31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 192700 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 25963 |
| 3 | 20250102 | 192600 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20250102 | 192500 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20250102 | 192400 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20250102 | 192300 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20250102 | 192200 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20250102 | 192100 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20250102 | 192000 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20250102 | 191900 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20250102 | 191800 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20250102 | 191700 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20250102 | 191600 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20250102 | 191500 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20250102 | 191400 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20250102 | 191300 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20250102 | 191200 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20250102 | 191100 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20250102 | 191000 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20250102 | 190900 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20250102 | 190800 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20250102 | 190700 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20250102 | 190600 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20250102 | 190500 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20250102 | 190400 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20250102 | 190300 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20250102 | 190200 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20250102 | 190100 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20250102 | 190000 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20250102 | 185900 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20250102 | 185800 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20250102 | 185700 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 25963 |
| 33 | 20250102 | 185600 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20250102 | 185500 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20250102 | 185400 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20250102 | 185300 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20250102 | 185200 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20250102 | 185100 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20250102 | 185000 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20250102 | 184900 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20250102 | 184800 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20250102 | 184700 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20250102 | 184600 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20250102 | 184500 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20250102 | 184400 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20250102 | 184300 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20250102 | 184200 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20250102 | 184100 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20250102 | 184000 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20250102 | 183900 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20250102 | 183800 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20250102 | 183700 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20250102 | 183600 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20250102 | 183500 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20250102 | 183400 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20250102 | 183300 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20250102 | 183200 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20250102 | 183100 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20250102 | 183000 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20250102 | 182900 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20250102 | 182800 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20250102 | 182700 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 25963 |
| 63 | 20250102 | 182600 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20250102 | 182500 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20250102 | 182400 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20250102 | 182300 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20250102 | 182200 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20250102 | 182100 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20250102 | 182000 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20250102 | 181900 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20250102 | 181800 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20250102 | 181700 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20250102 | 181600 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20250102 | 181500 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20250102 | 181400 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20250102 | 181300 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20250102 | 181200 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20250102 | 181100 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20250102 | 181000 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20250102 | 180900 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20250102 | 180800 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20250102 | 180700 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20250102 | 180600 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20250102 | 180500 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20250102 | 180400 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20250102 | 180300 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20250102 | 180200 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20250102 | 180100 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20250102 | 180000 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20250102 | 175900 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20250102 | 175800 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20250102 | 175700 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 25963 |
| 93 | 20250102 | 175600 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20250102 | 175500 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20250102 | 175400 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20250102 | 175300 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20250102 | 175200 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20250102 | 175100 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20250102 | 175000 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20250102 | 174900 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20250102 | 174800 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20250102 | 174700 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20250102 | 174600 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20250102 | 174500 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20250102 | 174400 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20250102 | 174300 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20250102 | 174200 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20250102 | 174100 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20250102 | 174000 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20250102 | 173900 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20250102 | 173800 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20250102 | 173700 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20250102 | 173600 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20250102 | 173500 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20250102 | 173400 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20250102 | 173300 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20250102 | 173200 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20250102 | 173100 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20250102 | 173000 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20250102 | 172900 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20250102 | 172800 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20250102 | 172700 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 25963 |
| 123 | 20250102 | 172600 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20250102 | 172500 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20250102 | 172400 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20250102 | 172300 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20250102 | 172200 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20250102 | 172100 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20250102 | 172000 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20250102 | 171900 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20250102 | 171800 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20250102 | 171700 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20250102 | 171600 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20250102 | 171500 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20250102 | 171400 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20250102 | 171300 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20250102 | 171200 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20250102 | 171100 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20250102 | 171000 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20250102 | 170900 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20250102 | 170800 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20250102 | 170700 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20250102 | 170600 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20250102 | 170500 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20250102 | 170400 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20250102 | 170300 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20250102 | 170200 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20250102 | 170100 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20250102 | 170000 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20250102 | 165900 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20250102 | 165800 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20250102 | 165700 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 25963 |
| 153 | 20250102 | 165600 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20250102 | 165500 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20250102 | 165400 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20250102 | 165300 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20250102 | 165200 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20250102 | 165100 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20250102 | 165000 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20250102 | 164900 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20250102 | 164800 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20250102 | 164700 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20250102 | 164600 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20250102 | 164500 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20250102 | 164400 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20250102 | 164300 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20250102 | 164200 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20250102 | 164100 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20250102 | 164000 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20250102 | 163900 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20250102 | 163800 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20250102 | 163700 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20250102 | 163600 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20250102 | 163500 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20250102 | 163400 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20250102 | 163300 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20250102 | 163200 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20250102 | 163100 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20250102 | 163000 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20250102 | 162900 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20250102 | 162800 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20250102 | 162700 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 25963 |
| 183 | 20250102 | 162600 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20250102 | 162500 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20250102 | 162400 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20250102 | 162300 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20250102 | 162200 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20250102 | 162100 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20250102 | 162000 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20250102 | 161900 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20250102 | 161800 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20250102 | 161700 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20250102 | 161600 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20250102 | 161500 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20250102 | 161400 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20250102 | 161300 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20250102 | 161200 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20250102 | 161100 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20250102 | 161000 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20250102 | 160900 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20250102 | 160800 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20250102 | 160700 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20250102 | 160600 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20250102 | 160500 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20250102 | 160400 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20250102 | 160300 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20250102 | 160200 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20250102 | 160100 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20250102 | 160000 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20250102 | 155900 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20250102 | 155800 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20250102 | 155700 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 25963 |
| 213 | 20250102 | 155600 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20250102 | 155500 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20250102 | 155400 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20250102 | 155300 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20250102 | 155200 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20250102 | 155100 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20250102 | 155000 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20250102 | 154900 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20250102 | 154800 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20250102 | 154700 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20250102 | 154600 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20250102 | 154500 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20250102 | 154400 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20250102 | 154300 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20250102 | 154200 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20250102 | 154100 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20250102 | 154000 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20250102 | 153900 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20250102 | 153800 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20250102 | 153700 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20250102 | 153600 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20250102 | 153500 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20250102 | 153400 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20250102 | 153300 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20250102 | 153200 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20250102 | 153100 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20250102 | 153000 | 23225355100 | 25200 | 25200 | 25200 | 25200 | 25963 |
| 240 | 20250102 | 152900 | 22571087500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20250102 | 152800 | 22571087500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20250102 | 152700 | 22571087500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 243 | 20250102 | 152600 | 22571087500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20250102 | 152500 | 22571087500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20250102 | 152400 | 22571087500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20250102 | 152300 | 22571087500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20250102 | 152200 | 22571087500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20250102 | 152100 | 22571087500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20250102 | 152000 | 22571087500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20250102 | 151900 | 22571087500 | 25300 | 25050 | 25350 | 25050 | 33210 |
| 251 | 20250102 | 151800 | 21732990900 | 25100 | 24950 | 25100 | 24900 | 28565 |
| 252 | 20250102 | 151700 | 21019268200 | 24950 | 24850 | 24950 | 24800 | 15960 |
| 253 | 20250102 | 151600 | 20622131450 | 24850 | 24800 | 24850 | 24750 | 4332 |
| 254 | 20250102 | 151500 | 20514651400 | 24750 | 24800 | 24850 | 24750 | 3839 |
| 255 | 20250102 | 151400 | 20419439700 | 24800 | 24700 | 24800 | 24700 | 6797 |
| 256 | 20250102 | 151300 | 20251485300 | 24750 | 24700 | 24750 | 24700 | 1222 |
| 257 | 20250102 | 151200 | 20221274400 | 24700 | 24750 | 24750 | 24700 | 1501 |
| 258 | 20250102 | 151100 | 20184147250 | 24750 | 24700 | 24750 | 24700 | 6712 |
| 259 | 20250102 | 151000 | 20018243100 | 24750 | 24800 | 24800 | 24750 | 7272 |
| 260 | 20250102 | 150900 | 19838239050 | 24800 | 24750 | 24800 | 24750 | 2229 |
| 261 | 20250102 | 150800 | 19783041650 | 24800 | 24850 | 24850 | 24750 | 3091 |
| 262 | 20250102 | 150700 | 19706378750 | 24800 | 24850 | 24900 | 24800 | 2514 |
| 263 | 20250102 | 150600 | 19643912150 | 24900 | 24850 | 24900 | 24750 | 14588 |
| 264 | 20250102 | 150500 | 19281478900 | 24850 | 24750 | 24850 | 24700 | 8437 |
| 265 | 20250102 | 150400 | 19072357450 | 24700 | 24700 | 24750 | 24700 | 690 |
| 266 | 20250102 | 150300 | 19055281750 | 24750 | 24750 | 24750 | 24700 | 3360 |
| 267 | 20250102 | 150200 | 18972192300 | 24750 | 24700 | 24750 | 24700 | 4434 |
| 268 | 20250102 | 150100 | 18862468350 | 24700 | 24700 | 24750 | 24650 | 2571 |
| 269 | 20250102 | 150000 | 18798968700 | 24700 | 24700 | 24700 | 24650 | 1622 |
| 270 | 20250102 | 145900 | 18758916700 | 24700 | 24600 | 24700 | 24600 | 2689 |
| 271 | 20250102 | 145800 | 18692632800 | 24600 | 24650 | 24700 | 24600 | 1279 |
| 272 | 20250102 | 145700 | 18661105550 | 24650 | 24650 | 24650 | 24600 | 803 |
| 273 | 20250102 | 145600 | 18641316100 | 24700 | 24700 | 24700 | 24600 | 1924 |
| 274 | 20250102 | 145500 | 18593899450 | 24650 | 24700 | 24700 | 24650 | 1415 |
| 275 | 20250102 | 145400 | 18559019250 | 24700 | 24700 | 24750 | 24700 | 1965 |
| 276 | 20250102 | 145300 | 18510475250 | 24650 | 24700 | 24750 | 24600 | 5096 |
| 277 | 20250102 | 145200 | 18384712300 | 24700 | 24750 | 24800 | 24600 | 8302 |
| 278 | 20250102 | 145100 | 18179406350 | 24750 | 24700 | 24750 | 24650 | 7315 |
| 279 | 20250102 | 145000 | 17998589550 | 24700 | 24650 | 24700 | 24650 | 1583 |
| 280 | 20250102 | 144900 | 17959567150 | 24650 | 24700 | 24700 | 24650 | 1943 |
| 281 | 20250102 | 144800 | 17911649800 | 24700 | 24650 | 24700 | 24650 | 259 |
| 282 | 20250102 | 144700 | 17905258000 | 24650 | 24650 | 24700 | 24650 | 362 |
| 283 | 20250102 | 144600 | 17896324000 | 24650 | 24650 | 24700 | 24650 | 580 |
| 284 | 20250102 | 144500 | 17882023150 | 24650 | 24650 | 24700 | 24650 | 943 |
| 285 | 20250102 | 144400 | 17858768500 | 24650 | 24650 | 24700 | 24650 | 1280 |
| 286 | 20250102 | 144300 | 17827214650 | 24650 | 24600 | 24700 | 24600 | 2751 |
| 287 | 20250102 | 144200 | 17759390900 | 24650 | 24700 | 24700 | 24650 | 3095 |
| 288 | 20250102 | 144100 | 17683072650 | 24700 | 24700 | 24700 | 24650 | 769 |
| 289 | 20250102 | 144000 | 17664103450 | 24700 | 24700 | 24700 | 24650 | 1356 |
| 290 | 20250102 | 143900 | 17630630400 | 24700 | 24700 | 24700 | 24650 | 1407 |
| 291 | 20250102 | 143800 | 17595894600 | 24700 | 24650 | 24700 | 24650 | 2190 |
| 292 | 20250102 | 143700 | 17541905700 | 24650 | 24550 | 24650 | 24550 | 1558 |
| 293 | 20250102 | 143600 | 17503606650 | 24500 | 24550 | 24550 | 24500 | 3845 |
| 294 | 20250102 | 143500 | 17409382600 | 24500 | 24650 | 24650 | 24500 | 3286 |
| 295 | 20250102 | 143400 | 17328623300 | 24600 | 24600 | 24650 | 24600 | 920 |
| 296 | 20250102 | 143300 | 17305981550 | 24650 | 24600 | 24650 | 24600 | 726 |
| 297 | 20250102 | 143200 | 17288106850 | 24650 | 24650 | 24650 | 24600 | 198 |
| 298 | 20250102 | 143100 | 17283226450 | 24650 | 24650 | 24650 | 24600 | 2069 |
| 299 | 20250102 | 143000 | 17232226550 | 24650 | 24700 | 24750 | 24650 | 6521 |
| 300 | 20250102 | 142900 | 17071160900 | 24700 | 24700 | 24700 | 24650 | 568 |
| 301 | 20250102 | 142800 | 17057132100 | 24700 | 24700 | 24700 | 24650 | 888 |
| 302 | 20250102 | 142700 | 17035199350 | 24700 | 24700 | 24700 | 24650 | 2994 |
| 303 | 20250102 | 142600 | 16961247900 | 24700 | 24650 | 24700 | 24650 | 356 |
| 304 | 20250102 | 142500 | 16952462750 | 24650 | 24650 | 24700 | 24600 | 1657 |
| 305 | 20250102 | 142400 | 16911627800 | 24600 | 24650 | 24650 | 24600 | 667 |
| 306 | 20250102 | 142300 | 16895194100 | 24650 | 24600 | 24650 | 24600 | 387 |
| 307 | 20250102 | 142200 | 16885661150 | 24650 | 24600 | 24700 | 24550 | 4811 |
| 308 | 20250102 | 142100 | 16767174100 | 24600 | 24600 | 24600 | 24550 | 463 |
| 309 | 20250102 | 142000 | 16755800150 | 24550 | 24600 | 24600 | 24500 | 840 |
| 310 | 20250102 | 141900 | 16735172250 | 24600 | 24500 | 24600 | 24500 | 1514 |
| 311 | 20250102 | 141800 | 16698022800 | 24550 | 24600 | 24600 | 24550 | 3058 |
| 312 | 20250102 | 141700 | 16622902200 | 24550 | 24600 | 24700 | 24550 | 6406 |
| 313 | 20250102 | 141600 | 16465071850 | 24650 | 24550 | 24650 | 24550 | 6234 |
| 314 | 20250102 | 141500 | 16311755450 | 24550 | 24600 | 24600 | 24550 | 1575 |
| 315 | 20250102 | 141400 | 16273065300 | 24600 | 24500 | 24600 | 24500 | 3069 |
| 316 | 20250102 | 141300 | 16197720700 | 24500 | 24450 | 24550 | 24450 | 7770 |
| 317 | 20250102 | 141200 | 16007424850 | 24500 | 24500 | 24500 | 24450 | 2647 |
| 318 | 20250102 | 141100 | 15942624100 | 24400 | 24500 | 24550 | 24400 | 3806 |
| 319 | 20250102 | 141000 | 15849552500 | 24500 | 24500 | 24500 | 24450 | 2923 |
| 320 | 20250102 | 140900 | 15778024900 | 24500 | 24550 | 24550 | 24450 | 508 |
| 321 | 20250102 | 140800 | 15765579200 | 24550 | 24500 | 24550 | 24500 | 3755 |
| 322 | 20250102 | 140700 | 15673489750 | 24500 | 24500 | 24500 | 24450 | 426 |
| 323 | 20250102 | 140600 | 15663053750 | 24500 | 24400 | 24500 | 24400 | 3773 |
| 324 | 20250102 | 140500 | 15570856250 | 24400 | 24400 | 24450 | 24400 | 528 |
| 325 | 20250102 | 140400 | 15557973000 | 24400 | 24400 | 24400 | 24350 | 1374 |
| 326 | 20250102 | 140300 | 15524460200 | 24350 | 24400 | 24400 | 24350 | 361 |
| 327 | 20250102 | 140200 | 15515656800 | 24350 | 24400 | 24450 | 24350 | 1556 |
| 328 | 20250102 | 140100 | 15477684650 | 24400 | 24450 | 24450 | 24400 | 330 |
| 329 | 20250102 | 140000 | 15469621450 | 24450 | 24450 | 24450 | 24400 | 111 |
| 330 | 20250102 | 135900 | 15466908000 | 24450 | 24450 | 24450 | 24450 | 226 |
| 331 | 20250102 | 135800 | 15461382300 | 24450 | 24450 | 24450 | 24400 | 339 |
| 332 | 20250102 | 135700 | 15453093900 | 24400 | 24400 | 24450 | 24400 | 821 |
| 333 | 20250102 | 135600 | 15433020950 | 24450 | 24450 | 24450 | 24400 | 753 |
| 334 | 20250102 | 135500 | 15414610350 | 24450 | 24450 | 24450 | 24400 | 792 |
| 335 | 20250102 | 135400 | 15395254600 | 24450 | 24450 | 24500 | 24450 | 2055 |
| 336 | 20250102 | 135300 | 15345008400 | 24450 | 24450 | 24450 | 24400 | 218 |
| 337 | 20250102 | 135200 | 15339685350 | 24400 | 24400 | 24450 | 24400 | 181 |
| 338 | 20250102 | 135100 | 15335265700 | 24450 | 24400 | 24450 | 24350 | 1841 |
| 339 | 20250102 | 135000 | 15290344550 | 24400 | 24400 | 24400 | 24350 | 272 |
| 340 | 20250102 | 134900 | 15283710250 | 24400 | 24450 | 24450 | 24350 | 1782 |
| 341 | 20250102 | 134800 | 15240225300 | 24450 | 24450 | 24450 | 24400 | 469 |
| 342 | 20250102 | 134700 | 15228764700 | 24450 | 24450 | 24450 | 24400 | 319 |
| 343 | 20250102 | 134600 | 15220967650 | 24450 | 24450 | 24450 | 24400 | 178 |
| 344 | 20250102 | 134500 | 15216619900 | 24450 | 24450 | 24450 | 24400 | 231 |
| 345 | 20250102 | 134400 | 15210975300 | 24400 | 24400 | 24450 | 24400 | 392 |
| 346 | 20250102 | 134300 | 15201405250 | 24400 | 24350 | 24450 | 24350 | 910 |
| 347 | 20250102 | 134200 | 15179203250 | 24350 | 24350 | 24400 | 24350 | 537 |
| 348 | 20250102 | 134100 | 15166101650 | 24350 | 24450 | 24450 | 24350 | 870 |
| 349 | 20250102 | 134000 | 15144867900 | 24450 | 24400 | 24450 | 24400 | 387 |
| 350 | 20250102 | 133900 | 15135412500 | 24450 | 24450 | 24500 | 24350 | 1964 |
| 351 | 20250102 | 133800 | 15087425900 | 24450 | 24450 | 24550 | 24400 | 10889 |
| 352 | 20250102 | 133700 | 14820940600 | 24450 | 24400 | 24450 | 24400 | 892 |
| 353 | 20250102 | 133600 | 14799148750 | 24450 | 24300 | 24450 | 24300 | 3793 |
| 354 | 20250102 | 133500 | 14706788500 | 24250 | 24250 | 24300 | 24250 | 117 |
| 355 | 20250102 | 133400 | 14703945950 | 24300 | 24300 | 24300 | 24250 | 574 |
| 356 | 20250102 | 133300 | 14690024000 | 24250 | 24250 | 24300 | 24250 | 2520 |
| 357 | 20250102 | 133200 | 14628908650 | 24200 | 24200 | 24250 | 24150 | 762 |
| 358 | 20250102 | 133100 | 14610463550 | 24200 | 24200 | 24200 | 24150 | 297 |
| 359 | 20250102 | 133000 | 14603280250 | 24200 | 24200 | 24200 | 24150 | 1005 |
| 360 | 20250102 | 132900 | 14578992900 | 24200 | 24150 | 24200 | 24150 | 528 |
| 361 | 20250102 | 132800 | 14566234850 | 24150 | 24200 | 24200 | 24150 | 1232 |
| 362 | 20250102 | 132700 | 14536447750 | 24200 | 24200 | 24250 | 24150 | 617 |
| 363 | 20250102 | 132600 | 14521512600 | 24200 | 24200 | 24250 | 24150 | 1299 |
| 364 | 20250102 | 132500 | 14490095350 | 24200 | 24250 | 24250 | 24200 | 5812 |
| 365 | 20250102 | 132400 | 14349437300 | 24250 | 24200 | 24250 | 24200 | 1012 |
| 366 | 20250102 | 132300 | 14324928050 | 24200 | 24250 | 24250 | 24200 | 200 |
| 367 | 20250102 | 132200 | 14320080500 | 24250 | 24250 | 24300 | 24200 | 610 |
| 368 | 20250102 | 132100 | 14305292650 | 24200 | 24300 | 24300 | 24200 | 1729 |
| 369 | 20250102 | 132000 | 14263364650 | 24300 | 24250 | 24300 | 24250 | 1113 |
| 370 | 20250102 | 131900 | 14236368000 | 24250 | 24300 | 24300 | 24250 | 331 |
| 371 | 20250102 | 131800 | 14228324950 | 24250 | 24300 | 24300 | 24250 | 372 |
| 372 | 20250102 | 131700 | 14219298500 | 24250 | 24300 | 24300 | 24250 | 1028 |
| 373 | 20250102 | 131600 | 14194322350 | 24300 | 24300 | 24350 | 24300 | 1321 |
| 374 | 20250102 | 131500 | 14162221150 | 24350 | 24400 | 24400 | 24350 | 138 |
| 375 | 20250102 | 131400 | 14158858000 | 24350 | 24400 | 24400 | 24350 | 1062 |
| 376 | 20250102 | 131300 | 14132992400 | 24350 | 24350 | 24400 | 24350 | 1593 |
| 377 | 20250102 | 131200 | 14094152500 | 24350 | 24350 | 24400 | 24350 | 610 |
| 378 | 20250102 | 131100 | 14079297700 | 24350 | 24350 | 24400 | 24350 | 495 |
| 379 | 20250102 | 131000 | 14067244350 | 24350 | 24300 | 24350 | 24300 | 716 |
| 380 | 20250102 | 130900 | 14049836500 | 24300 | 24250 | 24300 | 24250 | 972 |
| 381 | 20250102 | 130800 | 14026260250 | 24250 | 24250 | 24300 | 24250 | 931 |
| 382 | 20250102 | 130700 | 14003683050 | 24300 | 24300 | 24350 | 24250 | 3770 |
| 383 | 20250102 | 130600 | 13912242500 | 24300 | 24300 | 24300 | 24300 | 605 |
| 384 | 20250102 | 130500 | 13897541000 | 24300 | 24350 | 24350 | 24300 | 2580 |
| 385 | 20250102 | 130400 | 13834839000 | 24350 | 24400 | 24400 | 24350 | 2584 |
| 386 | 20250102 | 130300 | 13771911900 | 24400 | 24400 | 24400 | 24350 | 267 |
| 387 | 20250102 | 130200 | 13765402600 | 24400 | 24400 | 24400 | 24400 | 621 |
| 388 | 20250102 | 130100 | 13750250200 | 24400 | 24400 | 24400 | 24350 | 489 |
| 389 | 20250102 | 130000 | 13738323600 | 24450 | 24400 | 24450 | 24400 | 280 |
| 390 | 20250102 | 125900 | 13731490200 | 24350 | 24450 | 24450 | 24350 | 541 |
| 391 | 20250102 | 125800 | 13718302500 | 24450 | 24400 | 24450 | 24400 | 676 |
| 392 | 20250102 | 125700 | 13701802100 | 24400 | 24400 | 24400 | 24350 | 1130 |
| 393 | 20250102 | 125600 | 13674230250 | 24400 | 24350 | 24400 | 24350 | 351 |
| 394 | 20250102 | 125500 | 13665678850 | 24350 | 24400 | 24400 | 24350 | 75 |
| 395 | 20250102 | 125400 | 13663849550 | 24350 | 24450 | 24450 | 24350 | 802 |
| 396 | 20250102 | 125300 | 13644280650 | 24450 | 24400 | 24450 | 24400 | 80 |
| 397 | 20250102 | 125200 | 13642326500 | 24450 | 24450 | 24450 | 24400 | 176 |
| 398 | 20250102 | 125100 | 13638023550 | 24450 | 24450 | 24450 | 24400 | 176 |
| 399 | 20250102 | 125000 | 13633722000 | 24400 | 24500 | 24500 | 24400 | 172 |
| 400 | 20250102 | 124900 | 13629516500 | 24450 | 24500 | 24500 | 24450 | 1731 |
| 401 | 20250102 | 124800 | 13587188500 | 24500 | 24400 | 24500 | 24400 | 2754 |
| 402 | 20250102 | 124700 | 13519835950 | 24400 | 24450 | 24450 | 24400 | 273 |
| 403 | 20250102 | 124600 | 13513169550 | 24250 | 24300 | 24450 | 24250 | 7364 |
| 404 | 20250102 | 124500 | 13333774600 | 24300 | 24350 | 24350 | 24300 | 334 |
| 405 | 20250102 | 124400 | 13325650600 | 24350 | 24300 | 24350 | 24300 | 844 |
| 406 | 20250102 | 124300 | 13305127300 | 24350 | 24350 | 24350 | 24300 | 672 |
| 407 | 20250102 | 124200 | 13288792050 | 24300 | 24350 | 24350 | 24300 | 253 |
| 408 | 20250102 | 124100 | 13282637300 | 24350 | 24350 | 24350 | 24300 | 598 |
| 409 | 20250102 | 124000 | 13268087150 | 24300 | 24350 | 24350 | 24300 | 480 |
| 410 | 20250102 | 123900 | 13256399200 | 24300 | 24300 | 24350 | 24300 | 62 |
| 411 | 20250102 | 123800 | 13254890150 | 24350 | 24300 | 24350 | 24300 | 102 |
| 412 | 20250102 | 123700 | 13252406700 | 24300 | 24350 | 24400 | 24300 | 442 |
| 413 | 20250102 | 123600 | 13241644050 | 24350 | 24400 | 24400 | 24350 | 294 |
| 414 | 20250102 | 123500 | 13234478300 | 24400 | 24400 | 24400 | 24350 | 624 |
| 415 | 20250102 | 123400 | 13219264850 | 24400 | 24400 | 24400 | 24350 | 671 |
| 416 | 20250102 | 123300 | 13202899700 | 24350 | 24350 | 24400 | 24300 | 457 |
| 417 | 20250102 | 123200 | 13191763400 | 24350 | 24350 | 24400 | 24300 | 253 |
| 418 | 20250102 | 123100 | 13185604800 | 24400 | 24350 | 24400 | 24350 | 815 |
| 419 | 20250102 | 123000 | 13165754400 | 24350 | 24300 | 24350 | 24300 | 174 |
| 420 | 20250102 | 122900 | 13161518550 | 24350 | 24350 | 24350 | 24300 | 587 |
| 421 | 20250102 | 122800 | 13147234350 | 24350 | 24300 | 24350 | 24300 | 295 |
| 422 | 20250102 | 122700 | 13140062300 | 24350 | 24350 | 24350 | 24300 | 287 |
| 423 | 20250102 | 122600 | 13133082450 | 24300 | 24350 | 24350 | 24300 | 610 |
| 424 | 20250102 | 122500 | 13118254200 | 24350 | 24350 | 24400 | 24300 | 472 |
| 425 | 20250102 | 122400 | 13106774250 | 24350 | 24300 | 24400 | 24300 | 553 |
| 426 | 20250102 | 122300 | 13093331300 | 24300 | 24350 | 24400 | 24300 | 649 |
| 427 | 20250102 | 122200 | 13077522800 | 24400 | 24400 | 24400 | 24300 | 161 |
| 428 | 20250102 | 122100 | 13073604300 | 24350 | 24400 | 24400 | 24350 | 412 |
| 429 | 20250102 | 122000 | 13063558500 | 24400 | 24400 | 24400 | 24350 | 198 |
| 430 | 20250102 | 121900 | 13058731900 | 24400 | 24400 | 24400 | 24350 | 122 |
| 431 | 20250102 | 121800 | 13055755700 | 24450 | 24400 | 24450 | 24300 | 2160 |
| 432 | 20250102 | 121700 | 13003154950 | 24400 | 24400 | 24400 | 24350 | 688 |
| 433 | 20250102 | 121600 | 12986377350 | 24400 | 24450 | 24450 | 24400 | 460 |
| 434 | 20250102 | 121500 | 12975149350 | 24450 | 24400 | 24450 | 24350 | 234 |
| 435 | 20250102 | 121400 | 12969435300 | 24400 | 24350 | 24400 | 24350 | 1419 |
| 436 | 20250102 | 121300 | 12934815300 | 24350 | 24300 | 24350 | 24300 | 331 |
| 437 | 20250102 | 121200 | 12926756200 | 24300 | 24350 | 24350 | 24300 | 380 |
| 438 | 20250102 | 121100 | 12917518200 | 24350 | 24300 | 24350 | 24300 | 217 |
| 439 | 20250102 | 121000 | 12912243600 | 24300 | 24300 | 24350 | 24250 | 494 |
| 440 | 20250102 | 120900 | 12900242600 | 24300 | 24250 | 24350 | 24250 | 2347 |
| 441 | 20250102 | 120800 | 12843209750 | 24250 | 24250 | 24250 | 24200 | 2467 |
| 442 | 20250102 | 120700 | 12783413400 | 24200 | 24300 | 24300 | 24200 | 2424 |
| 443 | 20250102 | 120600 | 12724639550 | 24300 | 24300 | 24300 | 24250 | 1596 |
| 444 | 20250102 | 120500 | 12685930650 | 24300 | 24300 | 24300 | 24250 | 1289 |
| 445 | 20250102 | 120400 | 12654654100 | 24300 | 24350 | 24350 | 24300 | 8457 |
| 446 | 20250102 | 120300 | 12449052250 | 24400 | 24400 | 24400 | 24350 | 164 |
| 447 | 20250102 | 120200 | 12445051050 | 24400 | 24450 | 24450 | 24350 | 1200 |
| 448 | 20250102 | 120100 | 12415766400 | 24450 | 24450 | 24450 | 24400 | 456 |
| 449 | 20250102 | 120000 | 12404633950 | 24450 | 24400 | 24450 | 24400 | 1063 |
| 450 | 20250102 | 115900 | 12378645000 | 24450 | 24450 | 24450 | 24400 | 1249 |
| 451 | 20250102 | 115800 | 12348107000 | 24450 | 24400 | 24450 | 24400 | 129 |
| 452 | 20250102 | 115700 | 12344957250 | 24450 | 24400 | 24450 | 24400 | 886 |
| 453 | 20250102 | 115600 | 12323334000 | 24400 | 24400 | 24450 | 24400 | 294 |
| 454 | 20250102 | 115500 | 12316159500 | 24400 | 24400 | 24500 | 24350 | 629 |
| 455 | 20250102 | 115400 | 12300804200 | 24400 | 24400 | 24400 | 24350 | 379 |
| 456 | 20250102 | 115300 | 12291572000 | 24400 | 24400 | 24400 | 24400 | 484 |
| 457 | 20250102 | 115200 | 12279762400 | 24400 | 24400 | 24450 | 24400 | 899 |
| 458 | 20250102 | 115100 | 12257826750 | 24400 | 24500 | 24500 | 24350 | 3380 |
| 459 | 20250102 | 115000 | 12175391150 | 24500 | 24450 | 24500 | 24450 | 2623 |
| 460 | 20250102 | 114900 | 12111179300 | 24450 | 24450 | 24450 | 24400 | 1068 |
| 461 | 20250102 | 114800 | 12085068050 | 24400 | 24450 | 24450 | 24400 | 213 |
| 462 | 20250102 | 114700 | 12079864200 | 24450 | 24450 | 24450 | 24400 | 946 |
| 463 | 20250102 | 114600 | 12056779100 | 24450 | 24450 | 24450 | 24400 | 432 |
| 464 | 20250102 | 114500 | 12046217800 | 24450 | 24450 | 24450 | 24400 | 565 |
| 465 | 20250102 | 114400 | 12032403650 | 24400 | 24450 | 24450 | 24400 | 505 |
| 466 | 20250102 | 114300 | 12020062050 | 24450 | 24400 | 24450 | 24400 | 202 |
| 467 | 20250102 | 114200 | 12015126150 | 24400 | 24400 | 24450 | 24400 | 179 |
| 468 | 20250102 | 114100 | 12010753200 | 24400 | 24400 | 24400 | 24350 | 683 |
| 469 | 20250102 | 114000 | 11994098500 | 24400 | 24400 | 24400 | 24350 | 477 |
| 470 | 20250102 | 113900 | 11982475650 | 24400 | 24400 | 24400 | 24350 | 896 |
| 471 | 20250102 | 113800 | 11960640450 | 24350 | 24350 | 24400 | 24350 | 620 |
| 472 | 20250102 | 113700 | 11945542950 | 24450 | 24400 | 24450 | 24350 | 367 |
| 473 | 20250102 | 113600 | 11936585600 | 24400 | 24450 | 24500 | 24400 | 3877 |
| 474 | 20250102 | 113500 | 11841880800 | 24450 | 24500 | 24500 | 24450 | 506 |
| 475 | 20250102 | 113400 | 11829502550 | 24500 | 24450 | 24500 | 24450 | 1084 |
| 476 | 20250102 | 113300 | 11802994850 | 24450 | 24500 | 24550 | 24450 | 1490 |
| 477 | 20250102 | 113200 | 11766502050 | 24500 | 24500 | 24500 | 24450 | 328 |
| 478 | 20250102 | 113100 | 11758473900 | 24500 | 24500 | 24550 | 24500 | 512 |
| 479 | 20250102 | 113000 | 11745922600 | 24500 | 24500 | 24550 | 24500 | 695 |
| 480 | 20250102 | 112900 | 11728887300 | 24550 | 24550 | 24550 | 24500 | 2498 |
| 481 | 20250102 | 112800 | 11667606800 | 24550 | 24550 | 24600 | 24500 | 1858 |
| 482 | 20250102 | 112700 | 11621989100 | 24600 | 24600 | 24600 | 24550 | 1422 |
| 483 | 20250102 | 112600 | 11587039550 | 24600 | 24600 | 24600 | 24550 | 764 |
| 484 | 20250102 | 112500 | 11568247650 | 24600 | 24600 | 24600 | 24550 | 1467 |
| 485 | 20250102 | 112400 | 11532177750 | 24600 | 24550 | 24600 | 24500 | 1410 |
| 486 | 20250102 | 112300 | 11497542700 | 24550 | 24450 | 24600 | 24400 | 3640 |
| 487 | 20250102 | 112200 | 11408242600 | 24450 | 24400 | 24500 | 24400 | 706 |
| 488 | 20250102 | 112100 | 11390952000 | 24400 | 24500 | 24500 | 24400 | 500 |
| 489 | 20250102 | 112000 | 11378734600 | 24450 | 24400 | 24450 | 24400 | 723 |
| 490 | 20250102 | 111900 | 11361062750 | 24400 | 24350 | 24450 | 24350 | 818 |
| 491 | 20250102 | 111800 | 11341081600 | 24400 | 24450 | 24450 | 24350 | 797 |
| 492 | 20250102 | 111700 | 11321640200 | 24400 | 24450 | 24450 | 24400 | 223 |
| 493 | 20250102 | 111600 | 11316194000 | 24400 | 24400 | 24500 | 24350 | 1406 |
| 494 | 20250102 | 111500 | 11281825200 | 24400 | 24450 | 24450 | 24400 | 610 |
| 495 | 20250102 | 111400 | 11266916500 | 24350 | 24500 | 24500 | 24350 | 2097 |
| 496 | 20250102 | 111300 | 11215710650 | 24450 | 24450 | 24550 | 24450 | 833 |
| 497 | 20250102 | 111200 | 11195318400 | 24500 | 24500 | 24550 | 24450 | 2020 |
| 498 | 20250102 | 111100 | 11145885800 | 24500 | 24500 | 24500 | 24450 | 769 |
| 499 | 20250102 | 111000 | 11127045750 | 24500 | 24550 | 24550 | 24500 | 2242 |
| 500 | 20250102 | 110900 | 11072095500 | 24550 | 24550 | 24600 | 24500 | 1679 |
| 501 | 20250102 | 110800 | 11030918400 | 24550 | 24400 | 24600 | 24350 | 20886 |
| 502 | 20250102 | 110700 | 10519222600 | 24400 | 24400 | 24400 | 24350 | 312 |
| 503 | 20250102 | 110600 | 10511613950 | 24400 | 24350 | 24400 | 24300 | 907 |
| 504 | 20250102 | 110500 | 10489523950 | 24350 | 24350 | 24400 | 24350 | 1695 |
| 505 | 20250102 | 110400 | 10448236350 | 24350 | 24400 | 24400 | 24350 | 736 |
| 506 | 20250102 | 110300 | 10430310200 | 24350 | 24400 | 24450 | 24350 | 2228 |
| 507 | 20250102 | 110200 | 10375959950 | 24350 | 24250 | 24400 | 24250 | 4181 |
| 508 | 20250102 | 110100 | 10274397650 | 24300 | 24300 | 24350 | 24250 | 2658 |
| 509 | 20250102 | 110000 | 10209835200 | 24300 | 24300 | 24350 | 24250 | 2348 |
| 510 | 20250102 | 105900 | 10152773750 | 24300 | 24400 | 24450 | 24300 | 1543 |
| 511 | 20250102 | 105800 | 10115209150 | 24400 | 24400 | 24450 | 24400 | 1103 |
| 512 | 20250102 | 105700 | 10088288550 | 24450 | 24500 | 24550 | 24450 | 1467 |
| 513 | 20250102 | 105600 | 10052384250 | 24500 | 24550 | 24550 | 24450 | 1153 |
| 514 | 20250102 | 105500 | 10024115700 | 24500 | 24500 | 24550 | 24450 | 1158 |
| 515 | 20250102 | 105400 | 9995761300 | 24500 | 24450 | 24550 | 24400 | 3557 |
| 516 | 20250102 | 105300 | 9908700150 | 24450 | 24500 | 24500 | 24450 | 1836 |
| 517 | 20250102 | 105200 | 9863730600 | 24500 | 24550 | 24550 | 24450 | 1778 |
| 518 | 20250102 | 105100 | 9820151700 | 24550 | 24450 | 24600 | 24450 | 7714 |
| 519 | 20250102 | 105000 | 9630966400 | 24450 | 24250 | 24450 | 24200 | 8499 |
| 520 | 20250102 | 104900 | 9424066600 | 24250 | 24350 | 24400 | 24200 | 7223 |
| 521 | 20250102 | 104800 | 9248767200 | 24350 | 24400 | 24500 | 24350 | 1343 |
| 522 | 20250102 | 104700 | 9215955050 | 24400 | 24350 | 24500 | 24350 | 4282 |
| 523 | 20250102 | 104600 | 9111341850 | 24450 | 24500 | 24500 | 24300 | 7085 |
| 524 | 20250102 | 104500 | 8938031300 | 24500 | 24400 | 24500 | 24400 | 2400 |
| 525 | 20250102 | 104400 | 8879418350 | 24450 | 24400 | 24450 | 24400 | 769 |
| 526 | 20250102 | 104300 | 8860633450 | 24400 | 24350 | 24450 | 24300 | 1668 |
| 527 | 20250102 | 104200 | 8820005850 | 24350 | 24350 | 24400 | 24300 | 1246 |
| 528 | 20250102 | 104100 | 8789680800 | 24350 | 24400 | 24400 | 24350 | 635 |
| 529 | 20250102 | 104000 | 8774188800 | 24350 | 24300 | 24400 | 24300 | 2125 |
| 530 | 20250102 | 103900 | 8722439050 | 24300 | 24300 | 24300 | 24250 | 2327 |
| 531 | 20250102 | 103800 | 8666000800 | 24250 | 24300 | 24300 | 24250 | 1421 |
| 532 | 20250102 | 103700 | 8631493550 | 24300 | 24350 | 24350 | 24250 | 1693 |
| 533 | 20250102 | 103600 | 8590330550 | 24250 | 24250 | 24350 | 24250 | 5837 |
| 534 | 20250102 | 103500 | 8448668750 | 24250 | 24350 | 24350 | 24200 | 9812 |
| 535 | 20250102 | 103400 | 8210376000 | 24350 | 24400 | 24450 | 24350 | 3548 |
| 536 | 20250102 | 103300 | 8123860600 | 24450 | 24500 | 24550 | 24400 | 3558 |
| 537 | 20250102 | 103200 | 8036773200 | 24450 | 24550 | 24550 | 24400 | 5300 |
| 538 | 20250102 | 103100 | 7907034700 | 24550 | 24500 | 24550 | 24400 | 5844 |
| 539 | 20250102 | 103000 | 7763939950 | 24500 | 24550 | 24600 | 24450 | 10118 |
| 540 | 20250102 | 102900 | 7515814250 | 24550 | 24300 | 24600 | 24250 | 29226 |
| 541 | 20250102 | 102800 | 6800195350 | 24300 | 24250 | 24300 | 24250 | 4318 |
| 542 | 20250102 | 102700 | 6695346300 | 24250 | 24300 | 24300 | 24200 | 3808 |
| 543 | 20250102 | 102600 | 6602931550 | 24300 | 24250 | 24300 | 24200 | 6925 |
| 544 | 20250102 | 102500 | 6434871400 | 24300 | 24400 | 24400 | 24250 | 5319 |
| 545 | 20250102 | 102400 | 6305514950 | 24400 | 24300 | 24400 | 24300 | 3302 |
| 546 | 20250102 | 102300 | 6225174500 | 24350 | 24250 | 24400 | 24250 | 8256 |
| 547 | 20250102 | 102200 | 6024449050 | 24300 | 24350 | 24350 | 24200 | 13399 |
| 548 | 20250102 | 102100 | 5699612700 | 24350 | 24300 | 24350 | 24250 | 3582 |
| 549 | 20250102 | 102000 | 5612526250 | 24250 | 24200 | 24300 | 24200 | 2331 |
| 550 | 20250102 | 101900 | 5555998350 | 24200 | 24300 | 24350 | 24200 | 10409 |
| 551 | 20250102 | 101800 | 5303504850 | 24350 | 24250 | 24400 | 24250 | 11024 |
| 552 | 20250102 | 101700 | 5035307300 | 24250 | 24250 | 24350 | 24200 | 10412 |
| 553 | 20250102 | 101600 | 4782627750 | 24300 | 24350 | 24350 | 24200 | 19286 |
| 554 | 20250102 | 101500 | 4314673850 | 24350 | 24150 | 24500 | 24150 | 39819 |
| 555 | 20250102 | 101400 | 3345377300 | 24150 | 24100 | 24200 | 24050 | 19780 |
| 556 | 20250102 | 101300 | 2867718500 | 24150 | 23800 | 24300 | 23700 | 32620 |
| 557 | 20250102 | 101200 | 2086422750 | 23800 | 23600 | 23800 | 23600 | 9183 |
| 558 | 20250102 | 101100 | 1868928450 | 23600 | 23550 | 23650 | 23500 | 6603 |
| 559 | 20250102 | 101000 | 1713248950 | 23550 | 23450 | 23600 | 23400 | 4682 |
| 560 | 20250102 | 100900 | 1603110100 | 23400 | 23350 | 23450 | 23300 | 3245 |
| 561 | 20250102 | 100800 | 1527257750 | 23350 | 23350 | 23350 | 23250 | 2630 |
| 562 | 20250102 | 100700 | 1466051450 | 23250 | 23300 | 23400 | 23250 | 11395 |
| 563 | 20250102 | 100600 | 1200323400 | 23250 | 23250 | 23300 | 23200 | 4100 |
| 564 | 20250102 | 100500 | 1104921150 | 23250 | 23200 | 23250 | 23150 | 2869 |
| 565 | 20250102 | 100400 | 1038288950 | 23200 | 23150 | 23250 | 23050 | 2085 |
| 566 | 20250102 | 100300 | 990063650 | 23150 | 23200 | 23350 | 23050 | 6082 |
| 567 | 20250102 | 100200 | 848953100 | 23200 | 23150 | 23250 | 22900 | 16305 |
| 568 | 20250102 | 100100 | 473312200 | 23200 | 23250 | 23300 | 23150 | 4723 |
| 569 | 20250102 | 100000 | 363692450 | 23250 | 23050 | 23250 | 23050 | 12375 |