34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 192800 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 8310 |
| 3 | 20240829 | 192700 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20240829 | 192600 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20240829 | 192500 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20240829 | 192400 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20240829 | 192300 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20240829 | 192200 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20240829 | 192100 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20240829 | 192000 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20240829 | 191900 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20240829 | 191800 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20240829 | 191700 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20240829 | 191600 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20240829 | 191500 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20240829 | 191400 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20240829 | 191300 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20240829 | 191200 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20240829 | 191100 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20240829 | 191000 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20240829 | 190900 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20240829 | 190800 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20240829 | 190700 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20240829 | 190600 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20240829 | 190500 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20240829 | 190400 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20240829 | 190300 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20240829 | 190200 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20240829 | 190100 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20240829 | 190000 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20240829 | 185900 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20240829 | 185800 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 8310 |
| 33 | 20240829 | 185700 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20240829 | 185600 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20240829 | 185500 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20240829 | 185400 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20240829 | 185300 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20240829 | 185200 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20240829 | 185100 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20240829 | 185000 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20240829 | 184900 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20240829 | 184800 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20240829 | 184700 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20240829 | 184600 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20240829 | 184500 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20240829 | 184400 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20240829 | 184300 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20240829 | 184200 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20240829 | 184100 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20240829 | 184000 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20240829 | 183900 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20240829 | 183800 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20240829 | 183700 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20240829 | 183600 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20240829 | 183500 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20240829 | 183400 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20240829 | 183300 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20240829 | 183200 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20240829 | 183100 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20240829 | 183000 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20240829 | 182900 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20240829 | 182800 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 8310 |
| 63 | 20240829 | 182700 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20240829 | 182600 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20240829 | 182500 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20240829 | 182400 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20240829 | 182300 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20240829 | 182200 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20240829 | 182100 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20240829 | 182000 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20240829 | 181900 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20240829 | 181800 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20240829 | 181700 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20240829 | 181600 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20240829 | 181500 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20240829 | 181400 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20240829 | 181300 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20240829 | 181200 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20240829 | 181100 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20240829 | 181000 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20240829 | 180900 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20240829 | 180800 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20240829 | 180700 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20240829 | 180600 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20240829 | 180500 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20240829 | 180400 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20240829 | 180300 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20240829 | 180200 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20240829 | 180100 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20240829 | 180000 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20240829 | 175900 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20240829 | 175800 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 8310 |
| 93 | 20240829 | 175700 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20240829 | 175600 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20240829 | 175500 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20240829 | 175400 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20240829 | 175300 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20240829 | 175200 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20240829 | 175100 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20240829 | 175000 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20240829 | 174900 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20240829 | 174800 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20240829 | 174700 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20240829 | 174600 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20240829 | 174500 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20240829 | 174400 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20240829 | 174300 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20240829 | 174200 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20240829 | 174100 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20240829 | 174000 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20240829 | 173900 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20240829 | 173800 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20240829 | 173700 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20240829 | 173600 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20240829 | 173500 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20240829 | 173400 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20240829 | 173300 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20240829 | 173200 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20240829 | 173100 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20240829 | 173000 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20240829 | 172900 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20240829 | 172800 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 8310 |
| 123 | 20240829 | 172700 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20240829 | 172600 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20240829 | 172500 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20240829 | 172400 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20240829 | 172300 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20240829 | 172200 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20240829 | 172100 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20240829 | 172000 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20240829 | 171900 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20240829 | 171800 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20240829 | 171700 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20240829 | 171600 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20240829 | 171500 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20240829 | 171400 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20240829 | 171300 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20240829 | 171200 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20240829 | 171100 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20240829 | 171000 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20240829 | 170900 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20240829 | 170800 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20240829 | 170700 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20240829 | 170600 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20240829 | 170500 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20240829 | 170400 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20240829 | 170300 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20240829 | 170200 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20240829 | 170100 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20240829 | 170000 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20240829 | 165900 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20240829 | 165800 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 8310 |
| 153 | 20240829 | 165700 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20240829 | 165600 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20240829 | 165500 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20240829 | 165400 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20240829 | 165300 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20240829 | 165200 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20240829 | 165100 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20240829 | 165000 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20240829 | 164900 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20240829 | 164800 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20240829 | 164700 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20240829 | 164600 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20240829 | 164500 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20240829 | 164400 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20240829 | 164300 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20240829 | 164200 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20240829 | 164100 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20240829 | 164000 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20240829 | 163900 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20240829 | 163800 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20240829 | 163700 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20240829 | 163600 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20240829 | 163500 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20240829 | 163400 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20240829 | 163300 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20240829 | 163200 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20240829 | 163100 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20240829 | 163000 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20240829 | 162900 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20240829 | 162800 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 8310 |
| 183 | 20240829 | 162700 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20240829 | 162600 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20240829 | 162500 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20240829 | 162400 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20240829 | 162300 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20240829 | 162200 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20240829 | 162100 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20240829 | 162000 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20240829 | 161900 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20240829 | 161800 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20240829 | 161700 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20240829 | 161600 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20240829 | 161500 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20240829 | 161400 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20240829 | 161300 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20240829 | 161200 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20240829 | 161100 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20240829 | 161000 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20240829 | 160900 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20240829 | 160800 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20240829 | 160700 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20240829 | 160600 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20240829 | 160500 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20240829 | 160400 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20240829 | 160300 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20240829 | 160200 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20240829 | 160100 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20240829 | 160000 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20240829 | 155900 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20240829 | 155800 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 8310 |
| 213 | 20240829 | 155700 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20240829 | 155600 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20240829 | 155500 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20240829 | 155400 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 217 | 20240829 | 155300 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 218 | 20240829 | 155200 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 219 | 20240829 | 155100 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 220 | 20240829 | 155000 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 221 | 20240829 | 154900 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 222 | 20240829 | 154800 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 223 | 20240829 | 154700 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 224 | 20240829 | 154600 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 225 | 20240829 | 154500 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 226 | 20240829 | 154400 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 227 | 20240829 | 154300 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20240829 | 154200 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 229 | 20240829 | 154100 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 230 | 20240829 | 154000 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 231 | 20240829 | 153900 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 232 | 20240829 | 153800 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 233 | 20240829 | 153700 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 234 | 20240829 | 153600 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 235 | 20240829 | 153500 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 236 | 20240829 | 153400 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 237 | 20240829 | 153300 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 238 | 20240829 | 153200 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 239 | 20240829 | 153100 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 240 | 20240829 | 153000 | 17306929120 | 19990 | 19990 | 19990 | 19990 | 8310 |
| 241 | 20240829 | 152900 | 17140812220 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240829 | 152800 | 17140812220 | 20050 | 20050 | 20050 | 20050 | 0 |
| 243 | 20240829 | 152700 | 17140812220 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240829 | 152600 | 17140812220 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240829 | 152500 | 17140812220 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240829 | 152400 | 17140812220 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240829 | 152300 | 17140812220 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240829 | 152200 | 17140812220 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240829 | 152100 | 17140812220 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240829 | 152000 | 17140812220 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240829 | 151900 | 17140812220 | 20050 | 19990 | 20050 | 19980 | 3313 |
| 252 | 20240829 | 151800 | 17074569590 | 20000 | 20000 | 20050 | 19990 | 9464 |
| 253 | 20240829 | 151700 | 16885322130 | 20000 | 20050 | 20050 | 20000 | 3061 |
| 254 | 20240829 | 151600 | 16824080980 | 20100 | 20000 | 20100 | 20000 | 917 |
| 255 | 20240829 | 151500 | 16805696080 | 20050 | 20000 | 20050 | 20000 | 720 |
| 256 | 20240829 | 151400 | 16791295530 | 20000 | 20000 | 20100 | 20000 | 359 |
| 257 | 20240829 | 151300 | 16784112880 | 20100 | 20100 | 20100 | 20000 | 1612 |
| 258 | 20240829 | 151200 | 16751773480 | 20100 | 20100 | 20100 | 20050 | 1683 |
| 259 | 20240829 | 151100 | 16717977030 | 20050 | 20050 | 20100 | 20050 | 615 |
| 260 | 20240829 | 151000 | 16705646080 | 20050 | 20050 | 20050 | 20000 | 764 |
| 261 | 20240829 | 150900 | 16690342880 | 20050 | 20050 | 20050 | 20050 | 325 |
| 262 | 20240829 | 150800 | 16683826630 | 20050 | 20050 | 20050 | 20000 | 91 |
| 263 | 20240829 | 150700 | 16682002280 | 20050 | 20000 | 20100 | 20000 | 584 |
| 264 | 20240829 | 150600 | 16670295080 | 20050 | 20050 | 20050 | 20000 | 538 |
| 265 | 20240829 | 150500 | 16659511430 | 20050 | 20050 | 20050 | 20000 | 932 |
| 266 | 20240829 | 150400 | 16640825980 | 20050 | 20000 | 20050 | 20000 | 258 |
| 267 | 20240829 | 150300 | 16635653730 | 20000 | 20050 | 20100 | 20000 | 774 |
| 268 | 20240829 | 150200 | 16620138530 | 20050 | 20100 | 20100 | 20050 | 3161 |
| 269 | 20240829 | 150100 | 16556742780 | 20050 | 20050 | 20100 | 20000 | 1530 |
| 270 | 20240829 | 150000 | 16526034530 | 20050 | 20050 | 20050 | 20000 | 860 |
| 271 | 20240829 | 145900 | 16508793880 | 20050 | 20000 | 20050 | 20000 | 764 |
| 272 | 20240829 | 145800 | 16493478280 | 20000 | 20000 | 20050 | 20000 | 1061 |
| 273 | 20240829 | 145700 | 16472248580 | 20000 | 20050 | 20050 | 20000 | 878 |
| 274 | 20240829 | 145600 | 16454661780 | 20050 | 20100 | 20100 | 20000 | 684 |
| 275 | 20240829 | 145500 | 16440975630 | 20050 | 20050 | 20050 | 20050 | 190 |
| 276 | 20240829 | 145400 | 16437166130 | 20050 | 20050 | 20050 | 20000 | 2459 |
| 277 | 20240829 | 145300 | 16387966180 | 20050 | 20000 | 20050 | 20000 | 160 |
| 278 | 20240829 | 145200 | 16384758330 | 20000 | 20050 | 20050 | 20000 | 22 |
| 279 | 20240829 | 145100 | 16384317280 | 20000 | 20050 | 20050 | 20000 | 637 |
| 280 | 20240829 | 145000 | 16371576780 | 20050 | 20050 | 20050 | 20000 | 32 |
| 281 | 20240829 | 144900 | 16370935230 | 20000 | 20050 | 20100 | 20000 | 640 |
| 282 | 20240829 | 144800 | 16358107230 | 20100 | 20050 | 20100 | 20050 | 12 |
| 283 | 20240829 | 144700 | 16357866480 | 20050 | 20050 | 20100 | 20000 | 2050 |
| 284 | 20240829 | 144600 | 16316830680 | 20050 | 20100 | 20100 | 20050 | 1075 |
| 285 | 20240829 | 144500 | 16295247380 | 20100 | 20050 | 20100 | 20050 | 655 |
| 286 | 20240829 | 144400 | 16282096580 | 20000 | 20000 | 20000 | 20000 | 52 |
| 287 | 20240829 | 144300 | 16281056580 | 20000 | 20000 | 20050 | 20000 | 251 |
| 288 | 20240829 | 144200 | 16276035030 | 20000 | 19990 | 20000 | 19990 | 169 |
| 289 | 20240829 | 144100 | 16272656040 | 19990 | 20000 | 20050 | 19980 | 4336 |
| 290 | 20240829 | 144000 | 16185992700 | 20000 | 20000 | 20050 | 20000 | 1309 |
| 291 | 20240829 | 143900 | 16159811850 | 20000 | 20000 | 20000 | 19990 | 375 |
| 292 | 20240829 | 143800 | 16152311940 | 20000 | 19990 | 20000 | 19990 | 395 |
| 293 | 20240829 | 143700 | 16144415540 | 19990 | 19990 | 20000 | 19990 | 246 |
| 294 | 20240829 | 143600 | 16139497830 | 19980 | 20000 | 20000 | 19980 | 3118 |
| 295 | 20240829 | 143500 | 16077144240 | 20000 | 20000 | 20050 | 20000 | 402 |
| 296 | 20240829 | 143400 | 16069097290 | 20000 | 20050 | 20050 | 20000 | 1403 |
| 297 | 20240829 | 143300 | 16041002590 | 20000 | 20000 | 20050 | 20000 | 1842 |
| 298 | 20240829 | 143200 | 16004141740 | 20000 | 20050 | 20050 | 20000 | 1596 |
| 299 | 20240829 | 143100 | 15972216490 | 20050 | 20050 | 20050 | 20050 | 394 |
| 300 | 20240829 | 143000 | 15964316790 | 20050 | 20100 | 20100 | 20050 | 53 |
| 301 | 20240829 | 142900 | 15963253640 | 20050 | 20050 | 20050 | 20050 | 240 |
| 302 | 20240829 | 142800 | 15958441640 | 20050 | 20100 | 20100 | 20050 | 200 |
| 303 | 20240829 | 142700 | 15954425340 | 20100 | 20050 | 20100 | 20000 | 189 |
| 304 | 20240829 | 142600 | 15950640890 | 20100 | 20050 | 20100 | 20000 | 2157 |
| 305 | 20240829 | 142500 | 15907360990 | 20050 | 20100 | 20100 | 20050 | 108 |
| 306 | 20240829 | 142400 | 15905190890 | 20050 | 20050 | 20100 | 20050 | 242 |
| 307 | 20240829 | 142300 | 15900338240 | 20050 | 20050 | 20100 | 20050 | 2702 |
| 308 | 20240829 | 142200 | 15846120190 | 20050 | 20050 | 20100 | 20050 | 549 |
| 309 | 20240829 | 142100 | 15835112640 | 20100 | 20050 | 20100 | 20050 | 1695 |
| 310 | 20240829 | 142000 | 15801127290 | 20050 | 20100 | 20100 | 20050 | 1267 |
| 311 | 20240829 | 141900 | 15775661790 | 20100 | 20100 | 20100 | 20050 | 2765 |
| 312 | 20240829 | 141800 | 15720160990 | 20100 | 20050 | 20100 | 20050 | 315 |
| 313 | 20240829 | 141700 | 15713829990 | 20100 | 20100 | 20100 | 20050 | 550 |
| 314 | 20240829 | 141600 | 15702776290 | 20100 | 20100 | 20100 | 20100 | 344 |
| 315 | 20240829 | 141500 | 15695861890 | 20100 | 20100 | 20100 | 20050 | 415 |
| 316 | 20240829 | 141400 | 15687530940 | 20050 | 20150 | 20150 | 20050 | 745 |
| 317 | 20240829 | 141300 | 15672556240 | 20150 | 20150 | 20150 | 20100 | 595 |
| 318 | 20240829 | 141200 | 15660578940 | 20100 | 20100 | 20150 | 20100 | 494 |
| 319 | 20240829 | 141100 | 15650640090 | 20100 | 20100 | 20100 | 20100 | 1027 |
| 320 | 20240829 | 141000 | 15629997390 | 20050 | 20100 | 20100 | 20050 | 422 |
| 321 | 20240829 | 140900 | 15621528740 | 20100 | 20100 | 20150 | 20100 | 331 |
| 322 | 20240829 | 140800 | 15614871140 | 20050 | 20100 | 20100 | 20050 | 638 |
| 323 | 20240829 | 140700 | 15602067890 | 20100 | 20200 | 20200 | 20100 | 4259 |
| 324 | 20240829 | 140600 | 15516460290 | 20100 | 20150 | 20150 | 20100 | 709 |
| 325 | 20240829 | 140500 | 15502191690 | 20150 | 20150 | 20200 | 20100 | 322 |
| 326 | 20240829 | 140400 | 15495703840 | 20150 | 20150 | 20150 | 20150 | 134 |
| 327 | 20240829 | 140300 | 15493003740 | 20150 | 20200 | 20200 | 20150 | 742 |
| 328 | 20240829 | 140200 | 15478016240 | 20200 | 20150 | 20250 | 20150 | 1654 |
| 329 | 20240829 | 140100 | 15444672290 | 20200 | 20200 | 20200 | 20200 | 440 |
| 330 | 20240829 | 140000 | 15435784290 | 20200 | 20150 | 20200 | 20150 | 667 |
| 331 | 20240829 | 135900 | 15422315790 | 20150 | 20100 | 20200 | 20100 | 1157 |
| 332 | 20240829 | 135800 | 15399003440 | 20100 | 20100 | 20150 | 20100 | 621 |
| 333 | 20240829 | 135700 | 15386521290 | 20100 | 20100 | 20100 | 20050 | 40 |
| 334 | 20240829 | 135600 | 15385717590 | 20100 | 20150 | 20150 | 20100 | 1220 |
| 335 | 20240829 | 135500 | 15361191840 | 20150 | 20100 | 20150 | 20100 | 86 |
| 336 | 20240829 | 135400 | 15359462940 | 20100 | 20100 | 20100 | 20050 | 258 |
| 337 | 20240829 | 135300 | 15354277190 | 20100 | 20100 | 20100 | 20050 | 160 |
| 338 | 20240829 | 135200 | 15351061340 | 20100 | 20100 | 20100 | 20050 | 963 |
| 339 | 20240829 | 135100 | 15331728890 | 20100 | 20050 | 20100 | 20050 | 395 |
| 340 | 20240829 | 135000 | 15323806040 | 20100 | 20100 | 20150 | 20100 | 1218 |
| 341 | 20240829 | 134900 | 15299323640 | 20100 | 20150 | 20150 | 20100 | 5959 |
| 342 | 20240829 | 134800 | 15179295590 | 20150 | 20100 | 20150 | 20100 | 45 |
| 343 | 20240829 | 134700 | 15178389340 | 20150 | 20100 | 20150 | 20100 | 66 |
| 344 | 20240829 | 134600 | 15177062690 | 20100 | 20050 | 20100 | 20050 | 225 |
| 345 | 20240829 | 134500 | 15172550040 | 20050 | 20100 | 20100 | 20050 | 338 |
| 346 | 20240829 | 134400 | 15165756290 | 20100 | 20050 | 20100 | 20050 | 102 |
| 347 | 20240829 | 134300 | 15163706140 | 20100 | 20100 | 20100 | 20100 | 107 |
| 348 | 20240829 | 134200 | 15161555440 | 20100 | 20100 | 20100 | 20050 | 709 |
| 349 | 20240829 | 134100 | 15147305090 | 20100 | 20050 | 20100 | 20050 | 266 |
| 350 | 20240829 | 134000 | 15141960240 | 20100 | 20000 | 20100 | 20000 | 212 |
| 351 | 20240829 | 133900 | 15137719890 | 20000 | 20050 | 20050 | 20000 | 1579 |
| 352 | 20240829 | 133800 | 15106087040 | 20050 | 20050 | 20050 | 20050 | 0 |
| 353 | 20240829 | 133700 | 15106087040 | 20050 | 20050 | 20050 | 20000 | 601 |
| 354 | 20240829 | 133600 | 15094037690 | 20050 | 20050 | 20050 | 20000 | 21 |
| 355 | 20240829 | 133500 | 15093617090 | 20050 | 20050 | 20100 | 20000 | 354 |
| 356 | 20240829 | 133400 | 15086519390 | 20100 | 20100 | 20100 | 20050 | 1982 |
| 357 | 20240829 | 133300 | 15046777740 | 20100 | 20150 | 20150 | 20050 | 127 |
| 358 | 20240829 | 133200 | 15044222140 | 20150 | 20100 | 20150 | 20050 | 1995 |
| 359 | 20240829 | 133100 | 15004123640 | 20100 | 20100 | 20100 | 20050 | 326 |
| 360 | 20240829 | 133000 | 14997572590 | 20050 | 20050 | 20050 | 20050 | 300 |
| 361 | 20240829 | 132900 | 14991557590 | 20050 | 20100 | 20100 | 20050 | 184 |
| 362 | 20240829 | 132800 | 14987861740 | 20100 | 20050 | 20100 | 20050 | 344 |
| 363 | 20240829 | 132700 | 14980950890 | 20050 | 20050 | 20100 | 20000 | 2655 |
| 364 | 20240829 | 132600 | 14927719340 | 20050 | 20000 | 20050 | 20000 | 140 |
| 365 | 20240829 | 132500 | 14924914340 | 20050 | 20000 | 20050 | 20000 | 379 |
| 366 | 20240829 | 132400 | 14917327190 | 20050 | 20000 | 20050 | 19990 | 1017 |
| 367 | 20240829 | 132300 | 14896987230 | 19990 | 20000 | 20000 | 19990 | 2448 |
| 368 | 20240829 | 132200 | 14848043670 | 19990 | 20000 | 20050 | 19990 | 282 |
| 369 | 20240829 | 132100 | 14842397010 | 20000 | 20000 | 20050 | 20000 | 658 |
| 370 | 20240829 | 132000 | 14829235510 | 20000 | 20000 | 20000 | 20000 | 1270 |
| 371 | 20240829 | 131900 | 14803835510 | 20000 | 20050 | 20050 | 20000 | 419 |
| 372 | 20240829 | 131800 | 14795451360 | 20050 | 20000 | 20050 | 19990 | 265 |
| 373 | 20240829 | 131700 | 14790143010 | 19990 | 19990 | 20000 | 19980 | 3374 |
| 374 | 20240829 | 131600 | 14722708060 | 20000 | 19990 | 20000 | 19980 | 1143 |
| 375 | 20240829 | 131500 | 14699859390 | 20000 | 19990 | 20000 | 19990 | 626 |
| 376 | 20240829 | 131400 | 14687339420 | 20000 | 20050 | 20050 | 19980 | 1754 |
| 377 | 20240829 | 131300 | 14652274730 | 20000 | 20000 | 20050 | 20000 | 1156 |
| 378 | 20240829 | 131200 | 14629153030 | 20000 | 20050 | 20050 | 20000 | 565 |
| 379 | 20240829 | 131100 | 14617850430 | 20050 | 20050 | 20050 | 20000 | 55 |
| 380 | 20240829 | 131000 | 14616747930 | 20000 | 20000 | 20050 | 20000 | 712 |
| 381 | 20240829 | 130900 | 14602497980 | 20000 | 20050 | 20050 | 20000 | 447 |
| 382 | 20240829 | 130800 | 14593555430 | 20050 | 20000 | 20050 | 20000 | 1598 |
| 383 | 20240829 | 130700 | 14561570580 | 20000 | 20050 | 20050 | 20000 | 926 |
| 384 | 20240829 | 130600 | 14543035480 | 20000 | 20000 | 20050 | 20000 | 118 |
| 385 | 20240829 | 130500 | 14540675180 | 20000 | 20050 | 20050 | 20000 | 1551 |
| 386 | 20240829 | 130400 | 14509655030 | 20000 | 20050 | 20050 | 20000 | 778 |
| 387 | 20240829 | 130300 | 14494093980 | 20050 | 20050 | 20050 | 20000 | 1287 |
| 388 | 20240829 | 130200 | 14468351930 | 20000 | 20000 | 20050 | 20000 | 599 |
| 389 | 20240829 | 130100 | 14456370780 | 20000 | 20050 | 20050 | 20000 | 701 |
| 390 | 20240829 | 130000 | 14442349980 | 20000 | 20000 | 20050 | 20000 | 485 |
| 391 | 20240829 | 125900 | 14432648930 | 20000 | 20000 | 20000 | 20000 | 203 |
| 392 | 20240829 | 125800 | 14428588930 | 20000 | 20000 | 20050 | 19990 | 693 |
| 393 | 20240829 | 125700 | 14414714650 | 20050 | 19990 | 20050 | 19990 | 151 |
| 394 | 20240829 | 125600 | 14411693690 | 20050 | 20000 | 20050 | 19990 | 885 |
| 395 | 20240829 | 125500 | 14394000330 | 19990 | 19990 | 20000 | 19990 | 1362 |
| 396 | 20240829 | 125400 | 14366771840 | 20000 | 20000 | 20050 | 19990 | 2483 |
| 397 | 20240829 | 125300 | 14317125540 | 20000 | 20000 | 20050 | 20000 | 541 |
| 398 | 20240829 | 125200 | 14306300540 | 20000 | 20000 | 20050 | 20000 | 327 |
| 399 | 20240829 | 125100 | 14299750590 | 20050 | 19970 | 20050 | 19970 | 1764 |
| 400 | 20240829 | 125000 | 14264412810 | 19970 | 20000 | 20050 | 19970 | 901 |
| 401 | 20240829 | 124900 | 14246406370 | 20050 | 20000 | 20050 | 19960 | 17770 |
| 402 | 20240829 | 124800 | 13891198550 | 20050 | 20050 | 20050 | 20000 | 9909 |
| 403 | 20240829 | 124700 | 13692999250 | 20100 | 20100 | 20100 | 20000 | 27 |
| 404 | 20240829 | 124600 | 13692457750 | 20100 | 20050 | 20100 | 20000 | 1143 |
| 405 | 20240829 | 124500 | 13669557250 | 20050 | 20050 | 20050 | 20000 | 578 |
| 406 | 20240829 | 124400 | 13657990200 | 20050 | 20050 | 20100 | 20000 | 297 |
| 407 | 20240829 | 124300 | 13652035500 | 20050 | 20050 | 20050 | 20000 | 3231 |
| 408 | 20240829 | 124200 | 13587402250 | 20000 | 20050 | 20050 | 20000 | 1722 |
| 409 | 20240829 | 124100 | 13552922150 | 20050 | 20050 | 20050 | 20000 | 182 |
| 410 | 20240829 | 124000 | 13549275550 | 20050 | 20050 | 20050 | 20000 | 1281 |
| 411 | 20240829 | 123900 | 13523653400 | 20050 | 20050 | 20050 | 20000 | 213 |
| 412 | 20240829 | 123800 | 13519383750 | 20050 | 20050 | 20100 | 20000 | 13923 |
| 413 | 20240829 | 123700 | 13240453250 | 20050 | 20100 | 20100 | 20050 | 1367 |
| 414 | 20240829 | 123600 | 13213043900 | 20100 | 20050 | 20100 | 20050 | 223 |
| 415 | 20240829 | 123500 | 13208572500 | 20100 | 20100 | 20100 | 20050 | 574 |
| 416 | 20240829 | 123400 | 13197036850 | 20100 | 20100 | 20100 | 20100 | 653 |
| 417 | 20240829 | 123300 | 13183911550 | 20100 | 20050 | 20100 | 20050 | 481 |
| 418 | 20240829 | 123200 | 13174247950 | 20050 | 20100 | 20100 | 20050 | 888 |
| 419 | 20240829 | 123100 | 13156430000 | 20050 | 20050 | 20100 | 20050 | 1191 |
| 420 | 20240829 | 123000 | 13132543400 | 20100 | 20050 | 20100 | 20050 | 199 |
| 421 | 20240829 | 122900 | 13128545300 | 20100 | 20050 | 20100 | 20050 | 400 |
| 422 | 20240829 | 122800 | 13120513800 | 20100 | 20100 | 20100 | 20050 | 5575 |
| 423 | 20240829 | 122700 | 13008470950 | 20150 | 20100 | 20250 | 20100 | 1717 |
| 424 | 20240829 | 122600 | 12973879800 | 20100 | 20100 | 20150 | 20100 | 2506 |
| 425 | 20240829 | 122500 | 12923391450 | 20100 | 20100 | 20150 | 20100 | 734 |
| 426 | 20240829 | 122400 | 12908637950 | 20150 | 20150 | 20200 | 20100 | 725 |
| 427 | 20240829 | 122300 | 12894030250 | 20150 | 20150 | 20200 | 20150 | 538 |
| 428 | 20240829 | 122200 | 12883189500 | 20200 | 20200 | 20200 | 20150 | 82 |
| 429 | 20240829 | 122100 | 12881534100 | 20150 | 20200 | 20250 | 20150 | 2167 |
| 430 | 20240829 | 122000 | 12837848200 | 20200 | 20200 | 20250 | 20200 | 241 |
| 431 | 20240829 | 121900 | 12832979500 | 20200 | 20250 | 20250 | 20200 | 224 |
| 432 | 20240829 | 121800 | 12828452000 | 20250 | 20200 | 20250 | 20150 | 258 |
| 433 | 20240829 | 121700 | 12823240250 | 20200 | 20150 | 20200 | 20150 | 298 |
| 434 | 20240829 | 121600 | 12817233450 | 20150 | 20100 | 20150 | 20100 | 379 |
| 435 | 20240829 | 121500 | 12809611400 | 20100 | 20150 | 20150 | 20100 | 123 |
| 436 | 20240829 | 121400 | 12807133300 | 20100 | 20150 | 20150 | 20100 | 646 |
| 437 | 20240829 | 121300 | 12794148550 | 20150 | 20150 | 20200 | 20100 | 1003 |
| 438 | 20240829 | 121200 | 12773950050 | 20100 | 20150 | 20150 | 20100 | 83 |
| 439 | 20240829 | 121100 | 12772278100 | 20150 | 20200 | 20200 | 20150 | 362 |
| 440 | 20240829 | 121000 | 12764983300 | 20150 | 20150 | 20150 | 20150 | 102 |
| 441 | 20240829 | 120900 | 12762928000 | 20150 | 20150 | 20150 | 20100 | 87 |
| 442 | 20240829 | 120800 | 12761175000 | 20150 | 20150 | 20150 | 20100 | 472 |
| 443 | 20240829 | 120700 | 12751667100 | 20150 | 20150 | 20200 | 20150 | 616 |
| 444 | 20240829 | 120600 | 12739254450 | 20200 | 20250 | 20250 | 20200 | 424 |
| 445 | 20240829 | 120500 | 12730689150 | 20200 | 20200 | 20200 | 20200 | 148 |
| 446 | 20240829 | 120400 | 12727699550 | 20200 | 20200 | 20250 | 20200 | 543 |
| 447 | 20240829 | 120300 | 12716730800 | 20200 | 20200 | 20200 | 20200 | 170 |
| 448 | 20240829 | 120200 | 12713296800 | 20200 | 20250 | 20300 | 20200 | 1008 |
| 449 | 20240829 | 120100 | 12692897350 | 20300 | 20350 | 20350 | 20300 | 452 |
| 450 | 20240829 | 120000 | 12683703800 | 20300 | 20150 | 20300 | 20150 | 2345 |
| 451 | 20240829 | 115900 | 12636177900 | 20150 | 20150 | 20150 | 20100 | 484 |
| 452 | 20240829 | 115800 | 12626435300 | 20150 | 20150 | 20200 | 20150 | 575 |
| 453 | 20240829 | 115700 | 12614844250 | 20150 | 20150 | 20150 | 20100 | 271 |
| 454 | 20240829 | 115600 | 12609393400 | 20100 | 20150 | 20150 | 20100 | 1800 |
| 455 | 20240829 | 115500 | 12573210300 | 20150 | 20100 | 20150 | 20100 | 269 |
| 456 | 20240829 | 115400 | 12567800750 | 20150 | 20150 | 20150 | 20100 | 308 |
| 457 | 20240829 | 115300 | 12561600850 | 20100 | 20200 | 20200 | 20100 | 254 |
| 458 | 20240829 | 115200 | 12556480800 | 20200 | 20200 | 20200 | 20150 | 704 |
| 459 | 20240829 | 115100 | 12542294900 | 20150 | 20200 | 20200 | 20150 | 272 |
| 460 | 20240829 | 115000 | 12536813950 | 20150 | 20200 | 20200 | 20150 | 293 |
| 461 | 20240829 | 114900 | 12530908350 | 20200 | 20150 | 20200 | 20150 | 402 |
| 462 | 20240829 | 114800 | 12522804350 | 20150 | 20200 | 20200 | 20150 | 76 |
| 463 | 20240829 | 114700 | 12521271900 | 20150 | 20150 | 20200 | 20150 | 535 |
| 464 | 20240829 | 114600 | 12510490350 | 20150 | 20150 | 20150 | 20150 | 476 |
| 465 | 20240829 | 114500 | 12500898950 | 20150 | 20150 | 20150 | 20100 | 745 |
| 466 | 20240829 | 114400 | 12485911000 | 20100 | 20150 | 20150 | 20100 | 505 |
| 467 | 20240829 | 114300 | 12475755550 | 20150 | 20150 | 20200 | 20150 | 583 |
| 468 | 20240829 | 114200 | 12464006600 | 20200 | 20200 | 20200 | 20200 | 56 |
| 469 | 20240829 | 114100 | 12462875400 | 20200 | 20200 | 20200 | 20200 | 11 |
| 470 | 20240829 | 114000 | 12462653200 | 20200 | 20250 | 20250 | 20150 | 383 |
| 471 | 20240829 | 113900 | 12454916850 | 20250 | 20200 | 20250 | 20200 | 417 |
| 472 | 20240829 | 113800 | 12446472650 | 20200 | 20250 | 20250 | 20200 | 61 |
| 473 | 20240829 | 113700 | 12445240000 | 20250 | 20200 | 20250 | 20150 | 602 |
| 474 | 20240829 | 113600 | 12433074100 | 20200 | 20150 | 20250 | 20150 | 414 |
| 475 | 20240829 | 113500 | 12424711800 | 20200 | 20150 | 20200 | 20150 | 228 |
| 476 | 20240829 | 113400 | 12420107250 | 20150 | 20200 | 20200 | 20150 | 1552 |
| 477 | 20240829 | 113300 | 12388814400 | 20250 | 20200 | 20250 | 20200 | 63 |
| 478 | 20240829 | 113200 | 12387541750 | 20200 | 20250 | 20250 | 20150 | 746 |
| 479 | 20240829 | 113100 | 12372506550 | 20250 | 20200 | 20250 | 20150 | 883 |
| 480 | 20240829 | 113000 | 12354669700 | 20200 | 20250 | 20250 | 20200 | 63 |
| 481 | 20240829 | 112900 | 12353397050 | 20250 | 20200 | 20250 | 20200 | 324 |
| 482 | 20240829 | 112800 | 12346840850 | 20150 | 20200 | 20200 | 20150 | 53 |
| 483 | 20240829 | 112700 | 12345770350 | 20150 | 20200 | 20300 | 20150 | 2057 |
| 484 | 20240829 | 112600 | 12304143500 | 20150 | 20100 | 20150 | 20050 | 2162 |
| 485 | 20240829 | 112500 | 12260638150 | 20050 | 20100 | 20150 | 20050 | 291 |
| 486 | 20240829 | 112400 | 12254793950 | 20100 | 20100 | 20150 | 20100 | 78 |
| 487 | 20240829 | 112300 | 12253225350 | 20100 | 20150 | 20150 | 20050 | 578 |
| 488 | 20240829 | 112200 | 12241612150 | 20100 | 20050 | 20100 | 20050 | 694 |
| 489 | 20240829 | 112100 | 12227676800 | 20100 | 20050 | 20100 | 20050 | 716 |
| 490 | 20240829 | 112000 | 12213319600 | 20050 | 20100 | 20100 | 20050 | 1359 |
| 491 | 20240829 | 111900 | 12186027450 | 20150 | 20100 | 20150 | 20050 | 1357 |
| 492 | 20240829 | 111800 | 12158752700 | 20100 | 20150 | 20150 | 20050 | 468 |
| 493 | 20240829 | 111700 | 12149361150 | 20100 | 20100 | 20150 | 20100 | 4768 |
| 494 | 20240829 | 111600 | 12053494950 | 20150 | 20150 | 20150 | 20100 | 256 |
| 495 | 20240829 | 111500 | 12048336600 | 20150 | 20150 | 20150 | 20150 | 959 |
| 496 | 20240829 | 111400 | 12029012750 | 20150 | 20150 | 20200 | 20150 | 685 |
| 497 | 20240829 | 111300 | 12015209950 | 20150 | 20150 | 20200 | 20100 | 125 |
| 498 | 20240829 | 111200 | 12012692000 | 20200 | 20250 | 20250 | 20150 | 1327 |
| 499 | 20240829 | 111100 | 11985915900 | 20250 | 20200 | 20250 | 20150 | 2691 |
| 500 | 20240829 | 111000 | 11931615700 | 20250 | 20250 | 20250 | 20250 | 41 |
| 501 | 20240829 | 110900 | 11930785450 | 20250 | 20150 | 20250 | 20150 | 1640 |
| 502 | 20240829 | 110800 | 11897656800 | 20150 | 20150 | 20200 | 20150 | 48 |
| 503 | 20240829 | 110700 | 11896687650 | 20200 | 20200 | 20200 | 20200 | 57 |
| 504 | 20240829 | 110600 | 11895536250 | 20200 | 20200 | 20200 | 20150 | 177 |
| 505 | 20240829 | 110500 | 11891969100 | 20150 | 20150 | 20200 | 20150 | 140 |
| 506 | 20240829 | 110400 | 11889148050 | 20100 | 20150 | 20150 | 20100 | 805 |
| 507 | 20240829 | 110300 | 11872944050 | 20100 | 20150 | 20150 | 20100 | 326 |
| 508 | 20240829 | 110200 | 11866389050 | 20100 | 20100 | 20150 | 20100 | 1238 |
| 509 | 20240829 | 110100 | 11841493500 | 20150 | 20150 | 20150 | 20100 | 3523 |
| 510 | 20240829 | 110000 | 11770530700 | 20150 | 20100 | 20200 | 20100 | 1521 |
| 511 | 20240829 | 105900 | 11739902000 | 20150 | 20150 | 20150 | 20100 | 543 |
| 512 | 20240829 | 105800 | 11728967700 | 20200 | 20200 | 20200 | 20150 | 603 |
| 513 | 20240829 | 105700 | 11716814150 | 20150 | 20200 | 20200 | 20100 | 1371 |
| 514 | 20240829 | 105600 | 11689229550 | 20200 | 20200 | 20200 | 20100 | 1236 |
| 515 | 20240829 | 105500 | 11664279750 | 20100 | 20150 | 20200 | 20100 | 1668 |
| 516 | 20240829 | 105400 | 11630737100 | 20150 | 20200 | 20200 | 20150 | 85 |
| 517 | 20240829 | 105300 | 11629022400 | 20200 | 20200 | 20200 | 20100 | 898 |
| 518 | 20240829 | 105200 | 11610902200 | 20200 | 20100 | 20200 | 20100 | 3021 |
| 519 | 20240829 | 105100 | 11550123000 | 20100 | 20100 | 20200 | 20100 | 1267 |
| 520 | 20240829 | 105000 | 11524651000 | 20150 | 20150 | 20200 | 20150 | 3400 |
| 521 | 20240829 | 104900 | 11456129000 | 20200 | 20100 | 20200 | 20050 | 3735 |
| 522 | 20240829 | 104800 | 11381098350 | 20100 | 20100 | 20150 | 20100 | 3028 |
| 523 | 20240829 | 104700 | 11320207000 | 20100 | 20150 | 20150 | 20100 | 4358 |
| 524 | 20240829 | 104600 | 11232583050 | 20150 | 20100 | 20150 | 20100 | 379 |
| 525 | 20240829 | 104500 | 11224956700 | 20100 | 20150 | 20150 | 20100 | 493 |
| 526 | 20240829 | 104400 | 11215038700 | 20150 | 20100 | 20150 | 20050 | 8211 |
| 527 | 20240829 | 104300 | 11050001850 | 20100 | 20200 | 20200 | 20100 | 5163 |
| 528 | 20240829 | 104200 | 10945963150 | 20200 | 20200 | 20250 | 20150 | 1152 |
| 529 | 20240829 | 104100 | 10922747400 | 20200 | 20250 | 20300 | 20150 | 9061 |
| 530 | 20240829 | 104000 | 10739578800 | 20300 | 20300 | 20350 | 20300 | 3026 |
| 531 | 20240829 | 103900 | 10678143250 | 20300 | 20400 | 20400 | 20300 | 633 |
| 532 | 20240829 | 103800 | 10665258400 | 20400 | 20400 | 20400 | 20350 | 868 |
| 533 | 20240829 | 103700 | 10647553700 | 20350 | 20300 | 20400 | 20300 | 262 |
| 534 | 20240829 | 103600 | 10642228200 | 20350 | 20350 | 20350 | 20300 | 1013 |
| 535 | 20240829 | 103500 | 10621620750 | 20350 | 20350 | 20400 | 20350 | 103 |
| 536 | 20240829 | 103400 | 10619524650 | 20350 | 20350 | 20450 | 20350 | 1868 |
| 537 | 20240829 | 103300 | 10581439350 | 20350 | 20350 | 20350 | 20300 | 2306 |
| 538 | 20240829 | 103200 | 10534513250 | 20250 | 20350 | 20400 | 20250 | 2079 |
| 539 | 20240829 | 103100 | 10492279100 | 20350 | 20300 | 20350 | 20300 | 1502 |
| 540 | 20240829 | 103000 | 10461752050 | 20300 | 20300 | 20300 | 20250 | 1109 |
| 541 | 20240829 | 102900 | 10439240100 | 20300 | 20300 | 20350 | 20250 | 1925 |
| 542 | 20240829 | 102800 | 10400166100 | 20300 | 20200 | 20300 | 20200 | 2984 |
| 543 | 20240829 | 102700 | 10339644350 | 20250 | 20250 | 20250 | 20150 | 3658 |
| 544 | 20240829 | 102600 | 10265698950 | 20250 | 20200 | 20300 | 20200 | 634 |
| 545 | 20240829 | 102500 | 10252857400 | 20200 | 20200 | 20250 | 20200 | 1200 |
| 546 | 20240829 | 102400 | 10228612550 | 20200 | 20250 | 20250 | 20200 | 664 |
| 547 | 20240829 | 102300 | 10215188650 | 20250 | 20250 | 20250 | 20200 | 2378 |
| 548 | 20240829 | 102200 | 10167138700 | 20250 | 20200 | 20250 | 20200 | 933 |
| 549 | 20240829 | 102100 | 10148257700 | 20200 | 20200 | 20250 | 20200 | 994 |
| 550 | 20240829 | 102000 | 10128170500 | 20200 | 20200 | 20250 | 20200 | 1947 |
| 551 | 20240829 | 101900 | 10088840750 | 20200 | 20250 | 20250 | 20200 | 2091 |
| 552 | 20240829 | 101800 | 10046595850 | 20250 | 20250 | 20350 | 20200 | 2114 |
| 553 | 20240829 | 101700 | 10003777850 | 20250 | 20250 | 20350 | 20250 | 754 |
| 554 | 20240829 | 101600 | 9988500650 | 20250 | 20300 | 20300 | 20250 | 663 |
| 555 | 20240829 | 101500 | 9975052950 | 20300 | 20300 | 20300 | 20250 | 251 |
| 556 | 20240829 | 101400 | 9969961950 | 20250 | 20250 | 20300 | 20250 | 1416 |
| 557 | 20240829 | 101300 | 9941250400 | 20250 | 20300 | 20350 | 20250 | 3291 |
| 558 | 20240829 | 101200 | 9874527100 | 20300 | 20250 | 20300 | 20250 | 1633 |
| 559 | 20240829 | 101100 | 9841422800 | 20300 | 20200 | 20300 | 20200 | 2743 |
| 560 | 20240829 | 101000 | 9785887250 | 20250 | 20300 | 20350 | 20200 | 4649 |
| 561 | 20240829 | 100900 | 9691767700 | 20300 | 20350 | 20350 | 20300 | 2219 |
| 562 | 20240829 | 100800 | 9646658750 | 20350 | 20300 | 20400 | 20300 | 1930 |
| 563 | 20240829 | 100700 | 9607334950 | 20350 | 20350 | 20350 | 20300 | 1110 |
| 564 | 20240829 | 100600 | 9584785600 | 20300 | 20300 | 20350 | 20250 | 1179 |
| 565 | 20240829 | 100500 | 9560852650 | 20300 | 20200 | 20300 | 20150 | 5100 |
| 566 | 20240829 | 100400 | 9457624200 | 20200 | 20300 | 20350 | 20150 | 8154 |
| 567 | 20240829 | 100300 | 9292627200 | 20300 | 20400 | 20450 | 20250 | 22223 |
| 568 | 20240829 | 100200 | 8840771500 | 20400 | 20450 | 20450 | 20400 | 2366 |
| 569 | 20240829 | 100100 | 8792407300 | 20450 | 20500 | 20500 | 20450 | 748 |
| 570 | 20240829 | 100000 | 8777098100 | 20450 | 20450 | 20500 | 20450 | 1069 |
| 571 | 20240829 | 095900 | 8755234300 | 20450 | 20450 | 20500 | 20450 | 550 |
| 572 | 20240829 | 095800 | 8743977900 | 20500 | 20500 | 20500 | 20400 | 1692 |
| 573 | 20240829 | 095700 | 8709388000 | 20500 | 20400 | 20500 | 20400 | 1284 |
| 574 | 20240829 | 095600 | 8683142400 | 20450 | 20400 | 20450 | 20350 | 2065 |
| 575 | 20240829 | 095500 | 8640990350 | 20450 | 20400 | 20450 | 20350 | 3899 |
| 576 | 20240829 | 095400 | 8561503850 | 20400 | 20450 | 20450 | 20350 | 8341 |
| 577 | 20240829 | 095300 | 8391340250 | 20450 | 20450 | 20450 | 20400 | 3098 |
| 578 | 20240829 | 095200 | 8328006850 | 20450 | 20450 | 20550 | 20400 | 4367 |
| 579 | 20240829 | 095100 | 8238703650 | 20400 | 20500 | 20550 | 20400 | 3602 |
| 580 | 20240829 | 095000 | 8164993950 | 20500 | 20500 | 20550 | 20450 | 1627 |
| 581 | 20240829 | 094900 | 8131661600 | 20450 | 20400 | 20500 | 20400 | 1066 |
| 582 | 20240829 | 094800 | 8109880850 | 20450 | 20450 | 20550 | 20450 | 2256 |
| 583 | 20240829 | 094700 | 8063718850 | 20450 | 20550 | 20600 | 20450 | 4802 |
| 584 | 20240829 | 094600 | 7965192400 | 20550 | 20500 | 20550 | 20450 | 7906 |
| 585 | 20240829 | 094500 | 7803003800 | 20550 | 20400 | 20550 | 20400 | 7343 |
| 586 | 20240829 | 094400 | 7653034100 | 20450 | 20450 | 20500 | 20400 | 7411 |
| 587 | 20240829 | 094300 | 7501543000 | 20500 | 20500 | 20550 | 20450 | 4125 |
| 588 | 20240829 | 094200 | 7416978100 | 20500 | 20500 | 20600 | 20500 | 1793 |
| 589 | 20240829 | 094100 | 7380148650 | 20500 | 20500 | 20550 | 20450 | 14531 |
| 590 | 20240829 | 094000 | 7082310700 | 20500 | 20700 | 20700 | 20500 | 11536 |
| 591 | 20240829 | 093900 | 6845082700 | 20600 | 20750 | 20800 | 20600 | 9754 |
| 592 | 20240829 | 093800 | 6643582550 | 20800 | 20750 | 20800 | 20700 | 2586 |
| 593 | 20240829 | 093700 | 6589972800 | 20750 | 20750 | 20800 | 20700 | 1233 |
| 594 | 20240829 | 093600 | 6564395600 | 20800 | 20750 | 20800 | 20750 | 2996 |
| 595 | 20240829 | 093500 | 6502196700 | 20750 | 20850 | 20850 | 20750 | 2388 |
| 596 | 20240829 | 093400 | 6452547100 | 20850 | 20850 | 20900 | 20800 | 1034 |
| 597 | 20240829 | 093300 | 6430987750 | 20900 | 20900 | 20950 | 20700 | 5143 |
| 598 | 20240829 | 093200 | 6323866500 | 20900 | 20750 | 20900 | 20750 | 6622 |
| 599 | 20240829 | 093100 | 6185933300 | 20750 | 20700 | 20750 | 20650 | 2390 |
| 600 | 20240829 | 093000 | 6136465500 | 20650 | 20750 | 20750 | 20650 | 1216 |
| 601 | 20240829 | 092900 | 6111296500 | 20700 | 20700 | 20700 | 20650 | 1878 |
| 602 | 20240829 | 092800 | 6072457450 | 20700 | 20700 | 20700 | 20650 | 2305 |
| 603 | 20240829 | 092700 | 6024847250 | 20700 | 20600 | 20700 | 20600 | 2866 |
| 604 | 20240829 | 092600 | 5965652050 | 20650 | 20650 | 20700 | 20550 | 2647 |
| 605 | 20240829 | 092500 | 5911114600 | 20600 | 20600 | 20700 | 20500 | 9464 |
| 606 | 20240829 | 092400 | 5716494050 | 20600 | 20650 | 20700 | 20550 | 5476 |
| 607 | 20240829 | 092300 | 5603649750 | 20650 | 20600 | 20700 | 20550 | 7845 |
| 608 | 20240829 | 092200 | 5442169000 | 20600 | 20700 | 20800 | 20600 | 11500 |
| 609 | 20240829 | 092100 | 5204334350 | 20700 | 20750 | 20800 | 20650 | 13312 |
| 610 | 20240829 | 092000 | 4928733400 | 20700 | 20800 | 20800 | 20700 | 3445 |
| 611 | 20240829 | 091900 | 4857359100 | 20750 | 20700 | 20800 | 20650 | 5560 |
| 612 | 20240829 | 091800 | 4742270250 | 20700 | 20750 | 20750 | 20650 | 3986 |
| 613 | 20240829 | 091700 | 4659863100 | 20700 | 20900 | 20900 | 20700 | 2959 |
| 614 | 20240829 | 091600 | 4598344900 | 20900 | 20700 | 20900 | 20650 | 10122 |
| 615 | 20240829 | 091500 | 4387990350 | 20600 | 20700 | 20750 | 20500 | 22319 |
| 616 | 20240829 | 091400 | 3928462650 | 20650 | 20750 | 20800 | 20650 | 10977 |
| 617 | 20240829 | 091300 | 3700890050 | 20850 | 20800 | 20850 | 20750 | 8442 |
| 618 | 20240829 | 091200 | 3525568150 | 20750 | 20700 | 20900 | 20700 | 8659 |
| 619 | 20240829 | 091100 | 3345555850 | 20700 | 21050 | 21100 | 20650 | 20947 |
| 620 | 20240829 | 091000 | 2909746700 | 21050 | 21000 | 21100 | 20900 | 4674 |
| 621 | 20240829 | 090900 | 2811572050 | 21000 | 20950 | 21050 | 20900 | 7497 |
| 622 | 20240829 | 090800 | 2654719400 | 20900 | 21050 | 21050 | 20900 | 7983 |
| 623 | 20240829 | 090700 | 2487281750 | 21050 | 21050 | 21200 | 21050 | 4952 |
| 624 | 20240829 | 090600 | 2382893850 | 21050 | 21000 | 21100 | 20950 | 4348 |
| 625 | 20240829 | 090500 | 2291436800 | 21000 | 21300 | 21300 | 21000 | 9988 |
| 626 | 20240829 | 090400 | 2080343550 | 21300 | 21050 | 21300 | 20950 | 10415 |
| 627 | 20240829 | 090300 | 1860221650 | 21050 | 21300 | 21300 | 20900 | 9721 |
| 628 | 20240829 | 090200 | 1655554400 | 21250 | 20750 | 21300 | 20750 | 12077 |
| 629 | 20240829 | 090100 | 1401662550 | 20750 | 21200 | 21300 | 20750 | 23594 |
| 630 | 20240829 | 090000 | 906874100 | 21200 | 20900 | 21200 | 20700 | 36481 |