36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195900 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 53557 |
| 3 | 20230613 | 195800 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20230613 | 195700 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20230613 | 195600 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20230613 | 195500 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20230613 | 195400 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20230613 | 195300 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20230613 | 195200 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20230613 | 195100 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20230613 | 195000 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20230613 | 194900 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20230613 | 194800 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20230613 | 194700 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20230613 | 194600 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20230613 | 194500 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20230613 | 194400 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20230613 | 194300 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20230613 | 194200 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20230613 | 194100 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20230613 | 194000 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20230613 | 193900 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20230613 | 193800 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20230613 | 193700 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20230613 | 193600 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20230613 | 193500 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20230613 | 193400 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20230613 | 193300 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20230613 | 193200 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20230613 | 193100 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20230613 | 193000 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20230613 | 192900 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 53557 |
| 33 | 20230613 | 192800 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20230613 | 192700 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20230613 | 192600 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20230613 | 192500 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20230613 | 192400 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20230613 | 192300 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20230613 | 192200 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20230613 | 192100 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20230613 | 192000 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20230613 | 191900 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20230613 | 191800 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20230613 | 191700 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20230613 | 191600 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20230613 | 191500 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20230613 | 191400 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20230613 | 191300 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20230613 | 191200 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20230613 | 191100 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20230613 | 191000 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20230613 | 190900 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20230613 | 190800 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20230613 | 190700 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20230613 | 190600 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20230613 | 190500 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20230613 | 190400 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20230613 | 190300 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20230613 | 190200 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20230613 | 190100 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20230613 | 190000 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20230613 | 185900 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 53557 |
| 63 | 20230613 | 185800 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20230613 | 185700 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20230613 | 185600 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20230613 | 185500 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20230613 | 185400 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20230613 | 185300 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20230613 | 185200 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20230613 | 185100 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20230613 | 185000 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20230613 | 184900 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20230613 | 184800 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20230613 | 184700 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20230613 | 184600 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20230613 | 184500 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20230613 | 184400 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20230613 | 184300 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20230613 | 184200 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20230613 | 184100 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20230613 | 184000 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20230613 | 183900 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20230613 | 183800 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20230613 | 183700 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20230613 | 183600 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20230613 | 183500 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20230613 | 183400 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20230613 | 183300 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20230613 | 183200 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20230613 | 183100 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20230613 | 183000 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20230613 | 182900 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 53557 |
| 93 | 20230613 | 182800 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20230613 | 182700 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20230613 | 182600 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20230613 | 182500 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20230613 | 182400 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20230613 | 182300 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20230613 | 182200 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20230613 | 182100 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20230613 | 182000 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20230613 | 181900 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20230613 | 181800 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20230613 | 181700 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20230613 | 181600 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20230613 | 181500 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20230613 | 181400 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20230613 | 181300 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20230613 | 181200 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20230613 | 181100 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20230613 | 181000 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20230613 | 180900 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20230613 | 180800 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20230613 | 180700 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20230613 | 180600 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20230613 | 180500 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20230613 | 180400 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20230613 | 180300 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20230613 | 180200 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20230613 | 180100 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20230613 | 180000 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20230613 | 175900 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 53557 |
| 123 | 20230613 | 175800 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20230613 | 175700 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20230613 | 175600 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20230613 | 175500 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20230613 | 175400 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20230613 | 175300 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20230613 | 175200 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20230613 | 175100 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20230613 | 175000 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20230613 | 174900 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20230613 | 174800 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20230613 | 174700 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20230613 | 174600 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20230613 | 174500 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20230613 | 174400 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20230613 | 174300 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20230613 | 174200 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20230613 | 174100 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20230613 | 174000 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20230613 | 173900 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20230613 | 173800 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20230613 | 173700 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20230613 | 173600 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20230613 | 173500 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20230613 | 173400 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20230613 | 173300 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20230613 | 173200 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20230613 | 173100 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20230613 | 173000 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20230613 | 172900 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 53557 |
| 153 | 20230613 | 172800 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20230613 | 172700 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20230613 | 172600 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20230613 | 172500 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20230613 | 172400 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20230613 | 172300 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20230613 | 172200 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20230613 | 172100 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20230613 | 172000 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20230613 | 171900 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20230613 | 171800 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20230613 | 171700 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20230613 | 171600 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20230613 | 171500 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20230613 | 171400 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20230613 | 171300 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20230613 | 171200 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20230613 | 171100 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20230613 | 171000 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20230613 | 170900 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20230613 | 170800 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20230613 | 170700 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20230613 | 170600 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20230613 | 170500 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20230613 | 170400 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20230613 | 170300 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20230613 | 170200 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20230613 | 170100 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20230613 | 170000 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20230613 | 165900 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 53557 |
| 183 | 20230613 | 165800 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20230613 | 165700 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20230613 | 165600 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20230613 | 165500 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20230613 | 165400 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20230613 | 165300 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20230613 | 165200 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20230613 | 165100 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20230613 | 165000 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20230613 | 164900 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20230613 | 164800 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20230613 | 164700 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20230613 | 164600 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20230613 | 164500 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20230613 | 164400 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20230613 | 164300 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20230613 | 164200 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20230613 | 164100 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20230613 | 164000 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20230613 | 163900 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20230613 | 163800 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20230613 | 163700 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20230613 | 163600 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20230613 | 163500 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20230613 | 163400 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20230613 | 163300 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20230613 | 163200 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20230613 | 163100 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20230613 | 163000 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20230613 | 162900 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 53557 |
| 213 | 20230613 | 162800 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20230613 | 162700 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20230613 | 162600 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20230613 | 162500 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20230613 | 162400 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20230613 | 162300 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20230613 | 162200 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20230613 | 162100 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20230613 | 162000 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20230613 | 161900 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20230613 | 161800 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20230613 | 161700 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20230613 | 161600 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20230613 | 161500 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20230613 | 161400 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20230613 | 161300 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20230613 | 161200 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20230613 | 161100 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20230613 | 161000 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20230613 | 160900 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20230613 | 160800 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20230613 | 160700 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20230613 | 160600 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20230613 | 160500 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 237 | 20230613 | 160400 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 238 | 20230613 | 160300 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 239 | 20230613 | 160200 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 240 | 20230613 | 160100 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 241 | 20230613 | 160000 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 242 | 20230613 | 155900 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 53557 |
| 243 | 20230613 | 155800 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 244 | 20230613 | 155700 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 245 | 20230613 | 155600 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 246 | 20230613 | 155500 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 247 | 20230613 | 155400 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 248 | 20230613 | 155300 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 249 | 20230613 | 155200 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 250 | 20230613 | 155100 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 251 | 20230613 | 155000 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 252 | 20230613 | 154900 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 253 | 20230613 | 154800 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 254 | 20230613 | 154700 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 255 | 20230613 | 154600 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 256 | 20230613 | 154500 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 257 | 20230613 | 154400 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 258 | 20230613 | 154300 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 259 | 20230613 | 154200 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 260 | 20230613 | 154100 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 261 | 20230613 | 154000 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 262 | 20230613 | 153900 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 263 | 20230613 | 153800 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 264 | 20230613 | 153700 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 265 | 20230613 | 153600 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 266 | 20230613 | 153500 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 267 | 20230613 | 153400 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 268 | 20230613 | 153300 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 269 | 20230613 | 153200 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 270 | 20230613 | 153100 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 271 | 20230613 | 153000 | 87127411800 | 36550 | 36550 | 36550 | 36550 | 53557 |
| 272 | 20230613 | 152900 | 85169903450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 273 | 20230613 | 152800 | 85169903450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 274 | 20230613 | 152700 | 85169903450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 275 | 20230613 | 152600 | 85169903450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 276 | 20230613 | 152500 | 85169903450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 277 | 20230613 | 152400 | 85169903450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 278 | 20230613 | 152300 | 85169903450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 279 | 20230613 | 152200 | 85169903450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 280 | 20230613 | 152100 | 85169903450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 281 | 20230613 | 152000 | 85169903450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 282 | 20230613 | 151900 | 85169903450 | 36550 | 36550 | 36600 | 36500 | 3962 |
| 283 | 20230613 | 151800 | 85025040400 | 36550 | 36500 | 36600 | 36500 | 4176 |
| 284 | 20230613 | 151700 | 84872433550 | 36500 | 36500 | 36550 | 36500 | 4484 |
| 285 | 20230613 | 151600 | 84708731600 | 36500 | 36500 | 36550 | 36500 | 2770 |
| 286 | 20230613 | 151500 | 84607562200 | 36500 | 36500 | 36550 | 36500 | 1584 |
| 287 | 20230613 | 151400 | 84549736850 | 36500 | 36500 | 36550 | 36500 | 1217 |
| 288 | 20230613 | 151300 | 84505301500 | 36500 | 36450 | 36550 | 36450 | 4899 |
| 289 | 20230613 | 151200 | 84326620450 | 36450 | 36450 | 36500 | 36450 | 1916 |
| 290 | 20230613 | 151100 | 84256743100 | 36450 | 36400 | 36500 | 36350 | 10059 |
| 291 | 20230613 | 151000 | 83890328100 | 36450 | 36400 | 36450 | 36400 | 6138 |
| 292 | 20230613 | 150900 | 83666897400 | 36450 | 36500 | 36550 | 36450 | 9306 |
| 293 | 20230613 | 150800 | 83327428400 | 36500 | 36500 | 36550 | 36500 | 2113 |
| 294 | 20230613 | 150700 | 83250295350 | 36500 | 36500 | 36550 | 36500 | 4671 |
| 295 | 20230613 | 150600 | 83079789450 | 36500 | 36500 | 36550 | 36500 | 5871 |
| 296 | 20230613 | 150500 | 82865463150 | 36550 | 36550 | 36600 | 36500 | 4288 |
| 297 | 20230613 | 150400 | 82708744250 | 36550 | 36650 | 36650 | 36550 | 6552 |
| 298 | 20230613 | 150300 | 82468931500 | 36600 | 36600 | 36650 | 36600 | 1482 |
| 299 | 20230613 | 150200 | 82414670600 | 36600 | 36650 | 36700 | 36600 | 2119 |
| 300 | 20230613 | 150100 | 82337011400 | 36650 | 36650 | 36700 | 36600 | 5454 |
| 301 | 20230613 | 150000 | 82137098000 | 36650 | 36650 | 36650 | 36600 | 324 |
| 302 | 20230613 | 145900 | 82125232750 | 36650 | 36600 | 36650 | 36600 | 819 |
| 303 | 20230613 | 145800 | 82095237750 | 36650 | 36600 | 36650 | 36600 | 536 |
| 304 | 20230613 | 145700 | 82075601900 | 36650 | 36650 | 36700 | 36600 | 4428 |
| 305 | 20230613 | 145600 | 81913319250 | 36650 | 36700 | 36700 | 36650 | 1768 |
| 306 | 20230613 | 145500 | 81848506050 | 36700 | 36750 | 36750 | 36650 | 7175 |
| 307 | 20230613 | 145400 | 81585235550 | 36750 | 36750 | 36800 | 36700 | 11779 |
| 308 | 20230613 | 145300 | 81152318300 | 36750 | 36700 | 36850 | 36700 | 26537 |
| 309 | 20230613 | 145200 | 80177406700 | 36650 | 36650 | 36700 | 36650 | 1098 |
| 310 | 20230613 | 145100 | 80137143700 | 36650 | 36650 | 36700 | 36600 | 6768 |
| 311 | 20230613 | 145000 | 79889099750 | 36650 | 36650 | 36700 | 36600 | 1676 |
| 312 | 20230613 | 144900 | 79827713450 | 36650 | 36550 | 36650 | 36550 | 10794 |
| 313 | 20230613 | 144800 | 79432459250 | 36600 | 36600 | 36650 | 36550 | 9470 |
| 314 | 20230613 | 144700 | 79085859200 | 36600 | 36600 | 36650 | 36600 | 1973 |
| 315 | 20230613 | 144600 | 79013625550 | 36650 | 36600 | 36650 | 36600 | 1289 |
| 316 | 20230613 | 144500 | 78966431900 | 36650 | 36650 | 36650 | 36600 | 1506 |
| 317 | 20230613 | 144400 | 78911278100 | 36650 | 36650 | 36650 | 36600 | 1603 |
| 318 | 20230613 | 144300 | 78852539000 | 36600 | 36600 | 36650 | 36600 | 722 |
| 319 | 20230613 | 144200 | 78826093600 | 36650 | 36600 | 36650 | 36600 | 1340 |
| 320 | 20230613 | 144100 | 78776995500 | 36600 | 36600 | 36650 | 36600 | 3671 |
| 321 | 20230613 | 144000 | 78642504900 | 36600 | 36600 | 36650 | 36600 | 1628 |
| 322 | 20230613 | 143900 | 78582853200 | 36600 | 36600 | 36650 | 36600 | 2143 |
| 323 | 20230613 | 143800 | 78504342350 | 36600 | 36600 | 36650 | 36600 | 6254 |
| 324 | 20230613 | 143700 | 78275137700 | 36600 | 36600 | 36650 | 36600 | 2783 |
| 325 | 20230613 | 143600 | 78173252450 | 36650 | 36650 | 36700 | 36600 | 8459 |
| 326 | 20230613 | 143500 | 77863079050 | 36650 | 36450 | 36650 | 36450 | 22960 |
| 327 | 20230613 | 143400 | 77023743600 | 36450 | 36500 | 36500 | 36450 | 2405 |
| 328 | 20230613 | 143300 | 76936021950 | 36450 | 36450 | 36500 | 36450 | 1599 |
| 329 | 20230613 | 143200 | 76877714700 | 36450 | 36500 | 36550 | 36450 | 1641 |
| 330 | 20230613 | 143100 | 76817828900 | 36500 | 36450 | 36550 | 36400 | 6385 |
| 331 | 20230613 | 143000 | 76584937750 | 36450 | 36400 | 36450 | 36400 | 814 |
| 332 | 20230613 | 142900 | 76555269450 | 36450 | 36400 | 36450 | 36400 | 596 |
| 333 | 20230613 | 142800 | 76533555300 | 36400 | 36450 | 36500 | 36400 | 5636 |
| 334 | 20230613 | 142700 | 76328250100 | 36450 | 36500 | 36500 | 36400 | 2297 |
| 335 | 20230613 | 142600 | 76244526000 | 36500 | 36450 | 36500 | 36450 | 1285 |
| 336 | 20230613 | 142500 | 76197627600 | 36450 | 36400 | 36500 | 36400 | 11981 |
| 337 | 20230613 | 142400 | 75760746750 | 36400 | 36400 | 36450 | 36400 | 1587 |
| 338 | 20230613 | 142300 | 75702940400 | 36450 | 36500 | 36500 | 36400 | 3149 |
| 339 | 20230613 | 142200 | 75588164800 | 36500 | 36450 | 36500 | 36450 | 2470 |
| 340 | 20230613 | 142100 | 75498120150 | 36450 | 36450 | 36500 | 36400 | 2718 |
| 341 | 20230613 | 142000 | 75399044150 | 36400 | 36350 | 36400 | 36350 | 3457 |
| 342 | 20230613 | 141900 | 75273253150 | 36400 | 36400 | 36400 | 36350 | 1616 |
| 343 | 20230613 | 141800 | 75214435950 | 36400 | 36350 | 36450 | 36300 | 6208 |
| 344 | 20230613 | 141700 | 74988569750 | 36400 | 36300 | 36400 | 36250 | 11696 |
| 345 | 20230613 | 141600 | 74563377100 | 36250 | 36250 | 36300 | 36250 | 3604 |
| 346 | 20230613 | 141500 | 74432727450 | 36250 | 36250 | 36300 | 36200 | 2467 |
| 347 | 20230613 | 141400 | 74343338050 | 36300 | 36300 | 36300 | 36250 | 3336 |
| 348 | 20230613 | 141300 | 74222383100 | 36250 | 36250 | 36300 | 36250 | 1971 |
| 349 | 20230613 | 141200 | 74150926050 | 36250 | 36250 | 36300 | 36200 | 3307 |
| 350 | 20230613 | 141100 | 74031039100 | 36250 | 36250 | 36300 | 36200 | 7061 |
| 351 | 20230613 | 141000 | 73775087050 | 36250 | 36250 | 36300 | 36250 | 6652 |
| 352 | 20230613 | 140900 | 73533941400 | 36300 | 36250 | 36300 | 36250 | 1486 |
| 353 | 20230613 | 140800 | 73480053600 | 36300 | 36250 | 36300 | 36250 | 2817 |
| 354 | 20230613 | 140700 | 73377882900 | 36250 | 36300 | 36300 | 36250 | 1212 |
| 355 | 20230613 | 140600 | 73333913050 | 36300 | 36300 | 36350 | 36250 | 7590 |
| 356 | 20230613 | 140500 | 73058396450 | 36300 | 36350 | 36350 | 36300 | 408 |
| 357 | 20230613 | 140400 | 73043571400 | 36350 | 36350 | 36400 | 36300 | 4757 |
| 358 | 20230613 | 140300 | 72870673950 | 36350 | 36350 | 36400 | 36350 | 738 |
| 359 | 20230613 | 140200 | 72843840650 | 36350 | 36300 | 36400 | 36250 | 9689 |
| 360 | 20230613 | 140100 | 72491968500 | 36300 | 36300 | 36300 | 36250 | 3318 |
| 361 | 20230613 | 140000 | 72371635650 | 36250 | 36250 | 36300 | 36250 | 1381 |
| 362 | 20230613 | 135900 | 72321560200 | 36300 | 36300 | 36300 | 36250 | 2264 |
| 363 | 20230613 | 135800 | 72239451650 | 36250 | 36300 | 36300 | 36250 | 4345 |
| 364 | 20230613 | 135700 | 72081927850 | 36300 | 36250 | 36300 | 36200 | 20513 |
| 365 | 20230613 | 135600 | 71338720900 | 36250 | 36300 | 36300 | 36200 | 11928 |
| 366 | 20230613 | 135500 | 70906460500 | 36300 | 36300 | 36350 | 36250 | 13338 |
| 367 | 20230613 | 135400 | 70422289550 | 36350 | 36350 | 36350 | 36300 | 4560 |
| 368 | 20230613 | 135300 | 70256744350 | 36350 | 36400 | 36400 | 36300 | 7460 |
| 369 | 20230613 | 135200 | 69985665900 | 36350 | 36400 | 36400 | 36350 | 3408 |
| 370 | 20230613 | 135100 | 69861763900 | 36350 | 36400 | 36400 | 36350 | 3065 |
| 371 | 20230613 | 135000 | 69750326600 | 36400 | 36400 | 36400 | 36350 | 2807 |
| 372 | 20230613 | 134900 | 69648223550 | 36350 | 36400 | 36400 | 36350 | 3288 |
| 373 | 20230613 | 134800 | 69528593500 | 36350 | 36350 | 36400 | 36350 | 3448 |
| 374 | 20230613 | 134700 | 69403201000 | 36350 | 36400 | 36400 | 36350 | 2012 |
| 375 | 20230613 | 134600 | 69330041950 | 36400 | 36400 | 36450 | 36350 | 5490 |
| 376 | 20230613 | 134500 | 69130404400 | 36400 | 36350 | 36400 | 36300 | 12369 |
| 377 | 20230613 | 134400 | 68680629900 | 36300 | 36300 | 36350 | 36300 | 8727 |
| 378 | 20230613 | 134300 | 68363738050 | 36300 | 36400 | 36450 | 36300 | 22570 |
| 379 | 20230613 | 134200 | 67542866500 | 36400 | 36450 | 36450 | 36400 | 8515 |
| 380 | 20230613 | 134100 | 67232860900 | 36450 | 36500 | 36500 | 36400 | 18072 |
| 381 | 20230613 | 134000 | 66574207600 | 36500 | 36450 | 36500 | 36450 | 3547 |
| 382 | 20230613 | 133900 | 66444895850 | 36450 | 36450 | 36500 | 36450 | 7254 |
| 383 | 20230613 | 133800 | 66180459700 | 36450 | 36550 | 36550 | 36450 | 19444 |
| 384 | 20230613 | 133700 | 65470824450 | 36500 | 36550 | 36600 | 36500 | 4906 |
| 385 | 20230613 | 133600 | 65291547400 | 36600 | 36600 | 36600 | 36550 | 7716 |
| 386 | 20230613 | 133500 | 65009496500 | 36600 | 36600 | 36600 | 36550 | 1342 |
| 387 | 20230613 | 133400 | 64960388100 | 36600 | 36550 | 36600 | 36550 | 3377 |
| 388 | 20230613 | 133300 | 64836867250 | 36600 | 36550 | 36600 | 36500 | 6173 |
| 389 | 20230613 | 133200 | 64611239900 | 36550 | 36550 | 36550 | 36500 | 7253 |
| 390 | 20230613 | 133100 | 64346320800 | 36550 | 36500 | 36550 | 36500 | 583 |
| 391 | 20230613 | 133000 | 64325012850 | 36500 | 36550 | 36550 | 36500 | 3454 |
| 392 | 20230613 | 132900 | 64198851700 | 36550 | 36550 | 36550 | 36500 | 2808 |
| 393 | 20230613 | 132800 | 64096302350 | 36550 | 36550 | 36550 | 36500 | 4609 |
| 394 | 20230613 | 132700 | 63928069700 | 36550 | 36550 | 36550 | 36500 | 2366 |
| 395 | 20230613 | 132600 | 63841640200 | 36550 | 36550 | 36600 | 36500 | 7928 |
| 396 | 20230613 | 132500 | 63551959550 | 36550 | 36550 | 36600 | 36550 | 2621 |
| 397 | 20230613 | 132400 | 63456139650 | 36550 | 36550 | 36600 | 36550 | 5157 |
| 398 | 20230613 | 132300 | 63267641950 | 36550 | 36550 | 36600 | 36550 | 2399 |
| 399 | 20230613 | 132200 | 63179955400 | 36600 | 36600 | 36600 | 36550 | 3455 |
| 400 | 20230613 | 132100 | 63053615900 | 36600 | 36600 | 36600 | 36550 | 3658 |
| 401 | 20230613 | 132000 | 62919876900 | 36550 | 36550 | 36600 | 36550 | 892 |
| 402 | 20230613 | 131900 | 62887245300 | 36550 | 36600 | 36600 | 36550 | 5853 |
| 403 | 20230613 | 131800 | 62673151850 | 36600 | 36600 | 36600 | 36550 | 2655 |
| 404 | 20230613 | 131700 | 62575982500 | 36600 | 36600 | 36600 | 36550 | 1485 |
| 405 | 20230613 | 131600 | 62521676400 | 36600 | 36600 | 36650 | 36550 | 12418 |
| 406 | 20230613 | 131500 | 62067143200 | 36650 | 36650 | 36650 | 36600 | 1358 |
| 407 | 20230613 | 131400 | 62017403300 | 36650 | 36600 | 36650 | 36600 | 7544 |
| 408 | 20230613 | 131300 | 61741015650 | 36600 | 36650 | 36650 | 36600 | 2215 |
| 409 | 20230613 | 131200 | 61659913950 | 36600 | 36650 | 36650 | 36600 | 1782 |
| 410 | 20230613 | 131100 | 61594660400 | 36600 | 36600 | 36650 | 36600 | 1350 |
| 411 | 20230613 | 131000 | 61545220050 | 36600 | 36600 | 36650 | 36600 | 2145 |
| 412 | 20230613 | 130900 | 61466684350 | 36650 | 36650 | 36650 | 36600 | 5829 |
| 413 | 20230613 | 130800 | 61253052500 | 36650 | 36700 | 36750 | 36650 | 5399 |
| 414 | 20230613 | 130700 | 61054916700 | 36700 | 36750 | 36750 | 36700 | 1576 |
| 415 | 20230613 | 130600 | 60997033350 | 36700 | 36750 | 36750 | 36700 | 956 |
| 416 | 20230613 | 130500 | 60961926200 | 36750 | 36750 | 36750 | 36700 | 1368 |
| 417 | 20230613 | 130400 | 60911698800 | 36700 | 36750 | 36750 | 36700 | 735 |
| 418 | 20230613 | 130300 | 60884688900 | 36750 | 36700 | 36750 | 36700 | 964 |
| 419 | 20230613 | 130200 | 60849282600 | 36700 | 36750 | 36750 | 36700 | 794 |
| 420 | 20230613 | 130100 | 60820124050 | 36700 | 36750 | 36750 | 36700 | 1328 |
| 421 | 20230613 | 130000 | 60771330700 | 36700 | 36750 | 36750 | 36700 | 1292 |
| 422 | 20230613 | 125900 | 60723871750 | 36750 | 36750 | 36750 | 36700 | 601 |
| 423 | 20230613 | 125800 | 60701785150 | 36750 | 36700 | 36750 | 36700 | 2270 |
| 424 | 20230613 | 125700 | 60618388050 | 36750 | 36700 | 36750 | 36700 | 2421 |
| 425 | 20230613 | 125600 | 60529516300 | 36700 | 36700 | 36700 | 36650 | 1534 |
| 426 | 20230613 | 125500 | 60473238600 | 36700 | 36650 | 36700 | 36650 | 420 |
| 427 | 20230613 | 125400 | 60457825650 | 36650 | 36650 | 36650 | 36650 | 2235 |
| 428 | 20230613 | 125300 | 60375912900 | 36650 | 36600 | 36650 | 36600 | 723 |
| 429 | 20230613 | 125200 | 60349430050 | 36600 | 36550 | 36600 | 36550 | 6934 |
| 430 | 20230613 | 125100 | 60095651500 | 36600 | 36550 | 36600 | 36550 | 1180 |
| 431 | 20230613 | 125000 | 60052466400 | 36600 | 36550 | 36600 | 36550 | 2257 |
| 432 | 20230613 | 124900 | 59969925350 | 36550 | 36600 | 36600 | 36550 | 1483 |
| 433 | 20230613 | 124800 | 59915693150 | 36600 | 36600 | 36600 | 36550 | 2609 |
| 434 | 20230613 | 124700 | 59820332900 | 36550 | 36600 | 36600 | 36550 | 1495 |
| 435 | 20230613 | 124600 | 59765679800 | 36600 | 36600 | 36600 | 36550 | 1328 |
| 436 | 20230613 | 124500 | 59717117450 | 36600 | 36600 | 36600 | 36550 | 4322 |
| 437 | 20230613 | 124400 | 59558989150 | 36550 | 36600 | 36600 | 36550 | 2697 |
| 438 | 20230613 | 124300 | 59460374150 | 36600 | 36650 | 36650 | 36550 | 1975 |
| 439 | 20230613 | 124200 | 59388092900 | 36650 | 36550 | 36650 | 36500 | 3360 |
| 440 | 20230613 | 124100 | 59265188200 | 36550 | 36600 | 36600 | 36550 | 5203 |
| 441 | 20230613 | 124000 | 59074962250 | 36600 | 36550 | 36600 | 36550 | 938 |
| 442 | 20230613 | 123900 | 59040666450 | 36600 | 36550 | 36600 | 36550 | 4056 |
| 443 | 20230613 | 123800 | 58892408150 | 36550 | 36550 | 36600 | 36550 | 273 |
| 444 | 20230613 | 123700 | 58882419300 | 36600 | 36600 | 36600 | 36550 | 69 |
| 445 | 20230613 | 123600 | 58879894700 | 36600 | 36600 | 36600 | 36550 | 314 |
| 446 | 20230613 | 123500 | 58868411800 | 36550 | 36600 | 36600 | 36550 | 1060 |
| 447 | 20230613 | 123400 | 58829644550 | 36600 | 36550 | 36650 | 36500 | 28622 |
| 448 | 20230613 | 123300 | 57783651000 | 36500 | 36500 | 36550 | 36500 | 6419 |
| 449 | 20230613 | 123200 | 57549325650 | 36550 | 36550 | 36550 | 36500 | 1279 |
| 450 | 20230613 | 123100 | 57502587650 | 36550 | 36600 | 36600 | 36500 | 6911 |
| 451 | 20230613 | 123000 | 57250025500 | 36550 | 36600 | 36600 | 36550 | 2168 |
| 452 | 20230613 | 122900 | 57170775000 | 36550 | 36600 | 36600 | 36550 | 5997 |
| 453 | 20230613 | 122800 | 56951438250 | 36600 | 36600 | 36600 | 36550 | 1880 |
| 454 | 20230613 | 122700 | 56882666800 | 36600 | 36600 | 36600 | 36550 | 2897 |
| 455 | 20230613 | 122600 | 56776643050 | 36600 | 36600 | 36600 | 36550 | 367 |
| 456 | 20230613 | 122500 | 56763212700 | 36600 | 36550 | 36600 | 36550 | 1337 |
| 457 | 20230613 | 122400 | 56714332100 | 36600 | 36550 | 36600 | 36550 | 4798 |
| 458 | 20230613 | 122300 | 56538940400 | 36550 | 36650 | 36650 | 36550 | 8714 |
| 459 | 20230613 | 122200 | 56219987850 | 36650 | 36650 | 36650 | 36600 | 1178 |
| 460 | 20230613 | 122100 | 56176855950 | 36600 | 36650 | 36650 | 36600 | 1216 |
| 461 | 20230613 | 122000 | 56132335850 | 36650 | 36650 | 36650 | 36600 | 1720 |
| 462 | 20230613 | 121900 | 56069308200 | 36650 | 36650 | 36650 | 36600 | 1030 |
| 463 | 20230613 | 121800 | 56031596500 | 36650 | 36650 | 36650 | 36600 | 9261 |
| 464 | 20230613 | 121700 | 55692183000 | 36700 | 36650 | 36700 | 36650 | 906 |
| 465 | 20230613 | 121600 | 55658964250 | 36650 | 36700 | 36700 | 36650 | 1171 |
| 466 | 20230613 | 121500 | 55616041500 | 36700 | 36650 | 36700 | 36650 | 1634 |
| 467 | 20230613 | 121400 | 55556148450 | 36650 | 36650 | 36650 | 36600 | 1427 |
| 468 | 20230613 | 121300 | 55503866200 | 36600 | 36650 | 36650 | 36600 | 4131 |
| 469 | 20230613 | 121200 | 55352475450 | 36650 | 36650 | 36650 | 36600 | 274 |
| 470 | 20230613 | 121100 | 55342440400 | 36650 | 36600 | 36650 | 36600 | 4115 |
| 471 | 20230613 | 121000 | 55191822950 | 36550 | 36600 | 36600 | 36550 | 5058 |
| 472 | 20230613 | 120900 | 55006725500 | 36550 | 36650 | 36650 | 36550 | 5460 |
| 473 | 20230613 | 120800 | 54806907850 | 36650 | 36600 | 36650 | 36600 | 3880 |
| 474 | 20230613 | 120700 | 54664889350 | 36650 | 36650 | 36650 | 36600 | 531 |
| 475 | 20230613 | 120600 | 54645444250 | 36650 | 36650 | 36650 | 36600 | 732 |
| 476 | 20230613 | 120500 | 54618634600 | 36650 | 36600 | 36650 | 36600 | 1464 |
| 477 | 20230613 | 120400 | 54565044250 | 36650 | 36600 | 36650 | 36600 | 771 |
| 478 | 20230613 | 120300 | 54536820850 | 36600 | 36650 | 36650 | 36600 | 6493 |
| 479 | 20230613 | 120200 | 54299141500 | 36600 | 36650 | 36650 | 36600 | 2194 |
| 480 | 20230613 | 120100 | 54218809700 | 36650 | 36650 | 36650 | 36600 | 2578 |
| 481 | 20230613 | 120000 | 54124433400 | 36600 | 36650 | 36700 | 36600 | 6565 |
| 482 | 20230613 | 115900 | 53883816550 | 36650 | 36650 | 36700 | 36650 | 1791 |
| 483 | 20230613 | 115800 | 53818142100 | 36650 | 36700 | 36700 | 36650 | 3127 |
| 484 | 20230613 | 115700 | 53703524850 | 36700 | 36650 | 36700 | 36650 | 1094 |
| 485 | 20230613 | 115600 | 53663403800 | 36650 | 36650 | 36700 | 36650 | 391 |
| 486 | 20230613 | 115500 | 53649070850 | 36650 | 36650 | 36700 | 36650 | 296 |
| 487 | 20230613 | 115400 | 53638219450 | 36650 | 36700 | 36750 | 36650 | 2920 |
| 488 | 20230613 | 115300 | 53531035750 | 36700 | 36700 | 36750 | 36700 | 1265 |
| 489 | 20230613 | 115200 | 53484599100 | 36750 | 36750 | 36750 | 36700 | 1502 |
| 490 | 20230613 | 115100 | 53429406750 | 36750 | 36700 | 36750 | 36700 | 2023 |
| 491 | 20230613 | 115000 | 53355071800 | 36700 | 36600 | 36750 | 36600 | 23121 |
| 492 | 20230613 | 114900 | 52508027350 | 36600 | 36600 | 36650 | 36600 | 6998 |
| 493 | 20230613 | 114800 | 52251887100 | 36600 | 36750 | 36750 | 36550 | 35870 |
| 494 | 20230613 | 114700 | 50936818700 | 36750 | 36800 | 36850 | 36750 | 23331 |
| 495 | 20230613 | 114600 | 50078437100 | 36800 | 36800 | 36850 | 36800 | 2664 |
| 496 | 20230613 | 114500 | 49980397650 | 36800 | 36800 | 36850 | 36800 | 1844 |
| 497 | 20230613 | 114400 | 49912465950 | 36850 | 36800 | 36850 | 36800 | 2534 |
| 498 | 20230613 | 114300 | 49819185750 | 36850 | 36850 | 36850 | 36800 | 1162 |
| 499 | 20230613 | 114200 | 49776370500 | 36850 | 36850 | 36900 | 36800 | 2817 |
| 500 | 20230613 | 114100 | 49672582400 | 36900 | 36850 | 36900 | 36850 | 1389 |
| 501 | 20230613 | 114000 | 49621396850 | 36850 | 36900 | 36900 | 36850 | 667 |
| 502 | 20230613 | 113900 | 49596816650 | 36900 | 36850 | 36900 | 36800 | 2899 |
| 503 | 20230613 | 113800 | 49489981000 | 36850 | 36850 | 36850 | 36800 | 880 |
| 504 | 20230613 | 113700 | 49457564150 | 36800 | 36800 | 36900 | 36800 | 2610 |
| 505 | 20230613 | 113600 | 49361423200 | 36800 | 36800 | 36850 | 36800 | 7672 |
| 506 | 20230613 | 113500 | 49078721950 | 36850 | 36850 | 36900 | 36800 | 1526 |
| 507 | 20230613 | 113400 | 49022532100 | 36850 | 36900 | 36900 | 36850 | 1388 |
| 508 | 20230613 | 113300 | 48971377850 | 36900 | 36850 | 36900 | 36800 | 2488 |
| 509 | 20230613 | 113200 | 48879697450 | 36850 | 36850 | 36850 | 36800 | 2446 |
| 510 | 20230613 | 113100 | 48789581500 | 36800 | 36850 | 36850 | 36800 | 7294 |
| 511 | 20230613 | 113000 | 48521146550 | 36850 | 36850 | 36900 | 36850 | 2411 |
| 512 | 20230613 | 112900 | 48432285000 | 36900 | 36850 | 36900 | 36850 | 356 |
| 513 | 20230613 | 112800 | 48419162500 | 36850 | 36900 | 36900 | 36850 | 2814 |
| 514 | 20230613 | 112700 | 48315458750 | 36850 | 36900 | 36900 | 36850 | 416 |
| 515 | 20230613 | 112600 | 48300119650 | 36850 | 36900 | 36900 | 36850 | 835 |
| 516 | 20230613 | 112500 | 48269315100 | 36900 | 36900 | 36900 | 36850 | 1610 |
| 517 | 20230613 | 112400 | 48209964050 | 36850 | 36800 | 36900 | 36800 | 4872 |
| 518 | 20230613 | 112300 | 48030413750 | 36850 | 36850 | 36850 | 36800 | 380 |
| 519 | 20230613 | 112200 | 48016418200 | 36800 | 36800 | 36850 | 36800 | 8313 |
| 520 | 20230613 | 112100 | 47710376400 | 36800 | 36850 | 36850 | 36800 | 1275 |
| 521 | 20230613 | 112000 | 47663413200 | 36850 | 36800 | 36850 | 36800 | 5195 |
| 522 | 20230613 | 111900 | 47472205500 | 36800 | 36850 | 36900 | 36800 | 2345 |
| 523 | 20230613 | 111800 | 47385824350 | 36850 | 36900 | 36900 | 36850 | 4165 |
| 524 | 20230613 | 111700 | 47232343550 | 36900 | 36900 | 36900 | 36850 | 3076 |
| 525 | 20230613 | 111600 | 47118983400 | 36900 | 36900 | 36900 | 36850 | 844 |
| 526 | 20230613 | 111500 | 47087868450 | 36900 | 36900 | 36950 | 36900 | 4115 |
| 527 | 20230613 | 111400 | 46936023600 | 36900 | 36900 | 36950 | 36900 | 1640 |
| 528 | 20230613 | 111300 | 46875507200 | 36950 | 36900 | 36950 | 36900 | 1004 |
| 529 | 20230613 | 111200 | 46838447350 | 36900 | 36900 | 36950 | 36900 | 2032 |
| 530 | 20230613 | 111100 | 46763458850 | 36900 | 36950 | 36950 | 36900 | 1373 |
| 531 | 20230613 | 111000 | 46712786050 | 36900 | 36950 | 36950 | 36900 | 1004 |
| 532 | 20230613 | 110900 | 46675727650 | 36900 | 36900 | 36950 | 36900 | 654 |
| 533 | 20230613 | 110800 | 46651575800 | 36900 | 36950 | 36950 | 36850 | 6800 |
| 534 | 20230613 | 110700 | 46400735550 | 36950 | 36950 | 36950 | 36900 | 530 |
| 535 | 20230613 | 110600 | 46381161300 | 36900 | 36950 | 37000 | 36900 | 3103 |
| 536 | 20230613 | 110500 | 46266501500 | 36950 | 37000 | 37000 | 36950 | 1703 |
| 537 | 20230613 | 110400 | 46203532300 | 37000 | 37000 | 37050 | 36950 | 5695 |
| 538 | 20230613 | 110300 | 45992777100 | 37000 | 37050 | 37050 | 37000 | 130 |
| 539 | 20230613 | 110200 | 45987964100 | 37050 | 37050 | 37050 | 37000 | 3237 |
| 540 | 20230613 | 110100 | 45868041850 | 37050 | 37050 | 37100 | 37000 | 3735 |
| 541 | 20230613 | 110000 | 45729651900 | 37050 | 37050 | 37050 | 37000 | 3773 |
| 542 | 20230613 | 105900 | 45589868500 | 37050 | 36950 | 37050 | 36900 | 6217 |
| 543 | 20230613 | 105800 | 45359992950 | 36950 | 36950 | 36950 | 36900 | 1045 |
| 544 | 20230613 | 105700 | 45321414450 | 36900 | 36900 | 36950 | 36900 | 1100 |
| 545 | 20230613 | 105600 | 45280799800 | 36950 | 36900 | 36950 | 36900 | 808 |
| 546 | 20230613 | 105500 | 45250975200 | 36950 | 36900 | 36950 | 36900 | 1056 |
| 547 | 20230613 | 105400 | 45212007100 | 36900 | 36900 | 36950 | 36900 | 311 |
| 548 | 20230613 | 105300 | 45200522800 | 36900 | 36950 | 36950 | 36900 | 1294 |
| 549 | 20230613 | 105200 | 45152760700 | 36950 | 36900 | 36950 | 36850 | 1985 |
| 550 | 20230613 | 105100 | 45079503450 | 36850 | 36850 | 36900 | 36850 | 1436 |
| 551 | 20230613 | 105000 | 45026572500 | 36900 | 36850 | 36950 | 36800 | 921 |
| 552 | 20230613 | 104900 | 44992607800 | 36850 | 36900 | 36900 | 36800 | 13581 |
| 553 | 20230613 | 104800 | 44492638750 | 36850 | 36800 | 37100 | 36800 | 23348 |
| 554 | 20230613 | 104700 | 43630089850 | 36800 | 36850 | 36900 | 36800 | 5611 |
| 555 | 20230613 | 104600 | 43423446800 | 36850 | 36900 | 36900 | 36850 | 3496 |
| 556 | 20230613 | 104500 | 43294607950 | 36900 | 36900 | 36900 | 36850 | 1492 |
| 557 | 20230613 | 104400 | 43239598000 | 36900 | 36900 | 36950 | 36900 | 1314 |
| 558 | 20230613 | 104300 | 43191088000 | 36900 | 36900 | 36950 | 36850 | 2145 |
| 559 | 20230613 | 104200 | 43111909800 | 36900 | 36900 | 36900 | 36850 | 10233 |
| 560 | 20230613 | 104100 | 42734583100 | 36850 | 36900 | 36950 | 36850 | 3566 |
| 561 | 20230613 | 104000 | 42603016750 | 36900 | 36950 | 37000 | 36900 | 7272 |
| 562 | 20230613 | 103900 | 42334484850 | 36950 | 37000 | 37050 | 36950 | 11869 |
| 563 | 20230613 | 103800 | 41895549200 | 37050 | 37100 | 37100 | 37000 | 7078 |
| 564 | 20230613 | 103700 | 41633300400 | 37050 | 37050 | 37100 | 37050 | 3326 |
| 565 | 20230613 | 103600 | 41509993350 | 37050 | 37100 | 37150 | 37050 | 5900 |
| 566 | 20230613 | 103500 | 41291132150 | 37100 | 37150 | 37200 | 37100 | 5480 |
| 567 | 20230613 | 103400 | 41087544050 | 37150 | 37200 | 37200 | 37150 | 1312 |
| 568 | 20230613 | 103300 | 41038750850 | 37200 | 37200 | 37250 | 37200 | 2750 |
| 569 | 20230613 | 103200 | 40936439850 | 37250 | 37250 | 37250 | 37200 | 2167 |
| 570 | 20230613 | 103100 | 40855783600 | 37250 | 37200 | 37250 | 37200 | 5268 |
| 571 | 20230613 | 103000 | 40659608100 | 37200 | 37250 | 37250 | 37200 | 4032 |
| 572 | 20230613 | 102900 | 40509598100 | 37250 | 37200 | 37250 | 37200 | 2242 |
| 573 | 20230613 | 102800 | 40426103650 | 37200 | 37250 | 37250 | 37200 | 535 |
| 574 | 20230613 | 102700 | 40406187850 | 37200 | 37200 | 37250 | 37150 | 8754 |
| 575 | 20230613 | 102600 | 40080706250 | 37150 | 37150 | 37200 | 37100 | 4635 |
| 576 | 20230613 | 102500 | 39908503200 | 37150 | 37100 | 37150 | 37100 | 1780 |
| 577 | 20230613 | 102400 | 39842457550 | 37100 | 37150 | 37150 | 37100 | 4723 |
| 578 | 20230613 | 102300 | 39667091250 | 37100 | 37100 | 37150 | 37100 | 1850 |
| 579 | 20230613 | 102200 | 39598445300 | 37100 | 37150 | 37150 | 37050 | 5880 |
| 580 | 20230613 | 102100 | 39380245150 | 37150 | 37200 | 37200 | 37100 | 7053 |
| 581 | 20230613 | 102000 | 39118202000 | 37150 | 37150 | 37200 | 37100 | 10427 |
| 582 | 20230613 | 101900 | 38730871750 | 37150 | 37050 | 37150 | 37000 | 11834 |
| 583 | 20230613 | 101800 | 38292311200 | 37100 | 37050 | 37100 | 37050 | 4524 |
| 584 | 20230613 | 101700 | 38124636350 | 37100 | 37150 | 37200 | 37000 | 19693 |
| 585 | 20230613 | 101600 | 37394856800 | 37150 | 37150 | 37200 | 37100 | 6292 |
| 586 | 20230613 | 101500 | 37161097300 | 37150 | 37200 | 37200 | 37150 | 3949 |
| 587 | 20230613 | 101400 | 37014374200 | 37150 | 37250 | 37300 | 37150 | 12725 |
| 588 | 20230613 | 101300 | 36540711800 | 37300 | 37300 | 37300 | 37250 | 4665 |
| 589 | 20230613 | 101200 | 36366758150 | 37250 | 37300 | 37300 | 37200 | 8976 |
| 590 | 20230613 | 101100 | 36032369700 | 37300 | 37200 | 37300 | 37200 | 7124 |
| 591 | 20230613 | 101000 | 35766694500 | 37200 | 37350 | 37350 | 37150 | 22683 |
| 592 | 20230613 | 100900 | 34921035300 | 37350 | 37300 | 37400 | 37300 | 11482 |
| 593 | 20230613 | 100800 | 34492146600 | 37350 | 37400 | 37450 | 37250 | 22486 |
| 594 | 20230613 | 100700 | 33652681650 | 37450 | 37300 | 37450 | 37250 | 25950 |
| 595 | 20230613 | 100600 | 32683991500 | 37300 | 37450 | 37550 | 37250 | 64650 |
| 596 | 20230613 | 100500 | 30263554900 | 37450 | 37300 | 37500 | 37300 | 64462 |
| 597 | 20230613 | 100400 | 27852156500 | 37350 | 37200 | 37350 | 37150 | 37705 |
| 598 | 20230613 | 100300 | 26445811850 | 37200 | 37100 | 37350 | 37100 | 38554 |
| 599 | 20230613 | 100200 | 25010154150 | 37100 | 36950 | 37200 | 36900 | 36388 |
| 600 | 20230613 | 100100 | 23660600450 | 36950 | 36800 | 36950 | 36750 | 12752 |
| 601 | 20230613 | 100000 | 23190635000 | 36750 | 36750 | 36800 | 36750 | 1139 |
| 602 | 20230613 | 095900 | 23148756900 | 36750 | 36650 | 36750 | 36650 | 4462 |
| 603 | 20230613 | 095800 | 22984915600 | 36650 | 36800 | 36800 | 36650 | 8050 |
| 604 | 20230613 | 095700 | 22689284300 | 36750 | 36800 | 36800 | 36750 | 2765 |
| 605 | 20230613 | 095600 | 22587610050 | 36750 | 36750 | 36800 | 36750 | 1185 |
| 606 | 20230613 | 095500 | 22544042250 | 36800 | 36750 | 36800 | 36750 | 2850 |
| 607 | 20230613 | 095400 | 22439230300 | 36800 | 36800 | 36800 | 36750 | 2567 |
| 608 | 20230613 | 095300 | 22344871550 | 36800 | 36850 | 36850 | 36750 | 8380 |
| 609 | 20230613 | 095200 | 22036420750 | 36850 | 36850 | 36900 | 36850 | 2805 |
| 610 | 20230613 | 095100 | 21933035500 | 36850 | 36900 | 36900 | 36850 | 2332 |
| 611 | 20230613 | 095000 | 21847086900 | 36900 | 36800 | 36900 | 36800 | 7896 |
| 612 | 20230613 | 094900 | 21556080400 | 36850 | 36850 | 36850 | 36800 | 2890 |
| 613 | 20230613 | 094800 | 21449620350 | 36800 | 36800 | 36850 | 36800 | 1928 |
| 614 | 20230613 | 094700 | 21378591300 | 36850 | 36850 | 36850 | 36800 | 2046 |
| 615 | 20230613 | 094600 | 21303262850 | 36850 | 36750 | 36850 | 36750 | 3905 |
| 616 | 20230613 | 094500 | 21159625850 | 36750 | 36750 | 36800 | 36750 | 2762 |
| 617 | 20230613 | 094400 | 21058058950 | 36750 | 36750 | 36800 | 36750 | 1549 |
| 618 | 20230613 | 094300 | 21001124700 | 36800 | 36750 | 36850 | 36750 | 3773 |
| 619 | 20230613 | 094200 | 20862287800 | 36800 | 36700 | 36800 | 36700 | 3458 |
| 620 | 20230613 | 094100 | 20735171250 | 36750 | 36750 | 36800 | 36700 | 1678 |
| 621 | 20230613 | 094000 | 20673521150 | 36750 | 36800 | 36800 | 36700 | 2683 |
| 622 | 20230613 | 093900 | 20574959150 | 36750 | 36750 | 36800 | 36700 | 3944 |
| 623 | 20230613 | 093800 | 20429959550 | 36750 | 36700 | 36800 | 36700 | 6926 |
| 624 | 20230613 | 093700 | 20175546900 | 36700 | 36750 | 36800 | 36700 | 4383 |
| 625 | 20230613 | 093600 | 20014588050 | 36750 | 36800 | 36800 | 36750 | 2633 |
| 626 | 20230613 | 093500 | 19917782700 | 36750 | 36800 | 36850 | 36750 | 3696 |
| 627 | 20230613 | 093400 | 19781815150 | 36800 | 36650 | 36800 | 36650 | 7734 |
| 628 | 20230613 | 093300 | 19497819950 | 36650 | 36700 | 36700 | 36650 | 3783 |
| 629 | 20230613 | 093200 | 19359123950 | 36700 | 36700 | 36700 | 36650 | 2536 |
| 630 | 20230613 | 093100 | 19266151300 | 36650 | 36700 | 36700 | 36650 | 2411 |
| 631 | 20230613 | 093000 | 19177739150 | 36650 | 36750 | 36750 | 36650 | 5065 |
| 632 | 20230613 | 092900 | 18991816050 | 36700 | 36700 | 36750 | 36700 | 2991 |
| 633 | 20230613 | 092800 | 18881974600 | 36700 | 36750 | 36750 | 36700 | 2255 |
| 634 | 20230613 | 092700 | 18799177150 | 36750 | 36750 | 36750 | 36700 | 7331 |
| 635 | 20230613 | 092600 | 18529892650 | 36800 | 36600 | 36800 | 36550 | 9040 |
| 636 | 20230613 | 092500 | 18198537800 | 36600 | 36750 | 36750 | 36550 | 9763 |
| 637 | 20230613 | 092400 | 17840975050 | 36750 | 36800 | 36800 | 36700 | 8703 |
| 638 | 20230613 | 092300 | 17521195350 | 36800 | 36850 | 36900 | 36800 | 3875 |
| 639 | 20230613 | 092200 | 17378390850 | 36850 | 36850 | 36900 | 36800 | 10064 |
| 640 | 20230613 | 092100 | 17007648850 | 36850 | 36900 | 36950 | 36800 | 9117 |
| 641 | 20230613 | 092000 | 16671443600 | 36950 | 36900 | 36950 | 36850 | 8156 |
| 642 | 20230613 | 091900 | 16370549200 | 36850 | 37000 | 37000 | 36850 | 33532 |
| 643 | 20230613 | 091800 | 15131353800 | 37000 | 36900 | 37000 | 36900 | 33596 |
| 644 | 20230613 | 091700 | 13889741600 | 36850 | 36550 | 36850 | 36550 | 15366 |
| 645 | 20230613 | 091600 | 13325372000 | 36550 | 36550 | 36600 | 36500 | 9218 |
| 646 | 20230613 | 091500 | 12988453700 | 36500 | 36500 | 36600 | 36500 | 8743 |
| 647 | 20230613 | 091400 | 12669034450 | 36550 | 36500 | 36550 | 36450 | 5885 |
| 648 | 20230613 | 091300 | 12454219350 | 36500 | 36500 | 36550 | 36450 | 12789 |
| 649 | 20230613 | 091200 | 11987694600 | 36500 | 36550 | 36600 | 36500 | 24858 |
| 650 | 20230613 | 091100 | 11079838050 | 36550 | 36650 | 36700 | 36550 | 42448 |
| 651 | 20230613 | 091000 | 9524389050 | 36700 | 36650 | 36700 | 36650 | 9485 |
| 652 | 20230613 | 090900 | 9176447400 | 36700 | 36650 | 36700 | 36650 | 4743 |
| 653 | 20230613 | 090800 | 9002518800 | 36650 | 36800 | 36800 | 36650 | 13449 |
| 654 | 20230613 | 090700 | 8508926350 | 36750 | 36700 | 36800 | 36700 | 7411 |
| 655 | 20230613 | 090600 | 8236666550 | 36750 | 36750 | 36750 | 36700 | 11467 |
| 656 | 20230613 | 090500 | 7815394800 | 36700 | 36650 | 36750 | 36600 | 17916 |
| 657 | 20230613 | 090400 | 7158476250 | 36650 | 36750 | 36800 | 36650 | 17266 |
| 658 | 20230613 | 090300 | 6524526250 | 36800 | 36750 | 36850 | 36750 | 15781 |
| 659 | 20230613 | 090200 | 5943997250 | 36800 | 36900 | 36950 | 36650 | 33429 |
| 660 | 20230613 | 090100 | 4716107600 | 36850 | 37200 | 37250 | 36850 | 38486 |
| 661 | 20230613 | 090000 | 3291960900 | 37250 | 36850 | 37400 | 36850 | 88722 |