 1829 | 57 |
| 337 | 20230913 | 134100 | 7556388082 | 1829 | 1830 | 1837 | 1827 | 3887 |
| 338 | 20230913 | 134000 | 7549278752 | 1827 | 1838 | 1838 | 1827 | 6921 |
| 339 | 20230913 | 133900 | 7536616736 | 1831 | 1830 | 1839 | 1829 | 2509 |
| 340 | 20230913 | 133800 | 7532020188 | 1830 | 1827 | 1832 | 1827 | 2175 |
| 341 | 20230913 | 133700 | 7528037242 | 1827 | 1827 | 1830 | 1825 | 4404 |
| 342 | 20230913 | 133600 | 7519993363 | 1826 | 1828 | 1830 | 1826 | 1479 |
| 343 | 20230913 | 133500 | 7517290806 | 1830 | 1825 | 1830 | 1825 | 345 |
| 344 | 20230913 | 133400 | 7516661126 | 1825 | 1825 | 1825 | 1825 | 501 |
| 345 | 20230913 | 133300 | 7515746801 | 1825 | 1832 | 1832 | 1821 | 13347 |
| 346 | 20230913 | 133200 | 7491411899 | 1832 | 1834 | 1834 | 1825 | 6592 |
| 347 | 20230913 | 133100 | 7479368468 | 1834 | 1829 | 1834 | 1829 | 2470 |
| 348 | 20230913 | 133000 | 7474844454 | 1829 | 1830 | 1830 | 1829 | 2907 |
| 349 | 20230913 | 132900 | 7469527064 | 1830 | 1832 | 1833 | 1830 | 3356 |
| 350 | 20230913 | 132800 | 7463383123 | 1833 | 1833 | 1833 | 1832 | 175 |
| 351 | 20230913 | 132700 | 7463062514 | 1832 | 1835 | 1835 | 1832 | 1909 |
| 352 | 20230913 | 132600 | 7459564337 | 1835 | 1835 | 1836 | 1834 | 95 |
| 353 | 20230913 | 132500 | 7459390072 | 1836 | 1836 | 1836 | 1835 | 411 |
| 354 | 20230913 | 132400 | 7458635534 | 1836 | 1837 | 1837 | 1834 | 3611 |
| 355 | 20230913 | 132300 | 7452006934 | 1838 | 1839 | 1839 | 1835 | 2305 |
| 356 | 20230913 | 132200 | 7447777219 | 1839 | 1839 | 1839 | 1831 | 7569 |
| 357 | 20230913 | 132100 | 7433883114 | 1836 | 1834 | 1837 | 1822 | 11495 |
| 358 | 20230913 | 132000 | 7412834425 | 1831 | 1830 | 1836 | 1830 | 13322 |
| 359 | 20230913 | 131900 | 7388412573 | 1822 | 1832 | 1832 | 1822 | 8369 |
| 360 | 20230913 | 131800 | 7373103104 | 1830 | 1830 | 1830 | 1821 | 16215 |
| 361 | 20230913 | 131700 | 7343476926 | 1830 | 1823 | 1830 | 1823 | 3375 |
| 362 | 20230913 | 131600 | 7337306105 | 1827 | 1825 | 1827 | 1823 | 6469 |
| 363 | 20230913 | 131500 | 7325492847 | 1825 | 1825 | 1825 | 1823 | 3303 |
| 364 | 20230913 | 131400 | 7319465770 | 1824 | 1825 | 1825 | 1823 | 6960 |
| 365 | 20230913 | 131300 | 7306770441 | 1825 | 1825 | 1826 | 1824 | 799 |
| 366 | 20230913 | 131200 | 7305313018 | 1824 | 1824 | 1825 | 1823 | 2777 |
| 367 | 20230913 | 131100 | 7300247568 | 1824 | 1827 | 1827 | 1824 | 3139 |
| 368 | 20230913 | 131000 | 7294518725 | 1825 | 1825 | 1827 | 1822 | 7938 |
| 369 | 20230913 | 130900 | 7280036059 | 1824 | 1824 | 1826 | 1823 | 6457 |
| 370 | 20230913 | 130800 | 7268247917 | 1826 | 1823 | 1826 | 1822 | 2682 |
| 371 | 20230913 | 130700 | 7263354570 | 1822 | 1822 | 1825 | 1821 | 5392 |
| 372 | 20230913 | 130600 | 7253524635 | 1823 | 1821 | 1823 | 1818 | 72022 |
| 373 | 20230913 | 130500 | 7122454419 | 1822 | 1824 | 1824 | 1821 | 18074 |
| 374 | 20230913 | 130400 | 7089518038 | 1824 | 1824 | 1825 | 1823 | 16601 |
| 375 | 20230913 | 130300 | 7059249198 | 1824 | 1828 | 1828 | 1824 | 8684 |
| 376 | 20230913 | 130200 | 7043396109 | 1826 | 1829 | 1830 | 1825 | 12796 |
| 377 | 20230913 | 130100 | 7020014467 | 1830 | 1827 | 1830 | 1827 | 1792 |
| 378 | 20230913 | 130000 | 7016737501 | 1826 | 1828 | 1829 | 1826 | 1977 |
| 379 | 20230913 | 125900 | 7013127335 | 1828 | 1830 | 1830 | 1825 | 18191 |
| 380 | 20230913 | 125800 | 6979897750 | 1830 | 1830 | 1832 | 1829 | 3064 |
| 381 | 20230913 | 125700 | 6974291991 | 1830 | 1829 | 1830 | 1828 | 3205 |
| 382 | 20230913 | 125600 | 6968430318 | 1829 | 1826 | 1829 | 1826 | 10664 |
| 383 | 20230913 | 125500 | 6948947250 | 1827 | 1828 | 1830 | 1826 | 7405 |
| 384 | 20230913 | 125400 | 6935414613 | 1828 | 1831 | 1831 | 1826 | 36228 |
| 385 | 20230913 | 125300 | 6869135083 | 1832 | 1834 | 1834 | 1831 | 5461 |
| 386 | 20230913 | 125200 | 6859129333 | 1834 | 1833 | 1835 | 1833 | 1221 |
| 387 | 20230913 | 125100 | 6856891230 | 1833 | 1834 | 1834 | 1833 | 7817 |
| 388 | 20230913 | 125000 | 6842560522 | 1833 | 1833 | 1833 | 1831 | 8926 |
| 389 | 20230913 | 124900 | 6826210881 | 1832 | 1833 | 1833 | 1832 | 2245 |
| 390 | 20230913 | 124800 | 6822095891 | 1833 | 1837 | 1837 | 1833 | 351 |
| 391 | 20230913 | 124700 | 6821452270 | 1832 | 1833 | 1837 | 1832 | 10536 |
| 392 | 20230913 | 124600 | 6802144601 | 1833 | 1837 | 1837 | 1832 | 19386 |
| 393 | 20230913 | 124500 | 6766608104 | 1837 | 1837 | 1837 | 1835 | 4372 |
| 394 | 20230913 | 124400 | 6758585053 | 1837 | 1838 | 1838 | 1836 | 21090 |
| 395 | 20230913 | 124300 | 6719839417 | 1839 | 1839 | 1841 | 1839 | 3470 |
| 396 | 20230913 | 124200 | 6713458030 | 1841 | 1839 | 1841 | 1839 | 4739 |
| 397 | 20230913 | 124100 | 6704740693 | 1839 | 1842 | 1842 | 1839 | 5496 |
| 398 | 20230913 | 124000 | 6694630629 | 1842 | 1841 | 1842 | 1839 | 2575 |
| 399 | 20230913 | 123900 | 6689890408 | 1839 | 1841 | 1842 | 1839 | 3128 |
| 400 | 20230913 | 123800 | 6684134137 | 1841 | 1841 | 1841 | 1838 | 9279 |
| 401 | 20230913 | 123700 | 6667061290 | 1841 | 1843 | 1844 | 1840 | 364 |
| 402 | 20230913 | 123600 | 6666391478 | 1840 | 1844 | 1844 | 1840 | 1630 |
| 403 | 20230913 | 123500 | 6663389386 | 1844 | 1839 | 1844 | 1838 | 4333 |
| 404 | 20230913 | 123400 | 6655414278 | 1839 | 1840 | 1841 | 1839 | 10799 |
| 405 | 20230913 | 123300 | 6635553320 | 1840 | 1840 | 1841 | 1840 | 3656 |
| 406 | 20230913 | 123200 | 6628825392 | 1842 | 1842 | 1842 | 1840 | 3825 |
| 407 | 20230913 | 123100 | 6621783568 | 1841 | 1844 | 1844 | 1841 | 2433 |
| 408 | 20230913 | 123000 | 6617303885 | 1844 | 1841 | 1844 | 1840 | 6100 |
| 409 | 20230913 | 122900 | 6606076036 | 1843 | 1843 | 1844 | 1840 | 3175 |
| 410 | 20230913 | 122800 | 6600229161 | 1844 | 1843 | 1844 | 1843 | 605 |
| 411 | 20230913 | 122700 | 6599113545 | 1845 | 1845 | 1845 | 1843 | 741 |
| 412 | 20230913 | 122600 | 6597746628 | 1842 | 1845 | 1845 | 1842 | 758 |
| 413 | 20230913 | 122500 | 6596348295 | 1845 | 1845 | 1846 | 1842 | 1111 |
| 414 | 20230913 | 122400 | 6594301396 | 1842 | 1848 | 1848 | 1842 | 2486 |
| 415 | 20230913 | 122300 | 6589716673 | 1848 | 1844 | 1849 | 1843 | 3907 |
| 416 | 20230913 | 122200 | 6582512143 | 1844 | 1844 | 1844 | 1843 | 217 |
| 417 | 20230913 | 122100 | 6582112095 | 1843 | 1844 | 1844 | 1843 | 1267 |
| 418 | 20230913 | 122000 | 6579776937 | 1844 | 1844 | 1844 | 1843 | 3967 |
| 419 | 20230913 | 121900 | 6572461877 | 1844 | 1844 | 1844 | 1844 | 26 |
| 420 | 20230913 | 121800 | 6572413933 | 1841 | 1841 | 1841 | 1840 | 836 |
| 421 | 20230913 | 121700 | 6570875422 | 1841 | 1841 | 1841 | 1841 | 2069 |
| 422 | 20230913 | 121600 | 6567066393 | 1841 | 1840 | 1841 | 1840 | 6404 |
| 423 | 20230913 | 121500 | 6555282579 | 1839 | 1839 | 1840 | 1838 | 4577 |
| 424 | 20230913 | 121400 | 6546867376 | 1839 | 1839 | 1841 | 1839 | 4917 |
| 425 | 20230913 | 121300 | 6537821796 | 1839 | 1839 | 1841 | 1839 | 5507 |
| 426 | 20230913 | 121200 | 6527689223 | 1839 | 1840 | 1841 | 1838 | 10616 |
| 427 | 20230913 | 121100 | 6508174253 | 1844 | 1839 | 1844 | 1839 | 773 |
| 428 | 20230913 | 121000 | 6506750278 | 1844 | 1839 | 1845 | 1838 | 3696 |
| 429 | 20230913 | 120900 | 6499949555 | 1839 | 1842 | 1842 | 1839 | 9951 |
| 430 | 20230913 | 120800 | 6481643323 | 1842 | 1845 | 1845 | 1840 | 4992 |
| 431 | 20230913 | 120700 | 6472451540 | 1845 | 1842 | 1845 | 1842 | 720 |
| 432 | 20230913 | 120600 | 6471125186 | 1842 | 1844 | 1844 | 1842 | 2649 |
| 433 | 20230913 | 120500 | 6466242690 | 1844 | 1846 | 1846 | 1844 | 2919 |
| 434 | 20230913 | 120400 | 6460858811 | 1845 | 1850 | 1850 | 1845 | 202 |
| 435 | 20230913 | 120300 | 6460486111 | 1850 | 1846 | 1850 | 1845 | 1537 |
| 436 | 20230913 | 120200 | 6457648528 | 1848 | 1847 | 1848 | 1846 | 1873 |
| 437 | 20230913 | 120100 | 6454189959 | 1847 | 1847 | 1847 | 1846 | 1480 |
| 438 | 20230913 | 120000 | 6451456400 | 1848 | 1845 | 1848 | 1845 | 2494 |
| 439 | 20230913 | 115900 | 6446853665 | 1845 | 1844 | 1845 | 1844 | 1442 |
| 440 | 20230913 | 115800 | 6444193205 | 1845 | 1845 | 1846 | 1844 | 1154 |
| 441 | 20230913 | 115700 | 6442064041 | 1845 | 1845 | 1846 | 1845 | 856 |
| 442 | 20230913 | 115600 | 6440484718 | 1845 | 1847 | 1847 | 1845 | 8937 |
| 443 | 20230913 | 115500 | 6423991060 | 1846 | 1848 | 1848 | 1846 | 337 |
| 444 | 20230913 | 115400 | 6423368387 | 1848 | 1850 | 1852 | 1848 | 2154 |
| 445 | 20230913 | 115300 | 6419385042 | 1852 | 1850 | 1852 | 1850 | 452 |
| 446 | 20230913 | 115200 | 6418548202 | 1851 | 1852 | 1854 | 1851 | 5687 |
| 447 | 20230913 | 115100 | 6408017029 | 1852 | 1854 | 1854 | 1852 | 7541 |
| 448 | 20230913 | 115000 | 6394049840 | 1855 | 1851 | 1855 | 1851 | 12132 |
| 449 | 20230913 | 114900 | 6371567205 | 1852 | 1851 | 1853 | 1851 | 813 |
| 450 | 20230913 | 114800 | 6370061397 | 1852 | 1851 | 1852 | 1850 | 1361 |
| 451 | 20230913 | 114700 | 6367543075 | 1850 | 1852 | 1852 | 1850 | 1014 |
| 452 | 20230913 | 114600 | 6365666522 | 1850 | 1852 | 1852 | 1849 | 2490 |
| 453 | 20230913 | 114500 | 6361059469 | 1852 | 1850 | 1852 | 1850 | 2019 |
| 454 | 20230913 | 114400 | 6357322414 | 1850 | 1850 | 1850 | 1850 | 3808 |
| 455 | 20230913 | 114300 | 6350277614 | 1850 | 1849 | 1850 | 1849 | 1122 |
| 456 | 20230913 | 114200 | 6348202342 | 1849 | 1850 | 1850 | 1849 | 94 |
| 457 | 20230913 | 114100 | 6348028524 | 1850 | 1846 | 1851 | 1846 | 2188 |
| 458 | 20230913 | 114000 | 6343982457 | 1846 | 1843 | 1846 | 1842 | 1488 |
| 459 | 20230913 | 113900 | 6341240033 | 1843 | 1843 | 1843 | 1843 | 1317 |
| 460 | 20230913 | 113800 | 6338812802 | 1843 | 1846 | 1846 | 1843 | 2369 |
| 461 | 20230913 | 113700 | 6334443102 | 1846 | 1840 | 1846 | 1840 | 7092 |
| 462 | 20230913 | 113600 | 6321376793 | 1842 | 1840 | 1842 | 1839 | 6226 |
| 463 | 20230913 | 113500 | 6309921030 | 1840 | 1842 | 1844 | 1840 | 1114 |
| 464 | 20230913 | 113400 | 6307869034 | 1842 | 1845 | 1845 | 1842 | 4039 |
| 465 | 20230913 | 113300 | 6300421890 | 1845 | 1845 | 1845 | 1845 | 288 |
| 466 | 20230913 | 113200 | 6299890530 | 1844 | 1844 | 1846 | 1844 | 3446 |
| 467 | 20230913 | 113100 | 6293532923 | 1846 | 1843 | 1846 | 1843 | 10096 |
| 468 | 20230913 | 113000 | 6274912172 | 1843 | 1838 | 1843 | 1838 | 14497 |
| 469 | 20230913 | 112900 | 6248247246 | 1838 | 1839 | 1839 | 1838 | 1664 |
| 470 | 20230913 | 112800 | 6245187305 | 1839 | 1839 | 1839 | 1836 | 597 |
| 471 | 20230913 | 112700 | 6244089716 | 1839 | 1836 | 1840 | 1835 | 4175 |
| 472 | 20230913 | 112600 | 6236412030 | 1836 | 1835 | 1836 | 1835 | 758 |
| 473 | 20230913 | 112500 | 6235020550 | 1834 | 1839 | 1840 | 1834 | 5355 |
| 474 | 20230913 | 112400 | 6225183071 | 1839 | 1839 | 1840 | 1832 | 4580 |
| 475 | 20230913 | 112300 | 6216771216 | 1839 | 1834 | 1839 | 1832 | 1815 |
| 476 | 20230913 | 112200 | 6213445737 | 1832 | 1836 | 1839 | 1832 | 7216 |
| 477 | 20230913 | 112100 | 6200209669 | 1838 | 1838 | 1838 | 1835 | 1023 |
| 478 | 20230913 | 112000 | 6198331558 | 1835 | 1838 | 1839 | 1835 | 1517 |
| 479 | 20230913 | 111900 | 6195544213 | 1838 | 1839 | 1839 | 1838 | 2426 |
| 480 | 20230913 | 111800 | 6191083787 | 1840 | 1838 | 1840 | 1833 | 1968 |
| 481 | 20230913 | 111700 | 6187465930 | 1838 | 1834 | 1840 | 1830 | 34782 |
| 482 | 20230913 | 111600 | 6123758355 | 1834 | 1837 | 1840 | 1834 | 12968 |
| 483 | 20230913 | 111500 | 6099969116 | 1841 | 1840 | 1841 | 1835 | 10737 |
| 484 | 20230913 | 111400 | 6080240604 | 1840 | 1840 | 1841 | 1840 | 2380 |
| 485 | 20230913 | 111300 | 6075861307 | 1841 | 1845 | 1845 | 1840 | 285 |
| 486 | 20230913 | 111200 | 6075336616 | 1845 | 1847 | 1847 | 1833 | 30576 |
| 487 | 20230913 | 111100 | 6019142388 | 1847 | 1843 | 1847 | 1842 | 10668 |
| 488 | 20230913 | 111000 | 5999477075 | 1843 | 1843 | 1843 | 1839 | 1353 |
| 489 | 20230913 | 110900 | 5996984488 | 1837 | 1838 | 1840 | 1837 | 7705 |
| 490 | 20230913 | 110800 | 5982826908 | 1838 | 1844 | 1844 | 1838 | 10628 |
| 491 | 20230913 | 110700 | 5963272125 | 1844 | 1844 | 1844 | 1840 | 2411 |
| 492 | 20230913 | 110600 | 5958830209 | 1845 | 1842 | 1847 | 1840 | 3252 |
| 493 | 20230913 | 110500 | 5952844817 | 1847 | 1844 | 1847 | 1842 | 6288 |
| 494 | 20230913 | 110400 | 5941240201 | 1846 | 1846 | 1846 | 1844 | 2320 |
| 495 | 20230913 | 110300 | 5936958481 | 1844 | 1839 | 1846 | 1839 | 3100 |
| 496 | 20230913 | 110200 | 5931247035 | 1842 | 1838 | 1842 | 1835 | 6574 |
| 497 | 20230913 | 110100 | 5919163448 | 1835 | 1843 | 1843 | 1833 | 25708 |
| 498 | 20230913 | 110000 | 5871896339 | 1843 | 1844 | 1844 | 1841 | 2622 |
| 499 | 20230913 | 105900 | 5867065298 | 1848 | 1843 | 1848 | 1840 | 36032 |
| 500 | 20230913 | 105800 | 5800686354 | 1842 | 1843 | 1843 | 1840 | 2351 |
| 501 | 20230913 | 105700 | 5796356256 | 1840 | 1844 | 1846 | 1840 | 27899 |
| 502 | 20230913 | 105600 | 5744950764 | 1844 | 1844 | 1847 | 1843 | 4231 |
| 503 | 20230913 | 105500 | 5737149753 | 1844 | 1844 | 1844 | 1842 | 5888 |
| 504 | 20230913 | 105400 | 5726300614 | 1843 | 1846 | 1850 | 1843 | 7124 |
| 505 | 20230913 | 105300 | 5713150901 | 1845 | 1851 | 1853 | 1845 | 2267 |
| 506 | 20230913 | 105200 | 5708957153 | 1850 | 1844 | 1851 | 1842 | 13844 |
| 507 | 20230913 | 105100 | 5683426687 | 1844 | 1844 | 1845 | 1841 | 11076 |
| 508 | 20230913 | 105000 | 5663010322 | 1845 | 1844 | 1845 | 1839 | 13643 |
| 509 | 20230913 | 104900 | 5637882792 | 1844 | 1844 | 1845 | 1844 | 9563 |
| 510 | 20230913 | 104800 | 5620244964 | 1844 | 1845 | 1845 | 1838 | 12508 |
| 511 | 20230913 | 104700 | 5597219538 | 1845 | 1848 | 1848 | 1840 | 4161 |
| 512 | 20230913 | 104600 | 5589544569 | 1852 | 1854 | 1854 | 1845 | 8127 |
| 513 | 20230913 | 104500 | 5574518900 | 1851 | 1845 | 1854 | 1840 | 16787 |
| 514 | 20230913 | 104400 | 5543529767 | 1838 | 1850 | 1850 | 1838 | 52349 |
| 515 | 20230913 | 104300 | 5447072992 | 1851 | 1853 | 1854 | 1850 | 40071 |
| 516 | 20230913 | 104200 | 5372917578 | 1852 | 1859 | 1859 | 1852 | 5304 |
| 517 | 20230913 | 104100 | 5363089259 | 1859 | 1859 | 1859 | 1853 | 5979 |
| 518 | 20230913 | 104000 | 5352003721 | 1859 | 1857 | 1863 | 1857 | 22021 |
| 519 | 20230913 | 103900 | 5311074598 | 1857 | 1852 | 1861 | 1850 | 26883 |
| 520 | 20230913 | 103800 | 5261210517 | 1851 | 1860 | 1860 | 1850 | 56471 |
| 521 | 20230913 | 103700 | 5156447212 | 1861 | 1861 | 1861 | 1858 | 17046 |
| 522 | 20230913 | 103600 | 5124746911 | 1860 | 1865 | 1865 | 1860 | 28254 |
| 523 | 20230913 | 103500 | 5072133718 | 1865 | 1864 | 1869 | 1863 | 4269 |
| 524 | 20230913 | 103400 | 5064173884 | 1869 | 1865 | 1869 | 1863 | 12560 |
| 525 | 20230913 | 103300 | 5040755400 | 1865 | 1864 | 1865 | 1860 | 30036 |
| 526 | 20230913 | 103200 | 4984841344 | 1864 | 1862 | 1869 | 1862 | 7394 |
| 527 | 20230913 | 103100 | 4971065206 | 1862 | 1869 | 1870 | 1862 | 26403 |
| 528 | 20230913 | 103000 | 4921805039 | 1871 | 1871 | 1872 | 1868 | 43765 |
| 529 | 20230913 | 102900 | 4839997745 | 1871 | 1878 | 1879 | 1871 | 76966 |
| 530 | 20230913 | 102800 | 4695745473 | 1878 | 1876 | 1879 | 1876 | 7600 |
| 531 | 20230913 | 102700 | 4681481415 | 1878 | 1878 | 1879 | 1876 | 14598 |
| 532 | 20230913 | 102600 | 4654078087 | 1878 | 1882 | 1882 | 1877 | 16655 |
| 533 | 20230913 | 102500 | 4622775317 | 1882 | 1888 | 1889 | 1878 | 3819 |
| 534 | 20230913 | 102400 | 4615577640 | 1886 | 1877 | 1886 | 1876 | 75140 |
| 535 | 20230913 | 102300 | 4474361647 | 1876 | 1877 | 1878 | 1875 | 31429 |
| 536 | 20230913 | 102200 | 4415391895 | 1879 | 1880 | 1880 | 1876 | 47371 |
| 537 | 20230913 | 102100 | 4326390541 | 1880 | 1883 | 1883 | 1880 | 40574 |
| 538 | 20230913 | 102000 | 4250071196 | 1883 | 1884 | 1885 | 1883 | 10299 |
| 539 | 20230913 | 101900 | 4230666341 | 1884 | 1886 | 1886 | 1884 | 9326 |
| 540 | 20230913 | 101800 | 4213086347 | 1886 | 1885 | 1889 | 1885 | 6058 |
| 541 | 20230913 | 101700 | 4201659791 | 1885 | 1886 | 1886 | 1885 | 7055 |
| 542 | 20230913 | 101600 | 4188359799 | 1885 | 1886 | 1889 | 1885 | 12889 |
| 543 | 20230913 | 101500 | 4164046215 | 1886 | 1891 | 1892 | 1886 | 8147 |
| 544 | 20230913 | 101400 | 4148662910 | 1892 | 1890 | 1893 | 1888 | 3965 |
| 545 | 20230913 | 101300 | 4141166284 | 1894 | 1896 | 1896 | 1889 | 7956 |
| 546 | 20230913 | 101200 | 4126118060 | 1896 | 1898 | 1898 | 1896 | 9057 |
| 547 | 20230913 | 101100 | 4108932703 | 1898 | 1895 | 1898 | 1894 | 4570 |
| 548 | 20230913 | 101000 | 4100271720 | 1895 | 1893 | 1895 | 1893 | 3143 |
| 549 | 20230913 | 100900 | 4094319232 | 1894 | 1892 | 1894 | 1892 | 1076 |
| 550 | 20230913 | 100800 | 4092282350 | 1894 | 1890 | 1894 | 1888 | 7136 |
| 551 | 20230913 | 100700 | 4078781640 | 1890 | 1888 | 1891 | 1888 | 4151 |
| 552 | 20230913 | 100600 | 4070943080 | 1891 | 1891 | 1895 | 1886 | 45286 |
| 553 | 20230913 | 100500 | 3985393843 | 1892 | 1895 | 1896 | 1892 | 13441 |
| 554 | 20230913 | 100400 | 3959937188 | 1895 | 1899 | 1899 | 1895 | 17365 |
| 555 | 20230913 | 100300 | 3926996319 | 1898 | 1900 | 1901 | 1898 | 13760 |
| 556 | 20230913 | 100200 | 3900865067 | 1901 | 1902 | 1903 | 1900 | 8508 |
| 557 | 20230913 | 100100 | 3884693299 | 1904 | 1904 | 1904 | 1901 | 2725 |
| 558 | 20230913 | 100000 | 3879509573 | 1905 | 1902 | 1906 | 1900 | 7336 |
| 559 | 20230913 | 095900 | 3865558857 | 1900 | 1902 | 1909 | 1900 | 11649 |
| 560 | 20230913 | 095800 | 3843413687 | 1909 | 1905 | 1910 | 1900 | 15351 |
| 561 | 20230913 | 095700 | 3814200803 | 1905 | 1910 | 1910 | 1903 | 5997 |
| 562 | 20230913 | 095600 | 3802780233 | 1910 | 1904 | 1910 | 1903 | 907 |
| 563 | 20230913 | 095500 | 3801051228 | 1904 | 1910 | 1910 | 1904 | 10517 |
| 564 | 20230913 | 095400 | 3780998997 | 1908 | 1912 | 1912 | 1907 | 2835 |
| 565 | 20230913 | 095300 | 3775589726 | 1911 | 1911 | 1912 | 1908 | 6338 |
| 566 | 20230913 | 095200 | 3763476233 | 1912 | 1907 | 1914 | 1907 | 8865 |
| 567 | 20230913 | 095100 | 3746526751 | 1907 | 1913 | 1913 | 1907 | 6516 |
| 568 | 20230913 | 095000 | 3734088522 | 1913 | 1906 | 1914 | 1905 | 17618 |
| 569 | 20230913 | 094900 | 3700465194 | 1905 | 1906 | 1906 | 1905 | 1236 |
| 570 | 20230913 | 094800 | 3698109385 | 1906 | 1900 | 1907 | 1900 | 16985 |
| 571 | 20230913 | 094700 | 3665759215 | 1904 | 1902 | 1906 | 1899 | 31713 |
| 572 | 20230913 | 094600 | 3605484631 | 1906 | 1903 | 1906 | 1901 | 10199 |
| 573 | 20230913 | 094500 | 3586076238 | 1903 | 1908 | 1908 | 1903 | 14100 |
| 574 | 20230913 | 094400 | 3559226140 | 1906 | 1905 | 1911 | 1903 | 9570 |
| 575 | 20230913 | 094300 | 3540993409 | 1905 | 1908 | 1911 | 1905 | 12862 |
| 576 | 20230913 | 094200 | 3516466242 | 1911 | 1914 | 1914 | 1907 | 19029 |
| 577 | 20230913 | 094100 | 3480117007 | 1915 | 1918 | 1919 | 1910 | 13354 |
| 578 | 20230913 | 094000 | 3454557433 | 1915 | 1904 | 1918 | 1903 | 56424 |
| 579 | 20230913 | 093900 | 3346846815 | 1904 | 1902 | 1905 | 1902 | 2620 |
| 580 | 20230913 | 093800 | 3341859627 | 1902 | 1903 | 1903 | 1900 | 7630 |
| 581 | 20230913 | 093700 | 3327354197 | 1903 | 1902 | 1904 | 1900 | 15185 |
| 582 | 20230913 | 093600 | 3298471162 | 1903 | 1896 | 1905 | 1896 | 45195 |
| 583 | 20230913 | 093500 | 3212574490 | 1895 | 1895 | 1900 | 1890 | 23944 |
| 584 | 20230913 | 093400 | 3167155777 | 1895 | 1891 | 1896 | 1887 | 14207 |
| 585 | 20230913 | 093300 | 3140258604 | 1891 | 1897 | 1897 | 1890 | 25239 |
| 586 | 20230913 | 093200 | 3092476511 | 1897 | 1896 | 1900 | 1896 | 16853 |
| 587 | 20230913 | 093100 | 3060489998 | 1895 | 1891 | 1895 | 1890 | 18017 |
| 588 | 20230913 | 093000 | 3026365480 | 1890 | 1885 | 1893 | 1883 | 18836 |
| 589 | 20230913 | 092900 | 2990821705 | 1885 | 1886 | 1889 | 1881 | 44171 |
| 590 | 20230913 | 092800 | 2907583390 | 1885 | 1888 | 1889 | 1885 | 22063 |
| 591 | 20230913 | 092700 | 2865971372 | 1888 | 1894 | 1894 | 1888 | 5064 |
| 592 | 20230913 | 092600 | 2856398437 | 1895 | 1891 | 1899 | 1887 | 13073 |
| 593 | 20230913 | 092500 | 2831641691 | 1890 | 1886 | 1894 | 1886 | 25636 |
| 594 | 20230913 | 092400 | 2783197056 | 1889 | 1883 | 1890 | 1882 | 12811 |
| 595 | 20230913 | 092300 | 2759062422 | 1883 | 1883 | 1884 | 1880 | 40472 |
| 596 | 20230913 | 092200 | 2682935324 | 1884 | 1886 | 1890 | 1883 | 27826 |
| 597 | 20230913 | 092100 | 2630501738 | 1886 | 1893 | 1893 | 1885 | 20933 |
| 598 | 20230913 | 092000 | 2591022445 | 1893 | 1881 | 1900 | 1880 | 41435 |
| 599 | 20230913 | 091900 | 2513047385 | 1881 | 1882 | 1889 | 1880 | 70157 |
| 600 | 20230913 | 091800 | 2381024901 | 1881 | 1883 | 1890 | 1880 | 62409 |
| 601 | 20230913 | 091700 | 2263561930 | 1883 | 1900 | 1900 | 1882 | 120254 |
| 602 | 20230913 | 091600 | 2035700444 | 1902 | 1906 | 1910 | 1900 | 113002 |
| 603 | 20230913 | 091500 | 1820677587 | 1905 | 1913 | 1913 | 1905 | 15172 |
| 604 | 20230913 | 091400 | 1791752638 | 1913 | 1907 | 1915 | 1906 | 35148 |
| 605 | 20230913 | 091300 | 1724649270 | 1906 | 1911 | 1911 | 1906 | 37136 |
| 606 | 20230913 | 091200 | 1653787154 | 1910 | 1914 | 1914 | 1910 | 16277 |
| 607 | 20230913 | 091100 | 1622683455 | 1914 | 1912 | 1914 | 1911 | 14701 |
| 608 | 20230913 | 091000 | 1594569788 | 1912 | 1920 | 1920 | 1910 | 34494 |
| 609 | 20230913 | 090900 | 1528568566 | 1920 | 1924 | 1926 | 1918 | 16261 |
| 610 | 20230913 | 090800 | 1497327565 | 1920 | 1918 | 1927 | 1918 | 21789 |
| 611 | 20230913 | 090700 | 1455444851 | 1914 | 1903 | 1919 | 1903 | 63005 |
| 612 | 20230913 | 090600 | 1335076584 | 1903 | 1909 | 1911 | 1901 | 67363 |
| 613 | 20230913 | 090500 | 1206844957 | 1909 | 1920 | 1920 | 1909 | 55345 |
| 614 | 20230913 | 090400 | 1100994931 | 1920 | 1910 | 1920 | 1907 | 31903 |
| 615 | 20230913 | 090300 | 1039950812 | 1910 | 1912 | 1925 | 1902 | 101757 |
| 616 | 20230913 | 090200 | 845539212 | 1912 | 1913 | 1932 | 1910 | 96196 |
| 617 | 20230913 | 090100 | 661459352 | 1912 | 1943 | 1946 | 1912 | 181165 |
| 618 | 20230913 | 090000 | 311655955 | 1946 | 1940 | 1955 | 1940 | 159423 |