28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 182500 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 96586 |
| 3 | 20230530 | 182400 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20230530 | 182300 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20230530 | 182200 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20230530 | 182100 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20230530 | 182000 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20230530 | 181900 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20230530 | 181800 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20230530 | 181700 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20230530 | 181600 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20230530 | 181500 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20230530 | 181400 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20230530 | 181300 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20230530 | 181200 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20230530 | 181100 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20230530 | 181000 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20230530 | 180900 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20230530 | 180800 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20230530 | 180700 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20230530 | 180600 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20230530 | 180500 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20230530 | 180400 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20230530 | 180300 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20230530 | 180200 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20230530 | 180100 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20230530 | 180000 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20230530 | 175900 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20230530 | 175800 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20230530 | 175700 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20230530 | 175600 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20230530 | 175500 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 96586 |
| 33 | 20230530 | 175400 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20230530 | 175300 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20230530 | 175200 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20230530 | 175100 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20230530 | 175000 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20230530 | 174900 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20230530 | 174800 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20230530 | 174700 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20230530 | 174600 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20230530 | 174500 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20230530 | 174400 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20230530 | 174300 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20230530 | 174200 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20230530 | 174100 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20230530 | 174000 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20230530 | 173900 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20230530 | 173800 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20230530 | 173700 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20230530 | 173600 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20230530 | 173500 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20230530 | 173400 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20230530 | 173300 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20230530 | 173200 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20230530 | 173100 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20230530 | 173000 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20230530 | 172900 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20230530 | 172800 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20230530 | 172700 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20230530 | 172600 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20230530 | 172500 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 96586 |
| 63 | 20230530 | 172400 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20230530 | 172300 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20230530 | 172200 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20230530 | 172100 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20230530 | 172000 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20230530 | 171900 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20230530 | 171800 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20230530 | 171700 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20230530 | 171600 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20230530 | 171500 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20230530 | 171400 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20230530 | 171300 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20230530 | 171200 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20230530 | 171100 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20230530 | 171000 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20230530 | 170900 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20230530 | 170800 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20230530 | 170700 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20230530 | 170600 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20230530 | 170500 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20230530 | 170400 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20230530 | 170300 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20230530 | 170200 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20230530 | 170100 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20230530 | 170000 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20230530 | 165900 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20230530 | 165800 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20230530 | 165700 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20230530 | 165600 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20230530 | 165500 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 96586 |
| 93 | 20230530 | 165400 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20230530 | 165300 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20230530 | 165200 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20230530 | 165100 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20230530 | 165000 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20230530 | 164900 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20230530 | 164800 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20230530 | 164700 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20230530 | 164600 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20230530 | 164500 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20230530 | 164400 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20230530 | 164300 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20230530 | 164200 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20230530 | 164100 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20230530 | 164000 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20230530 | 163900 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20230530 | 163800 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20230530 | 163700 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20230530 | 163600 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20230530 | 163500 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20230530 | 163400 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20230530 | 163300 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20230530 | 163200 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20230530 | 163100 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20230530 | 163000 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20230530 | 162900 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20230530 | 162800 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20230530 | 162700 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20230530 | 162600 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20230530 | 162500 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 96586 |
| 123 | 20230530 | 162400 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20230530 | 162300 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20230530 | 162200 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20230530 | 162100 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20230530 | 162000 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20230530 | 161900 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20230530 | 161800 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20230530 | 161700 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20230530 | 161600 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20230530 | 161500 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20230530 | 161400 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20230530 | 161300 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20230530 | 161200 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20230530 | 161100 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20230530 | 161000 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20230530 | 160900 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20230530 | 160800 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20230530 | 160700 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20230530 | 160600 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20230530 | 160500 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20230530 | 160400 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20230530 | 160300 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20230530 | 160200 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20230530 | 160100 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20230530 | 160000 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20230530 | 155900 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20230530 | 155800 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20230530 | 155700 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20230530 | 155600 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20230530 | 155500 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 96586 |
| 153 | 20230530 | 155400 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20230530 | 155300 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20230530 | 155200 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20230530 | 155100 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20230530 | 155000 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20230530 | 154900 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20230530 | 154800 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20230530 | 154700 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20230530 | 154600 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20230530 | 154500 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20230530 | 154400 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20230530 | 154300 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20230530 | 154200 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20230530 | 154100 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20230530 | 154000 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20230530 | 153900 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20230530 | 153800 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20230530 | 153700 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20230530 | 153600 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20230530 | 153500 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20230530 | 153400 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20230530 | 153300 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20230530 | 153200 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20230530 | 153100 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20230530 | 153000 | 3138087455 | 2620 | 2620 | 2620 | 2620 | 96586 |
| 178 | 20230530 | 152900 | 2885032135 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20230530 | 152800 | 2885032135 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20230530 | 152700 | 2885032135 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20230530 | 152600 | 2885032135 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20230530 | 152500 | 2885032135 | 2630 | 2630 | 2630 | 2630 | 0 |
| 183 | 20230530 | 152400 | 2885032135 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20230530 | 152300 | 2885032135 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20230530 | 152200 | 2885032135 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20230530 | 152100 | 2885032135 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20230530 | 152000 | 2885032135 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20230530 | 151900 | 2885032135 | 2630 | 2645 | 2650 | 2630 | 7804 |
| 189 | 20230530 | 151800 | 2864474970 | 2660 | 2660 | 2660 | 2660 | 100 |
| 190 | 20230530 | 151700 | 2864208970 | 2670 | 2615 | 2670 | 2615 | 20228 |
| 191 | 20230530 | 151600 | 2810930190 | 2615 | 2620 | 2625 | 2615 | 2723 |
| 192 | 20230530 | 151500 | 2803795965 | 2620 | 2625 | 2625 | 2620 | 858 |
| 193 | 20230530 | 151400 | 2801547005 | 2630 | 2625 | 2630 | 2625 | 898 |
| 194 | 20230530 | 151300 | 2799185990 | 2620 | 2620 | 2620 | 2620 | 200 |
| 195 | 20230530 | 151200 | 2798661990 | 2630 | 2625 | 2630 | 2620 | 7544 |
| 196 | 20230530 | 151100 | 2778873565 | 2625 | 2630 | 2635 | 2625 | 981 |
| 197 | 20230530 | 151000 | 2776294975 | 2630 | 2630 | 2630 | 2625 | 869 |
| 198 | 20230530 | 150900 | 2774010135 | 2630 | 2635 | 2635 | 2630 | 2350 |
| 199 | 20230530 | 150800 | 2767829135 | 2630 | 2625 | 2630 | 2625 | 41 |
| 200 | 20230530 | 150700 | 2767721310 | 2635 | 2635 | 2635 | 2635 | 1 |
| 201 | 20230530 | 150600 | 2767718675 | 2625 | 2630 | 2640 | 2625 | 4338 |
| 202 | 20230530 | 150500 | 2756291930 | 2635 | 2625 | 2635 | 2625 | 20 |
| 203 | 20230530 | 150400 | 2756239390 | 2610 | 2605 | 2610 | 2605 | 14615 |
| 204 | 20230530 | 150300 | 2718108480 | 2600 | 2605 | 2605 | 2600 | 1098 |
| 205 | 20230530 | 150200 | 2715253030 | 2610 | 2610 | 2610 | 2600 | 620 |
| 206 | 20230530 | 150100 | 2713640975 | 2610 | 2610 | 2610 | 2600 | 888 |
| 207 | 20230530 | 150000 | 2711326615 | 2605 | 2615 | 2615 | 2600 | 21451 |
| 208 | 20230530 | 145900 | 2655520220 | 2620 | 2615 | 2620 | 2610 | 471 |
| 209 | 20230530 | 145800 | 2654286710 | 2625 | 2615 | 2625 | 2610 | 2016 |
| 210 | 20230530 | 145700 | 2649016275 | 2630 | 2625 | 2630 | 2615 | 649 |
| 211 | 20230530 | 145600 | 2647313265 | 2620 | 2615 | 2620 | 2615 | 1702 |
| 212 | 20230530 | 145500 | 2642855360 | 2620 | 2620 | 2620 | 2620 | 0 |
| 213 | 20230530 | 145400 | 2642855360 | 2620 | 2605 | 2620 | 2605 | 2 |
| 214 | 20230530 | 145300 | 2642850135 | 2620 | 2610 | 2620 | 2600 | 9139 |
| 215 | 20230530 | 145200 | 2619052740 | 2625 | 2620 | 2625 | 2615 | 781 |
| 216 | 20230530 | 145100 | 2617006580 | 2620 | 2610 | 2620 | 2605 | 2436 |
| 217 | 20230530 | 145000 | 2610659255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20230530 | 144900 | 2610659255 | 2620 | 2620 | 2620 | 2610 | 740 |
| 219 | 20230530 | 144800 | 2608726600 | 2620 | 2620 | 2620 | 2615 | 859 |
| 220 | 20230530 | 144700 | 2606480205 | 2625 | 2620 | 2625 | 2615 | 4 |
| 221 | 20230530 | 144600 | 2606469725 | 2625 | 2620 | 2625 | 2605 | 2623 |
| 222 | 20230530 | 144500 | 2599609170 | 2620 | 2630 | 2630 | 2600 | 6143 |
| 223 | 20230530 | 144400 | 2583615500 | 2605 | 2625 | 2625 | 2605 | 30402 |
| 224 | 20230530 | 144300 | 2504083620 | 2630 | 2630 | 2630 | 2630 | 658 |
| 225 | 20230530 | 144200 | 2502353080 | 2630 | 2630 | 2630 | 2630 | 1803 |
| 226 | 20230530 | 144100 | 2497611190 | 2635 | 2635 | 2635 | 2630 | 756 |
| 227 | 20230530 | 144000 | 2495619155 | 2645 | 2645 | 2645 | 2645 | 1 |
| 228 | 20230530 | 143900 | 2495616510 | 2635 | 2645 | 2645 | 2635 | 12 |
| 229 | 20230530 | 143800 | 2495584880 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20230530 | 143700 | 2495584880 | 2650 | 2650 | 2650 | 2630 | 4002 |
| 231 | 20230530 | 143600 | 2485047560 | 2640 | 2640 | 2640 | 2640 | 653 |
| 232 | 20230530 | 143500 | 2483323640 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20230530 | 143400 | 2483323640 | 2650 | 2650 | 2650 | 2650 | 1 |
| 234 | 20230530 | 143300 | 2483320990 | 2640 | 2645 | 2645 | 2640 | 746 |
| 235 | 20230530 | 143200 | 2481351540 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20230530 | 143100 | 2481351540 | 2640 | 2640 | 2650 | 2640 | 117 |
| 237 | 20230530 | 143000 | 2481042640 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20230530 | 142900 | 2481042640 | 2650 | 2640 | 2650 | 2640 | 4 |
| 239 | 20230530 | 142800 | 2481032070 | 2650 | 2650 | 2650 | 2650 | 1100 |
| 240 | 20230530 | 142700 | 2478117070 | 2650 | 2650 | 2650 | 2650 | 1 |
| 241 | 20230530 | 142600 | 2478114420 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20230530 | 142500 | 2478114420 | 2650 | 2650 | 2650 | 2650 | 0 |
| 243 | 20230530 | 142400 | 2478114420 | 2650 | 2650 | 2650 | 2650 | 1 |
| 244 | 20230530 | 142300 | 2478111770 | 2650 | 2650 | 2650 | 2650 | 30 |
| 245 | 20230530 | 142200 | 2478032270 | 2650 | 2645 | 2650 | 2645 | 1218 |
| 246 | 20230530 | 142100 | 2474804650 | 2645 | 2645 | 2645 | 2645 | 1 |
| 247 | 20230530 | 142000 | 2474802005 | 2630 | 2650 | 2650 | 2630 | 36 |
| 248 | 20230530 | 141900 | 2474707080 | 2635 | 2640 | 2640 | 2635 | 1849 |
| 249 | 20230530 | 141800 | 2469834835 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20230530 | 141700 | 2469834835 | 2640 | 2645 | 2645 | 2640 | 807 |
| 251 | 20230530 | 141600 | 2467700825 | 2645 | 2645 | 2645 | 2645 | 1 |
| 252 | 20230530 | 141500 | 2467698180 | 2635 | 2645 | 2650 | 2635 | 6420 |
| 253 | 20230530 | 141400 | 2450703135 | 2645 | 2645 | 2645 | 2635 | 142 |
| 254 | 20230530 | 141300 | 2450328945 | 2635 | 2635 | 2640 | 2635 | 667 |
| 255 | 20230530 | 141200 | 2448570900 | 2645 | 2640 | 2645 | 2635 | 451 |
| 256 | 20230530 | 141100 | 2447382350 | 2645 | 2645 | 2645 | 2645 | 1 |
| 257 | 20230530 | 141000 | 2447379705 | 2645 | 2645 | 2645 | 2645 | 0 |
| 258 | 20230530 | 140900 | 2447379705 | 2645 | 2635 | 2645 | 2635 | 124 |
| 259 | 20230530 | 140800 | 2447051735 | 2645 | 2640 | 2645 | 2640 | 805 |
| 260 | 20230530 | 140700 | 2444925030 | 2635 | 2635 | 2635 | 2635 | 587 |
| 261 | 20230530 | 140600 | 2443378285 | 2635 | 2630 | 2635 | 2630 | 815 |
| 262 | 20230530 | 140500 | 2441234830 | 2630 | 2630 | 2630 | 2630 | 503 |
| 263 | 20230530 | 140400 | 2439911940 | 2630 | 2630 | 2630 | 2630 | 1 |
| 264 | 20230530 | 140300 | 2439909310 | 2630 | 2630 | 2630 | 2625 | 801 |
| 265 | 20230530 | 140200 | 2437805820 | 2630 | 2625 | 2630 | 2625 | 690 |
| 266 | 20230530 | 140100 | 2435994005 | 2630 | 2630 | 2630 | 2630 | 70 |
| 267 | 20230530 | 140000 | 2435809905 | 2630 | 2625 | 2630 | 2625 | 673 |
| 268 | 20230530 | 135900 | 2434041825 | 2625 | 2620 | 2630 | 2620 | 571 |
| 269 | 20230530 | 135800 | 2432544840 | 2620 | 2620 | 2620 | 2615 | 1007 |
| 270 | 20230530 | 135700 | 2429909280 | 2625 | 2625 | 2625 | 2625 | 0 |
| 271 | 20230530 | 135600 | 2429909280 | 2625 | 2625 | 2625 | 2625 | 0 |
| 272 | 20230530 | 135500 | 2429909280 | 2625 | 2620 | 2625 | 2620 | 13 |
| 273 | 20230530 | 135400 | 2429875170 | 2625 | 2620 | 2625 | 2620 | 1604 |
| 274 | 20230530 | 135300 | 2425669310 | 2620 | 2620 | 2620 | 2620 | 264 |
| 275 | 20230530 | 135200 | 2424977630 | 2620 | 2620 | 2620 | 2620 | 1 |
| 276 | 20230530 | 135100 | 2424975010 | 2615 | 2615 | 2615 | 2615 | 457 |
| 277 | 20230530 | 135000 | 2423779955 | 2615 | 2610 | 2615 | 2610 | 808 |
| 278 | 20230530 | 134900 | 2421668275 | 2610 | 2610 | 2610 | 2610 | 382 |
| 279 | 20230530 | 134800 | 2420671255 | 2605 | 2615 | 2615 | 2605 | 502 |
| 280 | 20230530 | 134700 | 2419361035 | 2615 | 2615 | 2620 | 2605 | 6 |
| 281 | 20230530 | 134600 | 2419345355 | 2620 | 2620 | 2620 | 2620 | 20 |
| 282 | 20230530 | 134500 | 2419292955 | 2620 | 2620 | 2620 | 2620 | 1000 |
| 283 | 20230530 | 134400 | 2416672955 | 2625 | 2625 | 2625 | 2625 | 0 |
| 284 | 20230530 | 134300 | 2416672955 | 2625 | 2620 | 2630 | 2620 | 201 |
| 285 | 20230530 | 134200 | 2416146190 | 2620 | 2605 | 2620 | 2600 | 3621 |
| 286 | 20230530 | 134100 | 2406730820 | 2600 | 2620 | 2620 | 2600 | 10979 |
| 287 | 20230530 | 134000 | 2378127585 | 2625 | 2630 | 2630 | 2625 | 53 |
| 288 | 20230530 | 133900 | 2377988440 | 2630 | 2625 | 2630 | 2625 | 4 |
| 289 | 20230530 | 133800 | 2377977930 | 2615 | 2625 | 2625 | 2615 | 5185 |
| 290 | 20230530 | 133700 | 2364407300 | 2625 | 2630 | 2630 | 2625 | 102 |
| 291 | 20230530 | 133600 | 2364139540 | 2620 | 2625 | 2625 | 2620 | 989 |
| 292 | 20230530 | 133500 | 2361548310 | 2625 | 2625 | 2625 | 2625 | 343 |
| 293 | 20230530 | 133400 | 2360647935 | 2625 | 2630 | 2630 | 2625 | 192 |
| 294 | 20230530 | 133300 | 2360143755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 295 | 20230530 | 133200 | 2360143755 | 2625 | 2620 | 2625 | 2620 | 3509 |
| 296 | 20230530 | 133100 | 2350932635 | 2625 | 2630 | 2630 | 2625 | 2 |
| 297 | 20230530 | 133000 | 2350927380 | 2620 | 2630 | 2630 | 2620 | 5 |
| 298 | 20230530 | 132900 | 2350914270 | 2630 | 2625 | 2630 | 2620 | 1037 |
| 299 | 20230530 | 132800 | 2348196975 | 2620 | 2620 | 2620 | 2620 | 1 |
| 300 | 20230530 | 132700 | 2348194355 | 2630 | 2625 | 2630 | 2620 | 1339 |
| 301 | 20230530 | 132600 | 2344682155 | 2625 | 2630 | 2630 | 2625 | 573 |
| 302 | 20230530 | 132500 | 2343176780 | 2625 | 2640 | 2640 | 2625 | 3742 |
| 303 | 20230530 | 132400 | 2333325840 | 2635 | 2640 | 2640 | 2635 | 328 |
| 304 | 20230530 | 132300 | 2332460165 | 2650 | 2650 | 2650 | 2640 | 856 |
| 305 | 20230530 | 132200 | 2330200305 | 2650 | 2650 | 2650 | 2650 | 0 |
| 306 | 20230530 | 132100 | 2330200305 | 2650 | 2640 | 2650 | 2640 | 102 |
| 307 | 20230530 | 132000 | 2329931015 | 2645 | 2645 | 2645 | 2645 | 1 |
| 308 | 20230530 | 131900 | 2329928370 | 2650 | 2650 | 2650 | 2650 | 102 |
| 309 | 20230530 | 131800 | 2329658070 | 2650 | 2650 | 2650 | 2650 | 1 |
| 310 | 20230530 | 131700 | 2329655420 | 2650 | 2650 | 2650 | 2650 | 2 |
| 311 | 20230530 | 131600 | 2329650120 | 2650 | 2650 | 2650 | 2650 | 4 |
| 312 | 20230530 | 131500 | 2329639520 | 2650 | 2640 | 2650 | 2640 | 4381 |
| 313 | 20230530 | 131400 | 2318073670 | 2640 | 2640 | 2640 | 2640 | 1 |
| 314 | 20230530 | 131300 | 2318071030 | 2640 | 2640 | 2640 | 2640 | 1 |
| 315 | 20230530 | 131200 | 2318068390 | 2635 | 2635 | 2635 | 2630 | 1517 |
| 316 | 20230530 | 131100 | 2314074690 | 2640 | 2635 | 2640 | 2635 | 332 |
| 317 | 20230530 | 131000 | 2313199620 | 2640 | 2640 | 2640 | 2640 | 235 |
| 318 | 20230530 | 130900 | 2312579220 | 2640 | 2640 | 2640 | 2640 | 621 |
| 319 | 20230530 | 130800 | 2310939780 | 2650 | 2650 | 2650 | 2650 | 380 |
| 320 | 20230530 | 130700 | 2309932780 | 2640 | 2640 | 2640 | 2640 | 1 |
| 321 | 20230530 | 130600 | 2309930140 | 2650 | 2650 | 2650 | 2650 | 114 |
| 322 | 20230530 | 130500 | 2309628040 | 2650 | 2650 | 2650 | 2650 | 1577 |
| 323 | 20230530 | 130400 | 2305448990 | 2650 | 2650 | 2650 | 2650 | 2 |
| 324 | 20230530 | 130300 | 2305443690 | 2640 | 2640 | 2640 | 2640 | 202 |
| 325 | 20230530 | 130200 | 2304910410 | 2650 | 2650 | 2650 | 2650 | 3 |
| 326 | 20230530 | 130100 | 2304902460 | 2650 | 2650 | 2650 | 2650 | 0 |
| 327 | 20230530 | 130000 | 2304902460 | 2650 | 2645 | 2650 | 2645 | 798 |
| 328 | 20230530 | 125900 | 2302791745 | 2645 | 2645 | 2645 | 2645 | 0 |
| 329 | 20230530 | 125800 | 2302791745 | 2645 | 2645 | 2645 | 2645 | 2 |
| 330 | 20230530 | 125700 | 2302786455 | 2635 | 2645 | 2645 | 2635 | 26 |
| 331 | 20230530 | 125600 | 2302717935 | 2630 | 2645 | 2645 | 2630 | 1415 |
| 332 | 20230530 | 125500 | 2298988985 | 2640 | 2630 | 2645 | 2630 | 1425 |
| 333 | 20230530 | 125400 | 2295237190 | 2630 | 2630 | 2630 | 2630 | 116 |
| 334 | 20230530 | 125300 | 2294932110 | 2645 | 2645 | 2645 | 2640 | 1503 |
| 335 | 20230530 | 125200 | 2290961675 | 2645 | 2645 | 2645 | 2645 | 0 |
| 336 | 20230530 | 125100 | 2290961675 | 2645 | 2645 | 2645 | 2645 | 1 |
| 337 | 20230530 | 125000 | 2290959030 | 2645 | 2640 | 2645 | 2630 | 367 |
| 338 | 20230530 | 124900 | 2289993565 | 2640 | 2640 | 2640 | 2640 | 0 |
| 339 | 20230530 | 124800 | 2289993565 | 2640 | 2645 | 2645 | 2640 | 574 |
| 340 | 20230530 | 124700 | 2288478170 | 2645 | 2640 | 2645 | 2640 | 139 |
| 341 | 20230530 | 124600 | 2288110860 | 2640 | 2640 | 2640 | 2630 | 243 |
| 342 | 20230530 | 124500 | 2287469350 | 2640 | 2630 | 2640 | 2625 | 911 |
| 343 | 20230530 | 124400 | 2285075585 | 2630 | 2630 | 2630 | 2630 | 2651 |
| 344 | 20230530 | 124300 | 2278103455 | 2630 | 2635 | 2635 | 2630 | 393 |
| 345 | 20230530 | 124200 | 2277069825 | 2635 | 2640 | 2640 | 2635 | 807 |
| 346 | 20230530 | 124100 | 2274939580 | 2640 | 2640 | 2640 | 2640 | 1253 |
| 347 | 20230530 | 124000 | 2271631660 | 2640 | 2640 | 2645 | 2630 | 1370 |
| 348 | 20230530 | 123900 | 2268024105 | 2640 | 2635 | 2640 | 2635 | 624 |
| 349 | 20230530 | 123800 | 2266376825 | 2635 | 2630 | 2635 | 2630 | 1835 |
| 350 | 20230530 | 123700 | 2261547280 | 2635 | 2630 | 2635 | 2630 | 118 |
| 351 | 20230530 | 123600 | 2261236580 | 2625 | 2625 | 2625 | 2620 | 2357 |
| 352 | 20230530 | 123500 | 2255056380 | 2625 | 2630 | 2635 | 2620 | 5500 |
| 353 | 20230530 | 123400 | 2240620775 | 2635 | 2640 | 2640 | 2630 | 22 |
| 354 | 20230530 | 123300 | 2240562880 | 2640 | 2640 | 2640 | 2640 | 312 |
| 355 | 20230530 | 123200 | 2239739200 | 2640 | 2630 | 2640 | 2630 | 147 |
| 356 | 20230530 | 123100 | 2239352430 | 2640 | 2630 | 2640 | 2630 | 793 |
| 357 | 20230530 | 123000 | 2237266750 | 2640 | 2630 | 2640 | 2620 | 1126 |
| 358 | 20230530 | 122900 | 2234314570 | 2640 | 2640 | 2640 | 2640 | 305 |
| 359 | 20230530 | 122800 | 2233509370 | 2645 | 2640 | 2645 | 2610 | 35298 |
| 360 | 20230530 | 122700 | 2140800290 | 2640 | 2645 | 2645 | 2640 | 4 |
| 361 | 20230530 | 122600 | 2140789720 | 2645 | 2645 | 2645 | 2645 | 1 |
| 362 | 20230530 | 122500 | 2140787075 | 2645 | 2635 | 2645 | 2635 | 954 |
| 363 | 20230530 | 122400 | 2138269295 | 2640 | 2640 | 2640 | 2640 | 1 |
| 364 | 20230530 | 122300 | 2138266655 | 2635 | 2640 | 2645 | 2635 | 47 |
| 365 | 20230530 | 122200 | 2138142530 | 2640 | 2635 | 2640 | 2635 | 2706 |
| 366 | 20230530 | 122100 | 2131009615 | 2635 | 2645 | 2645 | 2635 | 504 |
| 367 | 20230530 | 122000 | 2129679485 | 2640 | 2645 | 2645 | 2640 | 3705 |
| 368 | 20230530 | 121900 | 2119892415 | 2650 | 2650 | 2650 | 2650 | 642 |
| 369 | 20230530 | 121800 | 2118191115 | 2650 | 2650 | 2650 | 2650 | 80 |
| 370 | 20230530 | 121700 | 2117979115 | 2650 | 2655 | 2655 | 2650 | 13235 |
| 371 | 20230530 | 121600 | 2082861495 | 2655 | 2660 | 2660 | 2655 | 1839 |
| 372 | 20230530 | 121500 | 2077978450 | 2660 | 2660 | 2660 | 2660 | 4941 |
| 373 | 20230530 | 121400 | 2064835390 | 2660 | 2660 | 2660 | 2660 | 0 |
| 374 | 20230530 | 121300 | 2064835390 | 2660 | 2660 | 2660 | 2660 | 268 |
| 375 | 20230530 | 121200 | 2064122510 | 2665 | 2665 | 2665 | 2665 | 1 |
| 376 | 20230530 | 121100 | 2064119845 | 2665 | 2665 | 2665 | 2665 | 10 |
| 377 | 20230530 | 121000 | 2064093195 | 2660 | 2660 | 2660 | 2660 | 366 |
| 378 | 20230530 | 120900 | 2063119635 | 2660 | 2660 | 2660 | 2660 | 4 |
| 379 | 20230530 | 120800 | 2063108995 | 2665 | 2665 | 2665 | 2665 | 508 |
| 380 | 20230530 | 120700 | 2061755175 | 2660 | 2660 | 2660 | 2660 | 12 |
| 381 | 20230530 | 120600 | 2061723255 | 2665 | 2665 | 2665 | 2665 | 378 |
| 382 | 20230530 | 120500 | 2060715885 | 2665 | 2655 | 2665 | 2655 | 402 |
| 383 | 20230530 | 120400 | 2059648215 | 2665 | 2660 | 2665 | 2655 | 5795 |
| 384 | 20230530 | 120300 | 2044241280 | 2660 | 2660 | 2660 | 2660 | 250 |
| 385 | 20230530 | 120200 | 2043576280 | 2660 | 2660 | 2660 | 2660 | 245 |
| 386 | 20230530 | 120100 | 2042924580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 387 | 20230530 | 120000 | 2042924580 | 2660 | 2660 | 2665 | 2660 | 1889 |
| 388 | 20230530 | 115900 | 2037899790 | 2660 | 2660 | 2660 | 2660 | 942 |
| 389 | 20230530 | 115800 | 2035394070 | 2660 | 2660 | 2670 | 2660 | 542 |
| 390 | 20230530 | 115700 | 2033950500 | 2660 | 2660 | 2665 | 2660 | 1456 |
| 391 | 20230530 | 115600 | 2030074355 | 2660 | 2665 | 2665 | 2660 | 10977 |
| 392 | 20230530 | 115500 | 2000873230 | 2665 | 2665 | 2665 | 2665 | 390 |
| 393 | 20230530 | 115400 | 1999833880 | 2665 | 2665 | 2665 | 2665 | 210 |
| 394 | 20230530 | 115300 | 1999274230 | 2665 | 2665 | 2665 | 2665 | 57 |
| 395 | 20230530 | 115200 | 1999122325 | 2665 | 2665 | 2665 | 2665 | 29 |
| 396 | 20230530 | 115100 | 1999045040 | 2670 | 2665 | 2670 | 2665 | 50 |
| 397 | 20230530 | 115000 | 1998911785 | 2670 | 2665 | 2670 | 2665 | 506 |
| 398 | 20230530 | 114900 | 1997562790 | 2665 | 2660 | 2665 | 2660 | 12 |
| 399 | 20230530 | 114800 | 1997530825 | 2660 | 2665 | 2665 | 2660 | 2928 |
| 400 | 20230530 | 114700 | 1989727735 | 2675 | 2660 | 2675 | 2660 | 112 |
| 401 | 20230530 | 114600 | 1989429690 | 2660 | 2660 | 2675 | 2660 | 3189 |
| 402 | 20230530 | 114500 | 1980924480 | 2660 | 2665 | 2665 | 2660 | 11732 |
| 403 | 20230530 | 114400 | 1949664730 | 2665 | 2665 | 2670 | 2665 | 3971 |
| 404 | 20230530 | 114300 | 1939081515 | 2665 | 2665 | 2675 | 2665 | 135 |
| 405 | 20230530 | 114200 | 1938721230 | 2665 | 2670 | 2680 | 2665 | 16201 |
| 406 | 20230530 | 114100 | 1895500735 | 2670 | 2670 | 2670 | 2670 | 612 |
| 407 | 20230530 | 114000 | 1893866695 | 2670 | 2670 | 2675 | 2670 | 7187 |
| 408 | 20230530 | 113900 | 1874674430 | 2670 | 2675 | 2675 | 2670 | 1819 |
| 409 | 20230530 | 113800 | 1869809290 | 2675 | 2675 | 2680 | 2675 | 15 |
| 410 | 20230530 | 113700 | 1869769145 | 2675 | 2675 | 2675 | 2675 | 112 |
| 411 | 20230530 | 113600 | 1869469545 | 2675 | 2675 | 2675 | 2675 | 295 |
| 412 | 20230530 | 113500 | 1868680420 | 2675 | 2675 | 2675 | 2675 | 478 |
| 413 | 20230530 | 113400 | 1867401770 | 2680 | 2675 | 2680 | 2675 | 14 |
| 414 | 20230530 | 113300 | 1867364310 | 2675 | 2680 | 2685 | 2675 | 1070 |
| 415 | 20230530 | 113200 | 1864496710 | 2680 | 2680 | 2685 | 2680 | 12 |
| 416 | 20230530 | 113100 | 1864464545 | 2680 | 2680 | 2680 | 2680 | 519 |
| 417 | 20230530 | 113000 | 1863073625 | 2680 | 2680 | 2680 | 2680 | 366 |
| 418 | 20230530 | 112900 | 1862092745 | 2680 | 2675 | 2680 | 2675 | 821 |
| 419 | 20230530 | 112800 | 1859893965 | 2675 | 2675 | 2680 | 2675 | 3052 |
| 420 | 20230530 | 112700 | 1851719865 | 2675 | 2680 | 2680 | 2675 | 2381 |
| 421 | 20230530 | 112600 | 1845346275 | 2680 | 2680 | 2680 | 2680 | 642 |
| 422 | 20230530 | 112500 | 1843625715 | 2680 | 2680 | 2680 | 2680 | 402 |
| 423 | 20230530 | 112400 | 1842548355 | 2685 | 2685 | 2685 | 2685 | 3980 |
| 424 | 20230530 | 112300 | 1831862055 | 2685 | 2685 | 2685 | 2685 | 47 |
| 425 | 20230530 | 112200 | 1831735860 | 2685 | 2685 | 2685 | 2685 | 323 |
| 426 | 20230530 | 112100 | 1830868605 | 2685 | 2685 | 2685 | 2685 | 146 |
| 427 | 20230530 | 112000 | 1830476595 | 2685 | 2685 | 2685 | 2685 | 639 |
| 428 | 20230530 | 111900 | 1828760880 | 2685 | 2690 | 2690 | 2685 | 2475 |
| 429 | 20230530 | 111800 | 1822103630 | 2690 | 2690 | 2690 | 2690 | 3237 |
| 430 | 20230530 | 111700 | 1813396100 | 2690 | 2685 | 2690 | 2685 | 211 |
| 431 | 20230530 | 111600 | 1812829285 | 2690 | 2690 | 2690 | 2690 | 1 |
| 432 | 20230530 | 111500 | 1812826595 | 2690 | 2680 | 2690 | 2680 | 967 |
| 433 | 20230530 | 111400 | 1810230925 | 2685 | 2685 | 2685 | 2685 | 293 |
| 434 | 20230530 | 111300 | 1809444220 | 2685 | 2680 | 2685 | 2680 | 237 |
| 435 | 20230530 | 111200 | 1808808840 | 2680 | 2675 | 2680 | 2675 | 47 |
| 436 | 20230530 | 111100 | 1808682995 | 2675 | 2685 | 2685 | 2675 | 41 |
| 437 | 20230530 | 111000 | 1808573050 | 2685 | 2680 | 2685 | 2675 | 1479 |
| 438 | 20230530 | 110900 | 1804604655 | 2680 | 2680 | 2680 | 2680 | 6702 |
| 439 | 20230530 | 110800 | 1786643295 | 2680 | 2685 | 2685 | 2680 | 2527 |
| 440 | 20230530 | 110700 | 1779858520 | 2685 | 2690 | 2690 | 2685 | 639 |
| 441 | 20230530 | 110600 | 1778142325 | 2690 | 2690 | 2690 | 2690 | 1236 |
| 442 | 20230530 | 110500 | 1774817485 | 2690 | 2695 | 2695 | 2690 | 2144 |
| 443 | 20230530 | 110400 | 1769045950 | 2695 | 2695 | 2695 | 2695 | 325 |
| 444 | 20230530 | 110300 | 1768170075 | 2695 | 2700 | 2700 | 2695 | 300 |
| 445 | 20230530 | 110200 | 1767360575 | 2700 | 2700 | 2700 | 2700 | 1310 |
| 446 | 20230530 | 110100 | 1763823575 | 2700 | 2695 | 2705 | 2695 | 337 |
| 447 | 20230530 | 110000 | 1762915200 | 2695 | 2695 | 2695 | 2695 | 574 |
| 448 | 20230530 | 105900 | 1761368270 | 2700 | 2695 | 2700 | 2695 | 2691 |
| 449 | 20230530 | 105800 | 1754104165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 450 | 20230530 | 105700 | 1754104165 | 2690 | 2685 | 2690 | 2685 | 2638 |
| 451 | 20230530 | 105600 | 1747013945 | 2690 | 2700 | 2700 | 2690 | 477 |
| 452 | 20230530 | 105500 | 1745730790 | 2695 | 2695 | 2695 | 2695 | 178 |
| 453 | 20230530 | 105400 | 1745251080 | 2690 | 2695 | 2695 | 2680 | 1914 |
| 454 | 20230530 | 105300 | 1740120630 | 2680 | 2685 | 2685 | 2680 | 11949 |
| 455 | 20230530 | 105200 | 1708090475 | 2685 | 2695 | 2695 | 2685 | 5705 |
| 456 | 20230530 | 105100 | 1692757745 | 2700 | 2700 | 2700 | 2700 | 1 |
| 457 | 20230530 | 105000 | 1692755045 | 2700 | 2695 | 2700 | 2695 | 2 |
| 458 | 20230530 | 104900 | 1692749650 | 2700 | 2700 | 2700 | 2700 | 4 |
| 459 | 20230530 | 104800 | 1692738850 | 2690 | 2700 | 2700 | 2690 | 3054 |
| 460 | 20230530 | 104700 | 1684503050 | 2700 | 2705 | 2710 | 2700 | 339 |
| 461 | 20230530 | 104600 | 1683587360 | 2705 | 2690 | 2705 | 2690 | 1465 |
| 462 | 20230530 | 104500 | 1679630110 | 2690 | 2695 | 2695 | 2690 | 1197 |
| 463 | 20230530 | 104400 | 1676404910 | 2700 | 2700 | 2700 | 2695 | 536 |
| 464 | 20230530 | 104300 | 1674957725 | 2700 | 2700 | 2700 | 2700 | 2009 |
| 465 | 20230530 | 104200 | 1669533425 | 2700 | 2705 | 2705 | 2700 | 1004 |
| 466 | 20230530 | 104100 | 1666817620 | 2705 | 2705 | 2705 | 2705 | 70 |
| 467 | 20230530 | 104000 | 1666628270 | 2705 | 2695 | 2705 | 2695 | 147 |
| 468 | 20230530 | 103900 | 1666231125 | 2700 | 2700 | 2700 | 2700 | 11 |
| 469 | 20230530 | 103800 | 1666201425 | 2700 | 2705 | 2705 | 2700 | 5002 |
| 470 | 20230530 | 103700 | 1652696020 | 2705 | 2710 | 2710 | 2705 | 5492 |
| 471 | 20230530 | 103600 | 1637835085 | 2705 | 2710 | 2715 | 2705 | 7848 |
| 472 | 20230530 | 103500 | 1616588885 | 2710 | 2720 | 2720 | 2710 | 1301 |
| 473 | 20230530 | 103400 | 1613056175 | 2720 | 2715 | 2725 | 2715 | 851 |
| 474 | 20230530 | 103300 | 1610738990 | 2725 | 2710 | 2725 | 2710 | 1400 |
| 475 | 20230530 | 103200 | 1606933615 | 2710 | 2710 | 2715 | 2710 | 2905 |
| 476 | 20230530 | 103100 | 1599053490 | 2710 | 2720 | 2720 | 2710 | 3483 |
| 477 | 20230530 | 103000 | 1589586980 | 2720 | 2725 | 2725 | 2720 | 940 |
| 478 | 20230530 | 102900 | 1587030160 | 2720 | 2720 | 2720 | 2720 | 314 |
| 479 | 20230530 | 102800 | 1586176080 | 2720 | 2720 | 2720 | 2720 | 113 |
| 480 | 20230530 | 102700 | 1585868720 | 2725 | 2725 | 2725 | 2720 | 226 |
| 481 | 20230530 | 102600 | 1585252885 | 2725 | 2720 | 2730 | 2720 | 4153 |
| 482 | 20230530 | 102500 | 1573936475 | 2725 | 2720 | 2725 | 2720 | 4194 |
| 483 | 20230530 | 102400 | 1562521985 | 2720 | 2720 | 2720 | 2720 | 7499 |
| 484 | 20230530 | 102300 | 1542124705 | 2720 | 2715 | 2720 | 2710 | 323 |
| 485 | 20230530 | 102200 | 1541247780 | 2715 | 2700 | 2720 | 2700 | 495 |
| 486 | 20230530 | 102100 | 1539909325 | 2700 | 2710 | 2715 | 2700 | 459 |
| 487 | 20230530 | 102000 | 1538666410 | 2715 | 2715 | 2715 | 2700 | 6512 |
| 488 | 20230530 | 101900 | 1521027670 | 2720 | 2720 | 2720 | 2715 | 2021 |
| 489 | 20230530 | 101800 | 1515530700 | 2720 | 2715 | 2720 | 2715 | 582 |
| 490 | 20230530 | 101700 | 1513947710 | 2710 | 2720 | 2725 | 2710 | 2354 |
| 491 | 20230530 | 101600 | 1507556285 | 2720 | 2720 | 2730 | 2720 | 10888 |
| 492 | 20230530 | 101500 | 1477866040 | 2720 | 2720 | 2720 | 2710 | 3637 |
| 493 | 20230530 | 101400 | 1467974400 | 2720 | 2710 | 2720 | 2710 | 3645 |
| 494 | 20230530 | 101300 | 1458079285 | 2710 | 2695 | 2710 | 2695 | 2890 |
| 495 | 20230530 | 101200 | 1450261595 | 2695 | 2690 | 2695 | 2685 | 5224 |
| 496 | 20230530 | 101100 | 1436185410 | 2690 | 2690 | 2690 | 2690 | 958 |
| 497 | 20230530 | 101000 | 1433608390 | 2690 | 2695 | 2695 | 2690 | 93 |
| 498 | 20230530 | 100900 | 1433358215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 499 | 20230530 | 100800 | 1433358215 | 2695 | 2690 | 2695 | 2685 | 788 |
| 500 | 20230530 | 100700 | 1431239300 | 2690 | 2690 | 2690 | 2690 | 0 |
| 501 | 20230530 | 100600 | 1431239300 | 2690 | 2695 | 2695 | 2690 | 2231 |
| 502 | 20230530 | 100500 | 1425230070 | 2700 | 2700 | 2700 | 2695 | 143 |
| 503 | 20230530 | 100400 | 1424844660 | 2705 | 2695 | 2705 | 2695 | 458 |
| 504 | 20230530 | 100300 | 1423610300 | 2705 | 2690 | 2705 | 2690 | 2 |
| 505 | 20230530 | 100200 | 1423604905 | 2705 | 2705 | 2705 | 2705 | 4 |
| 506 | 20230530 | 100100 | 1423594085 | 2685 | 2690 | 2710 | 2675 | 1389 |
| 507 | 20230530 | 100000 | 1419843280 | 2690 | 2685 | 2695 | 2665 | 8514 |
| 508 | 20230530 | 095900 | 1397004585 | 2685 | 2695 | 2695 | 2685 | 1010 |
| 509 | 20230530 | 095800 | 1394292725 | 2695 | 2695 | 2695 | 2685 | 15765 |
| 510 | 20230530 | 095700 | 1351828210 | 2695 | 2700 | 2705 | 2695 | 3893 |
| 511 | 20230530 | 095600 | 1341321015 | 2700 | 2700 | 2700 | 2700 | 6293 |
| 512 | 20230530 | 095500 | 1324329915 | 2700 | 2705 | 2705 | 2700 | 10 |
| 513 | 20230530 | 095400 | 1324302870 | 2705 | 2700 | 2705 | 2700 | 1264 |
| 514 | 20230530 | 095300 | 1320890010 | 2695 | 2690 | 2710 | 2690 | 809 |
| 515 | 20230530 | 095200 | 1318709225 | 2685 | 2665 | 2690 | 2665 | 5291 |
| 516 | 20230530 | 095100 | 1304502025 | 2685 | 2665 | 2685 | 2655 | 6742 |
| 517 | 20230530 | 095000 | 1286455035 | 2675 | 2660 | 2675 | 2660 | 922 |
| 518 | 20230530 | 094900 | 1283988985 | 2660 | 2665 | 2670 | 2660 | 5209 |
| 519 | 20230530 | 094800 | 1270116985 | 2665 | 2680 | 2680 | 2660 | 11863 |
| 520 | 20230530 | 094700 | 1238445940 | 2675 | 2675 | 2680 | 2675 | 10757 |
| 521 | 20230530 | 094600 | 1209670845 | 2680 | 2680 | 2680 | 2680 | 1000 |
| 522 | 20230530 | 094500 | 1206990845 | 2680 | 2685 | 2690 | 2675 | 3217 |
| 523 | 20230530 | 094400 | 1198378875 | 2685 | 2675 | 2690 | 2675 | 728 |
| 524 | 20230530 | 094300 | 1196423575 | 2695 | 2675 | 2695 | 2675 | 2270 |
| 525 | 20230530 | 094200 | 1190333535 | 2675 | 2670 | 2675 | 2660 | 23071 |
| 526 | 20230530 | 094100 | 1128821245 | 2670 | 2675 | 2675 | 2655 | 7119 |
| 527 | 20230530 | 094000 | 1109841010 | 2675 | 2725 | 2725 | 2675 | 41327 |
| 528 | 20230530 | 093900 | 998256915 | 2725 | 2720 | 2725 | 2720 | 669 |
| 529 | 20230530 | 093800 | 996433955 | 2720 | 2725 | 2725 | 2720 | 508 |
| 530 | 20230530 | 093700 | 995051675 | 2720 | 2725 | 2735 | 2715 | 17190 |
| 531 | 20230530 | 093600 | 948273575 | 2725 | 2715 | 2735 | 2715 | 13677 |
| 532 | 20230530 | 093500 | 910973240 | 2730 | 2715 | 2730 | 2710 | 11122 |
| 533 | 20230530 | 093400 | 880705575 | 2710 | 2715 | 2720 | 2710 | 5001 |
| 534 | 20230530 | 093300 | 867127980 | 2715 | 2715 | 2715 | 2710 | 1968 |
| 535 | 20230530 | 093200 | 861785160 | 2705 | 2725 | 2730 | 2705 | 11257 |
| 536 | 20230530 | 093100 | 831211130 | 2725 | 2730 | 2740 | 2725 | 12628 |
| 537 | 20230530 | 093000 | 796720990 | 2730 | 2720 | 2730 | 2715 | 18800 |
| 538 | 20230530 | 092900 | 745473655 | 2720 | 2700 | 2730 | 2700 | 26531 |
| 539 | 20230530 | 092800 | 673647905 | 2695 | 2680 | 2695 | 2680 | 6102 |
| 540 | 20230530 | 092700 | 657231460 | 2680 | 2665 | 2680 | 2660 | 4531 |
| 541 | 20230530 | 092600 | 645133530 | 2665 | 2670 | 2675 | 2660 | 5186 |
| 542 | 20230530 | 092500 | 631316205 | 2670 | 2655 | 2670 | 2655 | 2602 |
| 543 | 20230530 | 092400 | 624381935 | 2655 | 2650 | 2660 | 2650 | 1636 |
| 544 | 20230530 | 092300 | 620034145 | 2650 | 2650 | 2650 | 2645 | 4610 |
| 545 | 20230530 | 092200 | 607821450 | 2650 | 2645 | 2660 | 2645 | 3489 |
| 546 | 20230530 | 092100 | 598575435 | 2645 | 2665 | 2670 | 2635 | 43259 |
| 547 | 20230530 | 092000 | 483757245 | 2665 | 2675 | 2675 | 2665 | 6009 |
| 548 | 20230530 | 091900 | 467722470 | 2675 | 2685 | 2685 | 2675 | 9186 |
| 549 | 20230530 | 091800 | 443139870 | 2690 | 2685 | 2690 | 2675 | 8691 |
| 550 | 20230530 | 091700 | 419833275 | 2685 | 2685 | 2690 | 2680 | 4920 |
| 551 | 20230530 | 091600 | 406620705 | 2685 | 2685 | 2685 | 2680 | 2995 |
| 552 | 20230530 | 091500 | 398579135 | 2685 | 2690 | 2695 | 2685 | 6680 |
| 553 | 20230530 | 091400 | 380618330 | 2695 | 2695 | 2695 | 2695 | 5149 |
| 554 | 20230530 | 091300 | 366741775 | 2695 | 2695 | 2705 | 2695 | 658 |
| 555 | 20230530 | 091200 | 364965135 | 2695 | 2700 | 2710 | 2695 | 3755 |
| 556 | 20230530 | 091100 | 354835305 | 2700 | 2700 | 2700 | 2690 | 6598 |
| 557 | 20230530 | 091000 | 337042915 | 2700 | 2690 | 2705 | 2690 | 4246 |
| 558 | 20230530 | 090900 | 325608175 | 2695 | 2695 | 2700 | 2690 | 6156 |
| 559 | 20230530 | 090800 | 309034340 | 2695 | 2715 | 2715 | 2690 | 742 |
| 560 | 20230530 | 090700 | 307033875 | 2715 | 2690 | 2715 | 2680 | 14002 |
| 561 | 20230530 | 090600 | 269397700 | 2695 | 2700 | 2700 | 2695 | 8613 |
| 562 | 20230530 | 090500 | 246164810 | 2700 | 2715 | 2715 | 2695 | 14272 |
| 563 | 20230530 | 090400 | 207618645 | 2715 | 2725 | 2725 | 2710 | 15880 |
| 564 | 20230530 | 090300 | 164436390 | 2725 | 2725 | 2725 | 2720 | 6067 |
| 565 | 20230530 | 090200 | 147908155 | 2725 | 2715 | 2730 | 2715 | 6171 |
| 566 | 20230530 | 090100 | 131111760 | 2715 | 2700 | 2720 | 2690 | 13653 |
| 567 | 20230530 | 090000 | 94123345 | 2700 | 2690 | 2700 | 2680 | 35001 |