32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 192900 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 57986 |
| 3 | 20240619 | 192800 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20240619 | 192700 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20240619 | 192600 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20240619 | 192500 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20240619 | 192400 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20240619 | 192300 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20240619 | 192200 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20240619 | 192100 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20240619 | 192000 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20240619 | 191900 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20240619 | 191800 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20240619 | 191700 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20240619 | 191600 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20240619 | 191500 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20240619 | 191400 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20240619 | 191300 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20240619 | 191200 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20240619 | 191100 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20240619 | 191000 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20240619 | 190900 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20240619 | 190800 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20240619 | 190700 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20240619 | 190600 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20240619 | 190500 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20240619 | 190400 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20240619 | 190300 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20240619 | 190200 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20240619 | 190100 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20240619 | 190000 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20240619 | 185900 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 57986 |
| 33 | 20240619 | 185800 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20240619 | 185700 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20240619 | 185600 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20240619 | 185500 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20240619 | 185400 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20240619 | 185300 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20240619 | 185200 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20240619 | 185100 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20240619 | 185000 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20240619 | 184900 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20240619 | 184800 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20240619 | 184700 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20240619 | 184600 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20240619 | 184500 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20240619 | 184400 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20240619 | 184300 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20240619 | 184200 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20240619 | 184100 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20240619 | 184000 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20240619 | 183900 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20240619 | 183800 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20240619 | 183700 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20240619 | 183600 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20240619 | 183500 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20240619 | 183400 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20240619 | 183300 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20240619 | 183200 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20240619 | 183100 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20240619 | 183000 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20240619 | 182900 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 57986 |
| 63 | 20240619 | 182800 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20240619 | 182700 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20240619 | 182600 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20240619 | 182500 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20240619 | 182400 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20240619 | 182300 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20240619 | 182200 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20240619 | 182100 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20240619 | 182000 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20240619 | 181900 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20240619 | 181800 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20240619 | 181700 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20240619 | 181600 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20240619 | 181500 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20240619 | 181400 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20240619 | 181300 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20240619 | 181200 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20240619 | 181100 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20240619 | 181000 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20240619 | 180900 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20240619 | 180800 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20240619 | 180700 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20240619 | 180600 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20240619 | 180500 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20240619 | 180400 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20240619 | 180300 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20240619 | 180200 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20240619 | 180100 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20240619 | 180000 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20240619 | 175900 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 57986 |
| 93 | 20240619 | 175800 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20240619 | 175700 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20240619 | 175600 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20240619 | 175500 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20240619 | 175400 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20240619 | 175300 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20240619 | 175200 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20240619 | 175100 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20240619 | 175000 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20240619 | 174900 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20240619 | 174800 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20240619 | 174700 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20240619 | 174600 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20240619 | 174500 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20240619 | 174400 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20240619 | 174300 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20240619 | 174200 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20240619 | 174100 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20240619 | 174000 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20240619 | 173900 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20240619 | 173800 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20240619 | 173700 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20240619 | 173600 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20240619 | 173500 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20240619 | 173400 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20240619 | 173300 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20240619 | 173200 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20240619 | 173100 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20240619 | 173000 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20240619 | 172900 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 57986 |
| 123 | 20240619 | 172800 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20240619 | 172700 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20240619 | 172600 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20240619 | 172500 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20240619 | 172400 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20240619 | 172300 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20240619 | 172200 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20240619 | 172100 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20240619 | 172000 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20240619 | 171900 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20240619 | 171800 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20240619 | 171700 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20240619 | 171600 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20240619 | 171500 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20240619 | 171400 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20240619 | 171300 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20240619 | 171200 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20240619 | 171100 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20240619 | 171000 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20240619 | 170900 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20240619 | 170800 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20240619 | 170700 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20240619 | 170600 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20240619 | 170500 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20240619 | 170400 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20240619 | 170300 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20240619 | 170200 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20240619 | 170100 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20240619 | 170000 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20240619 | 165900 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 57986 |
| 153 | 20240619 | 165800 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20240619 | 165700 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20240619 | 165600 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20240619 | 165500 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20240619 | 165400 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20240619 | 165300 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20240619 | 165200 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20240619 | 165100 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20240619 | 165000 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20240619 | 164900 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20240619 | 164800 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20240619 | 164700 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20240619 | 164600 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20240619 | 164500 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20240619 | 164400 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20240619 | 164300 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20240619 | 164200 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20240619 | 164100 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20240619 | 164000 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20240619 | 163900 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20240619 | 163800 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20240619 | 163700 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20240619 | 163600 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20240619 | 163500 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20240619 | 163400 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20240619 | 163300 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20240619 | 163200 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20240619 | 163100 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20240619 | 163000 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20240619 | 162900 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 57986 |
| 183 | 20240619 | 162800 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20240619 | 162700 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20240619 | 162600 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20240619 | 162500 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20240619 | 162400 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20240619 | 162300 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20240619 | 162200 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20240619 | 162100 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20240619 | 162000 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20240619 | 161900 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20240619 | 161800 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20240619 | 161700 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20240619 | 161600 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20240619 | 161500 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20240619 | 161400 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20240619 | 161300 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20240619 | 161200 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20240619 | 161100 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20240619 | 161000 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20240619 | 160900 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20240619 | 160800 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20240619 | 160700 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20240619 | 160600 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20240619 | 160500 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20240619 | 160400 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20240619 | 160300 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20240619 | 160200 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20240619 | 160100 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20240619 | 160000 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20240619 | 155900 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 57986 |
| 213 | 20240619 | 155800 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20240619 | 155700 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20240619 | 155600 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20240619 | 155500 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20240619 | 155400 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20240619 | 155300 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20240619 | 155200 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20240619 | 155100 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20240619 | 155000 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20240619 | 154900 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20240619 | 154800 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20240619 | 154700 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20240619 | 154600 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20240619 | 154500 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20240619 | 154400 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20240619 | 154300 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20240619 | 154200 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20240619 | 154100 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20240619 | 154000 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20240619 | 153900 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20240619 | 153800 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20240619 | 153700 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20240619 | 153600 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20240619 | 153500 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20240619 | 153400 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20240619 | 153300 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20240619 | 153200 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20240619 | 153100 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20240619 | 153000 | 49792931520 | 4870 | 4870 | 4870 | 4870 | 57986 |
| 242 | 20240619 | 152900 | 49510539700 | 4905 | 4905 | 4905 | 4905 | 0 |
| 243 | 20240619 | 152800 | 49510539700 | 4905 | 4905 | 4905 | 4905 | 0 |
| 244 | 20240619 | 152700 | 49510539700 | 4905 | 4905 | 4905 | 4905 | 0 |
| 245 | 20240619 | 152600 | 49510539700 | 4905 | 4905 | 4905 | 4905 | 0 |
| 246 | 20240619 | 152500 | 49510539700 | 4905 | 4905 | 4905 | 4905 | 0 |
| 247 | 20240619 | 152400 | 49510539700 | 4905 | 4905 | 4905 | 4905 | 0 |
| 248 | 20240619 | 152300 | 49510539700 | 4905 | 4905 | 4905 | 4905 | 0 |
| 249 | 20240619 | 152200 | 49510539700 | 4905 | 4905 | 4905 | 4905 | 0 |
| 250 | 20240619 | 152100 | 49510539700 | 4905 | 4905 | 4905 | 4905 | 0 |
| 251 | 20240619 | 152000 | 49510539700 | 4905 | 4905 | 4905 | 4905 | 0 |
| 252 | 20240619 | 151900 | 49510539700 | 4905 | 4930 | 4930 | 4850 | 42536 |
| 253 | 20240619 | 151800 | 49302604405 | 4920 | 4925 | 4935 | 4915 | 12129 |
| 254 | 20240619 | 151700 | 49242868670 | 4935 | 4940 | 4945 | 4920 | 6214 |
| 255 | 20240619 | 151600 | 49212243550 | 4940 | 4915 | 4950 | 4910 | 15038 |
| 256 | 20240619 | 151500 | 49138037560 | 4915 | 4910 | 4930 | 4895 | 8795 |
| 257 | 20240619 | 151400 | 49094864995 | 4910 | 4935 | 4935 | 4890 | 9668 |
| 258 | 20240619 | 151300 | 49047326675 | 4935 | 4930 | 4950 | 4925 | 11565 |
| 259 | 20240619 | 151200 | 48990219440 | 4930 | 4925 | 4930 | 4870 | 10611 |
| 260 | 20240619 | 151100 | 48938109235 | 4925 | 4900 | 4935 | 4900 | 8737 |
| 261 | 20240619 | 151000 | 48895083180 | 4895 | 4905 | 4905 | 4875 | 5110 |
| 262 | 20240619 | 150900 | 48870086690 | 4900 | 4915 | 4930 | 4900 | 8583 |
| 263 | 20240619 | 150800 | 48827958645 | 4895 | 4880 | 4910 | 4870 | 4558 |
| 264 | 20240619 | 150700 | 48805660070 | 4870 | 4920 | 4930 | 4870 | 8307 |
| 265 | 20240619 | 150600 | 48764873735 | 4915 | 4895 | 4935 | 4895 | 12658 |
| 266 | 20240619 | 150500 | 48702646365 | 4890 | 4865 | 4890 | 4860 | 5149 |
| 267 | 20240619 | 150400 | 48677548890 | 4865 | 4885 | 4895 | 4850 | 2209 |
| 268 | 20240619 | 150300 | 48666771790 | 4885 | 4885 | 4895 | 4885 | 7865 |
| 269 | 20240619 | 150200 | 48628315200 | 4890 | 4850 | 4895 | 4840 | 10912 |
| 270 | 20240619 | 150100 | 48575210625 | 4840 | 4860 | 4865 | 4840 | 5072 |
| 271 | 20240619 | 150000 | 48550594295 | 4855 | 4865 | 4870 | 4855 | 3087 |
| 272 | 20240619 | 145900 | 48535597475 | 4860 | 4865 | 4865 | 4780 | 32787 |
| 273 | 20240619 | 145800 | 48377297300 | 4865 | 4880 | 4880 | 4865 | 1500 |
| 274 | 20240619 | 145700 | 48369990975 | 4885 | 4905 | 4910 | 4865 | 4126 |
| 275 | 20240619 | 145600 | 48349855435 | 4910 | 4890 | 4915 | 4865 | 7338 |
| 276 | 20240619 | 145500 | 48313891300 | 4885 | 4870 | 4885 | 4855 | 4699 |
| 277 | 20240619 | 145400 | 48291013545 | 4870 | 4885 | 4890 | 4870 | 2214 |
| 278 | 20240619 | 145300 | 48280219835 | 4890 | 4895 | 4900 | 4880 | 2895 |
| 279 | 20240619 | 145200 | 48266060130 | 4895 | 4890 | 4900 | 4855 | 9160 |
| 280 | 20240619 | 145100 | 48221306575 | 4895 | 4890 | 4900 | 4865 | 4795 |
| 281 | 20240619 | 145000 | 48197860660 | 4885 | 4865 | 4890 | 4850 | 4838 |
| 282 | 20240619 | 144900 | 48174293900 | 4865 | 4905 | 4905 | 4845 | 13655 |
| 283 | 20240619 | 144800 | 48107771650 | 4905 | 4945 | 4950 | 4900 | 7127 |
| 284 | 20240619 | 144700 | 48072697200 | 4945 | 4905 | 4960 | 4900 | 20452 |
| 285 | 20240619 | 144600 | 47971913680 | 4905 | 4900 | 4910 | 4885 | 13210 |
| 286 | 20240619 | 144500 | 47907177930 | 4900 | 4845 | 4905 | 4845 | 4963 |
| 287 | 20240619 | 144400 | 47882926490 | 4845 | 4870 | 4870 | 4845 | 3091 |
| 288 | 20240619 | 144300 | 47867913375 | 4870 | 4850 | 4875 | 4850 | 1199 |
| 289 | 20240619 | 144200 | 47862079705 | 4875 | 4860 | 4880 | 4835 | 9144 |
| 290 | 20240619 | 144100 | 47817735285 | 4865 | 4885 | 4900 | 4865 | 5214 |
| 291 | 20240619 | 144000 | 47792273530 | 4895 | 4860 | 4915 | 4850 | 7649 |
| 292 | 20240619 | 143900 | 47754882785 | 4850 | 4845 | 4865 | 4840 | 2117 |
| 293 | 20240619 | 143800 | 47744615315 | 4845 | 4840 | 4865 | 4830 | 8565 |
| 294 | 20240619 | 143700 | 47703164975 | 4840 | 4860 | 4860 | 4840 | 3724 |
| 295 | 20240619 | 143600 | 47685103980 | 4855 | 4860 | 4870 | 4850 | 3965 |
| 296 | 20240619 | 143500 | 47665829025 | 4865 | 4850 | 4870 | 4845 | 4785 |
| 297 | 20240619 | 143400 | 47642615545 | 4840 | 4875 | 4890 | 4840 | 3684 |
| 298 | 20240619 | 143300 | 47624673190 | 4880 | 4850 | 4880 | 4840 | 6153 |
| 299 | 20240619 | 143200 | 47594736560 | 4850 | 4850 | 4865 | 4835 | 4510 |
| 300 | 20240619 | 143100 | 47572881170 | 4850 | 4865 | 4865 | 4830 | 19934 |
| 301 | 20240619 | 143000 | 47476316885 | 4860 | 4885 | 4885 | 4860 | 9116 |
| 302 | 20240619 | 142900 | 47431934065 | 4885 | 4890 | 4890 | 4860 | 6821 |
| 303 | 20240619 | 142800 | 47398713085 | 4885 | 4845 | 4895 | 4840 | 6739 |
| 304 | 20240619 | 142700 | 47365898225 | 4850 | 4895 | 4895 | 4810 | 18209 |
| 305 | 20240619 | 142600 | 47277643675 | 4890 | 4900 | 4910 | 4890 | 2097 |
| 306 | 20240619 | 142500 | 47267377470 | 4900 | 4925 | 4925 | 4890 | 6562 |
| 307 | 20240619 | 142400 | 47235224000 | 4920 | 4930 | 4945 | 4900 | 8036 |
| 308 | 20240619 | 142300 | 47195684380 | 4940 | 4880 | 4975 | 4870 | 26428 |
| 309 | 20240619 | 142200 | 47065077665 | 4880 | 4890 | 4890 | 4845 | 10204 |
| 310 | 20240619 | 142100 | 47015439060 | 4875 | 4850 | 4905 | 4830 | 20409 |
| 311 | 20240619 | 142000 | 46915885220 | 4845 | 4890 | 4890 | 4775 | 58240 |
| 312 | 20240619 | 141900 | 46634781050 | 4890 | 4905 | 4905 | 4880 | 13399 |
| 313 | 20240619 | 141800 | 46569271095 | 4900 | 4905 | 4910 | 4895 | 5728 |
| 314 | 20240619 | 141700 | 46541206545 | 4900 | 4910 | 4915 | 4900 | 3253 |
| 315 | 20240619 | 141600 | 46525247200 | 4905 | 4915 | 4925 | 4905 | 2959 |
| 316 | 20240619 | 141500 | 46510714370 | 4905 | 4925 | 4925 | 4895 | 7611 |
| 317 | 20240619 | 141400 | 46473351980 | 4925 | 4920 | 4940 | 4880 | 9938 |
| 318 | 20240619 | 141300 | 46424525785 | 4940 | 4980 | 4985 | 4910 | 20215 |
| 319 | 20240619 | 141200 | 46324186340 | 4985 | 4880 | 4985 | 4880 | 30226 |
| 320 | 20240619 | 141100 | 46174606625 | 4885 | 4880 | 4915 | 4870 | 20833 |
| 321 | 20240619 | 141000 | 46072818110 | 4880 | 4950 | 4950 | 4860 | 31394 |
| 322 | 20240619 | 140900 | 45918663275 | 4955 | 5000 | 5000 | 4935 | 9538 |
| 323 | 20240619 | 140800 | 45871257115 | 5010 | 4975 | 5010 | 4970 | 2374 |
| 324 | 20240619 | 140700 | 45859418500 | 4965 | 4985 | 4990 | 4960 | 6311 |
| 325 | 20240619 | 140600 | 45828042470 | 4995 | 5020 | 5020 | 4960 | 7280 |
| 326 | 20240619 | 140500 | 45791712160 | 5040 | 4950 | 5050 | 4950 | 12079 |
| 327 | 20240619 | 140400 | 45731324790 | 4950 | 4985 | 4990 | 4935 | 15591 |
| 328 | 20240619 | 140300 | 45653927680 | 4985 | 4980 | 5000 | 4980 | 8544 |
| 329 | 20240619 | 140200 | 45611326165 | 4985 | 5000 | 5000 | 4980 | 6029 |
| 330 | 20240619 | 140100 | 45581271235 | 5000 | 4985 | 5010 | 4975 | 10083 |
| 331 | 20240619 | 140000 | 45530964235 | 4985 | 5040 | 5050 | 4950 | 34177 |
| 332 | 20240619 | 135900 | 45360476000 | 5040 | 5060 | 5070 | 5040 | 3306 |
| 333 | 20240619 | 135800 | 45343769610 | 5060 | 5060 | 5060 | 5020 | 8409 |
| 334 | 20240619 | 135700 | 45301404210 | 5060 | 5030 | 5090 | 5020 | 14030 |
| 335 | 20240619 | 135600 | 45230524200 | 5030 | 5040 | 5050 | 5020 | 7594 |
| 336 | 20240619 | 135500 | 45192309060 | 5040 | 5010 | 5060 | 5000 | 15408 |
| 337 | 20240619 | 135400 | 45114806440 | 5020 | 5040 | 5040 | 5000 | 16396 |
| 338 | 20240619 | 135300 | 45032643820 | 5040 | 5060 | 5080 | 5020 | 9775 |
| 339 | 20240619 | 135200 | 44983306240 | 5050 | 5090 | 5090 | 5000 | 36786 |
| 340 | 20240619 | 135100 | 44798404180 | 5070 | 5080 | 5100 | 5070 | 5270 |
| 341 | 20240619 | 135000 | 44771637940 | 5080 | 5140 | 5140 | 5060 | 13938 |
| 342 | 20240619 | 134900 | 44700637350 | 5140 | 5090 | 5140 | 5090 | 20498 |
| 343 | 20240619 | 134800 | 44595727300 | 5100 | 5100 | 5100 | 5070 | 10075 |
| 344 | 20240619 | 134700 | 44544496020 | 5100 | 5050 | 5120 | 5050 | 10363 |
| 345 | 20240619 | 134600 | 44491819050 | 5050 | 5080 | 5110 | 5030 | 34831 |
| 346 | 20240619 | 134500 | 44315324420 | 5080 | 5130 | 5130 | 5070 | 19013 |
| 347 | 20240619 | 134400 | 44218511730 | 5130 | 5160 | 5180 | 5100 | 35322 |
| 348 | 20240619 | 134300 | 44037518000 | 5180 | 5180 | 5210 | 5140 | 33555 |
| 349 | 20240619 | 134200 | 43863735350 | 5170 | 5140 | 5190 | 5120 | 17091 |
| 350 | 20240619 | 134100 | 43775906190 | 5150 | 5170 | 5180 | 5110 | 47073 |
| 351 | 20240619 | 134000 | 43533680150 | 5170 | 5270 | 5270 | 5130 | 87182 |
| 352 | 20240619 | 133900 | 43080887070 | 5270 | 5170 | 5270 | 5160 | 156569 |
| 353 | 20240619 | 133800 | 42261192890 | 5160 | 5070 | 5210 | 5050 | 91617 |
| 354 | 20240619 | 133700 | 41790069110 | 5040 | 5010 | 5080 | 5010 | 10494 |
| 355 | 20240619 | 133600 | 41737286530 | 5020 | 5000 | 5020 | 4995 | 7902 |
| 356 | 20240619 | 133500 | 41697676290 | 5000 | 5080 | 5100 | 5000 | 42061 |
| 357 | 20240619 | 133400 | 41486108680 | 5090 | 5070 | 5100 | 5040 | 20311 |
| 358 | 20240619 | 133300 | 41383123700 | 5070 | 5100 | 5130 | 5040 | 48695 |
| 359 | 20240619 | 133200 | 41135388780 | 5100 | 4970 | 5130 | 4970 | 48667 |
| 360 | 20240619 | 133100 | 40888976050 | 4970 | 4970 | 4980 | 4970 | 6942 |
| 361 | 20240619 | 133000 | 40854455075 | 4970 | 4995 | 5000 | 4965 | 22632 |
| 362 | 20240619 | 132900 | 40741590040 | 4995 | 4950 | 5000 | 4950 | 41985 |
| 363 | 20240619 | 132800 | 40532199515 | 4950 | 4920 | 4960 | 4910 | 13757 |
| 364 | 20240619 | 132700 | 40464268300 | 4910 | 4930 | 4935 | 4905 | 10519 |
| 365 | 20240619 | 132600 | 40412529960 | 4935 | 4925 | 4935 | 4905 | 11723 |
| 366 | 20240619 | 132500 | 40354888705 | 4920 | 4890 | 4930 | 4880 | 18444 |
| 367 | 20240619 | 132400 | 40264664080 | 4890 | 4890 | 4895 | 4875 | 5702 |
| 368 | 20240619 | 132300 | 40236784525 | 4880 | 4890 | 4900 | 4870 | 14468 |
| 369 | 20240619 | 132200 | 40166139750 | 4890 | 4905 | 4905 | 4890 | 7851 |
| 370 | 20240619 | 132100 | 40127714100 | 4905 | 4915 | 4945 | 4905 | 7134 |
| 371 | 20240619 | 132000 | 40092587350 | 4915 | 4895 | 4915 | 4890 | 3280 |
| 372 | 20240619 | 131900 | 40076489695 | 4900 | 4880 | 4900 | 4870 | 12936 |
| 373 | 20240619 | 131800 | 40013368675 | 4880 | 4945 | 4945 | 4875 | 32558 |
| 374 | 20240619 | 131700 | 39853003045 | 4930 | 4865 | 4945 | 4865 | 19866 |
| 375 | 20240619 | 131600 | 39755566505 | 4880 | 4900 | 4910 | 4855 | 37193 |
| 376 | 20240619 | 131500 | 39574377325 | 4900 | 4920 | 4930 | 4865 | 40559 |
| 377 | 20240619 | 131400 | 39375659640 | 4920 | 4955 | 4960 | 4915 | 19663 |
| 378 | 20240619 | 131300 | 39278663970 | 4940 | 4985 | 5000 | 4940 | 23711 |
| 379 | 20240619 | 131200 | 39160771675 | 4985 | 5030 | 5030 | 4980 | 19871 |
| 380 | 20240619 | 131100 | 39061514435 | 5020 | 5000 | 5030 | 5000 | 6274 |
| 381 | 20240619 | 131000 | 39030087405 | 5010 | 4995 | 5010 | 4985 | 11249 |
| 382 | 20240619 | 130900 | 38973914920 | 4990 | 5030 | 5040 | 4985 | 27117 |
| 383 | 20240619 | 130800 | 38838187915 | 5020 | 5040 | 5100 | 4995 | 102904 |
| 384 | 20240619 | 130700 | 38318749685 | 5050 | 4965 | 5050 | 4950 | 47652 |
| 385 | 20240619 | 130600 | 38080794325 | 4980 | 4955 | 4985 | 4935 | 20169 |
| 386 | 20240619 | 130500 | 37980613575 | 4945 | 4950 | 4955 | 4915 | 21113 |
| 387 | 20240619 | 130400 | 37876508900 | 4945 | 4920 | 4965 | 4915 | 17417 |
| 388 | 20240619 | 130300 | 37790426720 | 4925 | 4935 | 4965 | 4890 | 50434 |
| 389 | 20240619 | 130200 | 37541810040 | 4935 | 5030 | 5040 | 4890 | 51128 |
| 390 | 20240619 | 130100 | 37288976040 | 5030 | 5030 | 5060 | 5020 | 25885 |
| 391 | 20240619 | 130000 | 37158533830 | 5030 | 4955 | 5030 | 4955 | 60039 |
| 392 | 20240619 | 125900 | 36858717645 | 4950 | 5040 | 5040 | 4915 | 75281 |
| 393 | 20240619 | 125800 | 36484855650 | 5030 | 5070 | 5090 | 5000 | 63542 |
| 394 | 20240619 | 125700 | 36164905060 | 5070 | 5170 | 5190 | 5030 | 80704 |
| 395 | 20240619 | 125600 | 35754288190 | 5170 | 5190 | 5210 | 5170 | 19797 |
| 396 | 20240619 | 125500 | 35651657410 | 5200 | 5170 | 5200 | 5160 | 10037 |
| 397 | 20240619 | 125400 | 35599735630 | 5170 | 5160 | 5170 | 5140 | 11561 |
| 398 | 20240619 | 125300 | 35540136440 | 5160 | 5210 | 5220 | 5160 | 13735 |
| 399 | 20240619 | 125200 | 35468747550 | 5210 | 5230 | 5240 | 5210 | 23127 |
| 400 | 20240619 | 125100 | 35347849630 | 5230 | 5150 | 5250 | 5150 | 38426 |
| 401 | 20240619 | 125000 | 35147374710 | 5160 | 5140 | 5160 | 5120 | 11061 |
| 402 | 20240619 | 124900 | 35090436940 | 5150 | 5160 | 5180 | 5130 | 19558 |
| 403 | 20240619 | 124800 | 34989747680 | 5160 | 5140 | 5170 | 5110 | 33139 |
| 404 | 20240619 | 124700 | 34819452200 | 5150 | 5190 | 5200 | 5110 | 63492 |
| 405 | 20240619 | 124600 | 34492460360 | 5190 | 5230 | 5270 | 5190 | 24493 |
| 406 | 20240619 | 124500 | 34364537560 | 5240 | 5210 | 5250 | 5210 | 19767 |
| 407 | 20240619 | 124400 | 34261120490 | 5220 | 5200 | 5220 | 5190 | 12011 |
| 408 | 20240619 | 124300 | 34198640810 | 5220 | 5220 | 5240 | 5190 | 28697 |
| 409 | 20240619 | 124200 | 34049151380 | 5220 | 5290 | 5300 | 5210 | 38042 |
| 410 | 20240619 | 124100 | 33849607030 | 5300 | 5300 | 5320 | 5280 | 23233 |
| 411 | 20240619 | 124000 | 33726540220 | 5280 | 5240 | 5300 | 5240 | 17779 |
| 412 | 20240619 | 123900 | 33633097980 | 5240 | 5240 | 5300 | 5240 | 30633 |
| 413 | 20240619 | 123800 | 33471475470 | 5240 | 5210 | 5270 | 5210 | 13892 |
| 414 | 20240619 | 123700 | 33398597650 | 5220 | 5240 | 5260 | 5210 | 21515 |
| 415 | 20240619 | 123600 | 33286225410 | 5230 | 5290 | 5300 | 5220 | 26493 |
| 416 | 20240619 | 123500 | 33147049440 | 5290 | 5300 | 5300 | 5230 | 57824 |
| 417 | 20240619 | 123400 | 32842321690 | 5300 | 5300 | 5340 | 5300 | 38491 |
| 418 | 20240619 | 123300 | 32637918350 | 5310 | 5360 | 5360 | 5300 | 62607 |
| 419 | 20240619 | 123200 | 32304180270 | 5350 | 5290 | 5370 | 5290 | 53800 |
| 420 | 20240619 | 123100 | 32017454110 | 5300 | 5330 | 5330 | 5280 | 45782 |
| 421 | 20240619 | 123000 | 31774432240 | 5330 | 5270 | 5350 | 5260 | 96342 |
| 422 | 20240619 | 122900 | 31262250790 | 5270 | 5300 | 5320 | 5270 | 98170 |
| 423 | 20240619 | 122800 | 30743249530 | 5310 | 5230 | 5310 | 5230 | 118670 |
| 424 | 20240619 | 122700 | 30117410330 | 5250 | 5200 | 5260 | 5180 | 38466 |
| 425 | 20240619 | 122600 | 29916032300 | 5200 | 5210 | 5220 | 5170 | 15634 |
| 426 | 20240619 | 122500 | 29834756900 | 5210 | 5160 | 5240 | 5140 | 30433 |
| 427 | 20240619 | 122400 | 29676762600 | 5150 | 5210 | 5220 | 5150 | 37934 |
| 428 | 20240619 | 122300 | 29480250020 | 5210 | 5240 | 5250 | 5180 | 42456 |
| 429 | 20240619 | 122200 | 29258912800 | 5230 | 5220 | 5260 | 5210 | 27250 |
| 430 | 20240619 | 122100 | 29116132050 | 5210 | 5250 | 5300 | 5210 | 103547 |
| 431 | 20240619 | 122000 | 28570725350 | 5240 | 5130 | 5260 | 5130 | 104472 |
| 432 | 20240619 | 121900 | 28025592040 | 5140 | 5110 | 5160 | 5100 | 28388 |
| 433 | 20240619 | 121800 | 27879823700 | 5110 | 5100 | 5150 | 5090 | 46545 |
| 434 | 20240619 | 121700 | 27641577890 | 5100 | 5130 | 5140 | 5080 | 80707 |
| 435 | 20240619 | 121600 | 27229241570 | 5130 | 5220 | 5230 | 5080 | 119176 |
| 436 | 20240619 | 121500 | 26617104600 | 5230 | 5190 | 5250 | 5180 | 60853 |
| 437 | 20240619 | 121400 | 26298895940 | 5190 | 5170 | 5210 | 5160 | 57794 |
| 438 | 20240619 | 121300 | 25999157840 | 5170 | 5210 | 5240 | 5170 | 54593 |
| 439 | 20240619 | 121200 | 25715123850 | 5210 | 5220 | 5260 | 5190 | 76006 |
| 440 | 20240619 | 121100 | 25318036970 | 5220 | 5240 | 5240 | 5180 | 75441 |
| 441 | 20240619 | 121000 | 24925373900 | 5250 | 5260 | 5280 | 5210 | 89569 |
| 442 | 20240619 | 120900 | 24455958300 | 5260 | 5280 | 5320 | 5220 | 274201 |
| 443 | 20240619 | 120800 | 23007768320 | 5270 | 5260 | 5290 | 5240 | 263097 |
| 444 | 20240619 | 120700 | 21621927900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 445 | 20240619 | 120600 | 21621927900 | 5160 | 5090 | 5160 | 5080 | 109908 |
| 446 | 20240619 | 120500 | 21057292390 | 5100 | 5100 | 5120 | 5080 | 132041 |
| 447 | 20240619 | 120400 | 20383133970 | 5110 | 5090 | 5140 | 5050 | 232066 |
| 448 | 20240619 | 120300 | 19198825520 | 5090 | 4930 | 5140 | 4890 | 286328 |
| 449 | 20240619 | 120200 | 17758853910 | 4930 | 4985 | 4995 | 4865 | 144174 |
| 450 | 20240619 | 120100 | 17049861920 | 4975 | 5010 | 5020 | 4950 | 116461 |
| 451 | 20240619 | 120000 | 16470013660 | 5010 | 4980 | 5040 | 4970 | 241515 |
| 452 | 20240619 | 115900 | 15260725755 | 4995 | 4985 | 5000 | 4950 | 161657 |
| 453 | 20240619 | 115800 | 14456099915 | 4990 | 4845 | 5000 | 4810 | 362865 |
| 454 | 20240619 | 115700 | 12665192675 | 4840 | 4725 | 4850 | 4680 | 137977 |
| 455 | 20240619 | 115600 | 12007899155 | 4715 | 4655 | 4760 | 4625 | 137280 |
| 456 | 20240619 | 115500 | 11361211580 | 4645 | 4520 | 4665 | 4520 | 22470 |
| 457 | 20240619 | 115400 | 11258263205 | 4520 | 4535 | 4545 | 4495 | 20423 |
| 458 | 20240619 | 115300 | 11166092760 | 4535 | 4540 | 4560 | 4530 | 19781 |
| 459 | 20240619 | 115200 | 11076234890 | 4540 | 4570 | 4585 | 4535 | 32348 |
| 460 | 20240619 | 115100 | 10929006545 | 4565 | 4590 | 4630 | 4560 | 20751 |
| 461 | 20240619 | 115000 | 10833729685 | 4595 | 4625 | 4655 | 4575 | 51208 |
| 462 | 20240619 | 114900 | 10597835935 | 4630 | 4665 | 4670 | 4615 | 43552 |
| 463 | 20240619 | 114800 | 10395850215 | 4665 | 4710 | 4760 | 4635 | 52414 |
| 464 | 20240619 | 114700 | 10150111355 | 4700 | 4765 | 4780 | 4675 | 43405 |
| 465 | 20240619 | 114600 | 9945121090 | 4770 | 4750 | 4785 | 4675 | 81575 |
| 466 | 20240619 | 114500 | 9559331975 | 4735 | 4755 | 4775 | 4710 | 60057 |
| 467 | 20240619 | 114400 | 9274562885 | 4755 | 4655 | 4785 | 4625 | 85228 |
| 468 | 20240619 | 114300 | 8871508550 | 4655 | 4540 | 4730 | 4530 | 67514 |
| 469 | 20240619 | 114200 | 8557388530 | 4540 | 4595 | 4620 | 4530 | 17619 |
| 470 | 20240619 | 114100 | 8476825190 | 4605 | 4600 | 4630 | 4585 | 9782 |
| 471 | 20240619 | 114000 | 8431795150 | 4595 | 4605 | 4640 | 4595 | 21614 |
| 472 | 20240619 | 113900 | 8331830350 | 4595 | 4625 | 4645 | 4595 | 21458 |
| 473 | 20240619 | 113800 | 8232823240 | 4620 | 4635 | 4660 | 4565 | 55447 |
| 474 | 20240619 | 113700 | 7976457035 | 4635 | 4535 | 4660 | 4535 | 49388 |
| 475 | 20240619 | 113600 | 7749428870 | 4530 | 4535 | 4535 | 4520 | 2848 |
| 476 | 20240619 | 113500 | 7736534255 | 4545 | 4525 | 4545 | 4510 | 10436 |
| 477 | 20240619 | 113400 | 7689221875 | 4525 | 4560 | 4560 | 4495 | 9496 |
| 478 | 20240619 | 113300 | 7646204015 | 4560 | 4525 | 4580 | 4510 | 17872 |
| 479 | 20240619 | 113200 | 7564867235 | 4525 | 4490 | 4545 | 4485 | 13081 |
| 480 | 20240619 | 113100 | 7505745870 | 4490 | 4490 | 4500 | 4485 | 2319 |
| 481 | 20240619 | 113000 | 7495330100 | 4485 | 4515 | 4530 | 4485 | 8225 |
| 482 | 20240619 | 112900 | 7458333585 | 4545 | 4465 | 4550 | 4465 | 18178 |
| 483 | 20240619 | 112800 | 7376365875 | 4465 | 4480 | 4485 | 4460 | 6684 |
| 484 | 20240619 | 112700 | 7346459060 | 4485 | 4435 | 4495 | 4435 | 22556 |
| 485 | 20240619 | 112600 | 7245521720 | 4435 | 4400 | 4435 | 4395 | 3227 |
| 486 | 20240619 | 112500 | 7231248815 | 4400 | 4420 | 4425 | 4400 | 4575 |
| 487 | 20240619 | 112400 | 7211056235 | 4420 | 4425 | 4425 | 4420 | 427 |
| 488 | 20240619 | 112300 | 7209168090 | 4420 | 4415 | 4430 | 4415 | 1319 |
| 489 | 20240619 | 112200 | 7203331905 | 4415 | 4400 | 4415 | 4400 | 644 |
| 490 | 20240619 | 112100 | 7200493960 | 4400 | 4405 | 4405 | 4400 | 4251 |
| 491 | 20240619 | 112000 | 7181783400 | 4405 | 4410 | 4415 | 4405 | 900 |
| 492 | 20240619 | 111900 | 7177812685 | 4410 | 4405 | 4410 | 4405 | 1430 |
| 493 | 20240619 | 111800 | 7171512230 | 4410 | 4410 | 4410 | 4405 | 328 |
| 494 | 20240619 | 111700 | 7170065900 | 4405 | 4405 | 4405 | 4400 | 1168 |
| 495 | 20240619 | 111600 | 7164923145 | 4405 | 4410 | 4410 | 4405 | 1827 |
| 496 | 20240619 | 111500 | 7156874445 | 4415 | 4415 | 4415 | 4405 | 76 |
| 497 | 20240619 | 111400 | 7156539415 | 4410 | 4400 | 4415 | 4400 | 967 |
| 498 | 20240619 | 111300 | 7152281640 | 4400 | 4425 | 4425 | 4400 | 369 |
| 499 | 20240619 | 111200 | 7150655215 | 4425 | 4400 | 4425 | 4400 | 2834 |
| 500 | 20240619 | 111100 | 7138141975 | 4410 | 4415 | 4415 | 4400 | 3945 |
| 501 | 20240619 | 111000 | 7120757235 | 4415 | 4400 | 4415 | 4400 | 1478 |
| 502 | 20240619 | 110900 | 7114240255 | 4405 | 4400 | 4410 | 4385 | 2299 |
| 503 | 20240619 | 110800 | 7104125665 | 4400 | 4385 | 4400 | 4375 | 2726 |
| 504 | 20240619 | 110700 | 7092179765 | 4385 | 4390 | 4390 | 4385 | 793 |
| 505 | 20240619 | 110600 | 7088701625 | 4395 | 4390 | 4405 | 4385 | 5676 |
| 506 | 20240619 | 110500 | 7063741945 | 4385 | 4385 | 4385 | 4375 | 1355 |
| 507 | 20240619 | 110400 | 7057802575 | 4375 | 4365 | 4375 | 4350 | 6902 |
| 508 | 20240619 | 110300 | 7027707015 | 4370 | 4370 | 4370 | 4365 | 3959 |
| 509 | 20240619 | 110200 | 7010411800 | 4375 | 4375 | 4385 | 4375 | 3676 |
| 510 | 20240619 | 110100 | 6994316620 | 4375 | 4380 | 4380 | 4370 | 1753 |
| 511 | 20240619 | 110000 | 6986646605 | 4380 | 4360 | 4385 | 4360 | 2685 |
| 512 | 20240619 | 105900 | 6974922270 | 4360 | 4365 | 4370 | 4360 | 2843 |
| 513 | 20240619 | 105800 | 6962515645 | 4365 | 4355 | 4365 | 4355 | 620 |
| 514 | 20240619 | 105700 | 6959810800 | 4360 | 4360 | 4360 | 4350 | 1458 |
| 515 | 20240619 | 105600 | 6953464435 | 4360 | 4355 | 4360 | 4345 | 4086 |
| 516 | 20240619 | 105500 | 6935699160 | 4355 | 4350 | 4360 | 4345 | 2385 |
| 517 | 20240619 | 105400 | 6925326650 | 4365 | 4345 | 4370 | 4340 | 7146 |
| 518 | 20240619 | 105300 | 6894273160 | 4350 | 4350 | 4380 | 4345 | 10738 |
| 519 | 20240619 | 105200 | 6847548495 | 4350 | 4370 | 4375 | 4350 | 10599 |
| 520 | 20240619 | 105100 | 6801336305 | 4375 | 4365 | 4385 | 4365 | 5856 |
| 521 | 20240619 | 105000 | 6775726155 | 4365 | 4385 | 4385 | 4365 | 2547 |
| 522 | 20240619 | 104900 | 6764597440 | 4385 | 4395 | 4395 | 4350 | 25028 |
| 523 | 20240619 | 104800 | 6655281555 | 4395 | 4410 | 4420 | 4395 | 5067 |
| 524 | 20240619 | 104700 | 6632985010 | 4405 | 4405 | 4425 | 4385 | 10790 |
| 525 | 20240619 | 104600 | 6585550900 | 4405 | 4405 | 4415 | 4395 | 13159 |
| 526 | 20240619 | 104500 | 6527622540 | 4400 | 4420 | 4425 | 4400 | 7796 |
| 527 | 20240619 | 104400 | 6493249735 | 4420 | 4415 | 4430 | 4410 | 9053 |
| 528 | 20240619 | 104300 | 6453228455 | 4420 | 4435 | 4440 | 4405 | 18728 |
| 529 | 20240619 | 104200 | 6370395880 | 4435 | 4425 | 4450 | 4420 | 12634 |
| 530 | 20240619 | 104100 | 6314437005 | 4425 | 4480 | 4480 | 4410 | 34586 |
| 531 | 20240619 | 104000 | 6160721150 | 4480 | 4485 | 4495 | 4475 | 9975 |
| 532 | 20240619 | 103900 | 6116010930 | 4485 | 4475 | 4500 | 4475 | 7696 |
| 533 | 20240619 | 103800 | 6081504225 | 4475 | 4480 | 4500 | 4475 | 10961 |
| 534 | 20240619 | 103700 | 6032315575 | 4480 | 4510 | 4510 | 4465 | 29471 |
| 535 | 20240619 | 103600 | 5900211095 | 4510 | 4550 | 4560 | 4480 | 47647 |
| 536 | 20240619 | 103500 | 5685392195 | 4550 | 4565 | 4600 | 4545 | 20206 |
| 537 | 20240619 | 103400 | 5593260465 | 4600 | 4650 | 4650 | 4545 | 24327 |
| 538 | 20240619 | 103300 | 5481364770 | 4650 | 4600 | 4650 | 4600 | 17661 |
| 539 | 20240619 | 103200 | 5399594465 | 4600 | 4645 | 4660 | 4550 | 37404 |
| 540 | 20240619 | 103100 | 5227806505 | 4675 | 4580 | 4685 | 4575 | 30758 |
| 541 | 20240619 | 103000 | 5085711255 | 4575 | 4655 | 4700 | 4575 | 71374 |
| 542 | 20240619 | 102900 | 4755317120 | 4645 | 4755 | 4760 | 4630 | 74619 |
| 543 | 20240619 | 102800 | 4404872450 | 4755 | 4785 | 4845 | 4710 | 140567 |
| 544 | 20240619 | 102700 | 3732766245 | 4760 | 4700 | 4855 | 4690 | 239195 |
| 545 | 20240619 | 102600 | 2589814395 | 4700 | 4690 | 4725 | 4610 | 114087 |
| 546 | 20240619 | 102500 | 2057492365 | 4690 | 4700 | 4710 | 4690 | 24434 |
| 547 | 20240619 | 102400 | 1942659495 | 4760 | 4760 | 4760 | 4760 | 0 |
| 548 | 20240619 | 102300 | 1942659495 | 4760 | 4560 | 4760 | 4535 | 82230 |
| 549 | 20240619 | 102200 | 1560659205 | 4565 | 4575 | 4595 | 4555 | 34181 |
| 550 | 20240619 | 102100 | 1404128025 | 4565 | 4490 | 4575 | 4485 | 19468 |
| 551 | 20240619 | 102000 | 1315757750 | 4495 | 4500 | 4510 | 4485 | 6808 |
| 552 | 20240619 | 101900 | 1285142755 | 4500 | 4510 | 4570 | 4480 | 12543 |
| 553 | 20240619 | 101800 | 1228474885 | 4510 | 4505 | 4520 | 4480 | 12852 |
| 554 | 20240619 | 101700 | 1170619935 | 4505 | 4545 | 4560 | 4505 | 22217 |
| 555 | 20240619 | 101600 | 1069893840 | 4535 | 4570 | 4575 | 4505 | 17525 |
| 556 | 20240619 | 101500 | 990463785 | 4555 | 4600 | 4615 | 4545 | 43988 |
| 557 | 20240619 | 101400 | 788831985 | 4605 | 4490 | 4620 | 4485 | 86558 |
| 558 | 20240619 | 101300 | 393657155 | 4490 | 4405 | 4495 | 4405 | 28531 |
| 559 | 20240619 | 101200 | 266607400 | 4400 | 4395 | 4400 | 4395 | 1252 |
| 560 | 20240619 | 101100 | 261100500 | 4395 | 4390 | 4395 | 4390 | 1032 |
| 561 | 20240619 | 101000 | 256567715 | 4390 | 4385 | 4390 | 4385 | 400 |
| 562 | 20240619 | 100900 | 254812470 | 4385 | 4380 | 4385 | 4380 | 953 |
| 563 | 20240619 | 100800 | 250637165 | 4380 | 4380 | 4380 | 4380 | 704 |
| 564 | 20240619 | 100700 | 247553645 | 4375 | 4380 | 4385 | 4375 | 629 |
| 565 | 20240619 | 100600 | 244796520 | 4375 | 4375 | 4375 | 4375 | 2 |
| 566 | 20240619 | 100500 | 244787770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 567 | 20240619 | 100400 | 244787770 | 4370 | 4385 | 4385 | 4365 | 9 |
| 568 | 20240619 | 100300 | 244748355 | 4385 | 4385 | 4385 | 4385 | 231 |
| 569 | 20240619 | 100200 | 243735420 | 4385 | 4355 | 4385 | 4355 | 4002 |
| 570 | 20240619 | 100100 | 226253085 | 4355 | 4355 | 4355 | 4355 | 10 |
| 571 | 20240619 | 100000 | 226209535 | 4340 | 4355 | 4355 | 4340 | 157 |
| 572 | 20240619 | 095900 | 225528140 | 4335 | 4350 | 4350 | 4335 | 616 |
| 573 | 20240619 | 095800 | 222856115 | 4355 | 4355 | 4355 | 4355 | 0 |
| 574 | 20240619 | 095700 | 222856115 | 4355 | 4355 | 4355 | 4355 | 11 |
| 575 | 20240619 | 095600 | 222808210 | 4355 | 4335 | 4355 | 4335 | 102 |
| 576 | 20240619 | 095500 | 222366000 | 4340 | 4355 | 4355 | 4340 | 2450 |
| 577 | 20240619 | 095400 | 211711520 | 4360 | 4355 | 4360 | 4355 | 32 |
| 578 | 20240619 | 095300 | 211572025 | 4360 | 4360 | 4360 | 4355 | 55 |
| 579 | 20240619 | 095200 | 211332250 | 4360 | 4360 | 4360 | 4360 | 105 |
| 580 | 20240619 | 095100 | 210874450 | 4355 | 4355 | 4355 | 4355 | 937 |
| 581 | 20240619 | 095000 | 206793815 | 4355 | 4355 | 4355 | 4355 | 182 |
| 582 | 20240619 | 094900 | 206001205 | 4360 | 4360 | 4360 | 4360 | 10 |
| 583 | 20240619 | 094800 | 205957605 | 4370 | 4370 | 4370 | 4370 | 68 |
| 584 | 20240619 | 094700 | 205660445 | 4370 | 4350 | 4370 | 4350 | 562 |
| 585 | 20240619 | 094600 | 203215725 | 4345 | 4370 | 4370 | 4345 | 4 |
| 586 | 20240619 | 094500 | 203198270 | 4370 | 4370 | 4370 | 4370 | 1022 |
| 587 | 20240619 | 094400 | 198732130 | 4370 | 4365 | 4370 | 4365 | 522 |
| 588 | 20240619 | 094300 | 196452515 | 4365 | 4340 | 4365 | 4340 | 419 |
| 589 | 20240619 | 094200 | 194628505 | 4365 | 4365 | 4365 | 4340 | 1231 |
| 590 | 20240619 | 094100 | 189256440 | 4355 | 4355 | 4355 | 4355 | 55 |
| 591 | 20240619 | 094000 | 189016915 | 4355 | 4355 | 4355 | 4355 | 1 |
| 592 | 20240619 | 093900 | 189012560 | 4335 | 4335 | 4335 | 4335 | 0 |
| 593 | 20240619 | 093800 | 189012560 | 4335 | 4360 | 4360 | 4330 | 2110 |
| 594 | 20240619 | 093700 | 179862875 | 4360 | 4355 | 4360 | 4355 | 1162 |
| 595 | 20240619 | 093600 | 174801985 | 4355 | 4360 | 4360 | 4330 | 133 |
| 596 | 20240619 | 093500 | 174223105 | 4325 | 4325 | 4325 | 4325 | 80 |
| 597 | 20240619 | 093400 | 173877105 | 4365 | 4365 | 4365 | 4360 | 232 |
| 598 | 20240619 | 093300 | 172864430 | 4305 | 4325 | 4330 | 4305 | 462 |
| 599 | 20240619 | 093200 | 170866630 | 4325 | 4300 | 4325 | 4300 | 86 |
| 600 | 20240619 | 093100 | 170496330 | 4285 | 4285 | 4285 | 4285 | 151 |
| 601 | 20240619 | 093000 | 169849295 | 4270 | 4270 | 4270 | 4270 | 0 |
| 602 | 20240619 | 092900 | 169849295 | 4270 | 4275 | 4275 | 4270 | 265 |
| 603 | 20240619 | 092800 | 168717740 | 4270 | 4270 | 4270 | 4270 | 25 |
| 604 | 20240619 | 092700 | 168610990 | 4280 | 4270 | 4280 | 4270 | 256 |
| 605 | 20240619 | 092600 | 167516205 | 4280 | 4260 | 4280 | 4260 | 805 |
| 606 | 20240619 | 092500 | 164076525 | 4255 | 4265 | 4265 | 4255 | 1487 |
| 607 | 20240619 | 092400 | 157747470 | 4260 | 4260 | 4260 | 4260 | 50 |
| 608 | 20240619 | 092300 | 157534470 | 4260 | 4260 | 4260 | 4260 | 14 |
| 609 | 20240619 | 092200 | 157474830 | 4255 | 4255 | 4255 | 4255 | 0 |
| 610 | 20240619 | 092100 | 157474830 | 4255 | 4255 | 4255 | 4255 | 78 |
| 611 | 20240619 | 092000 | 157142940 | 4255 | 4275 | 4275 | 4255 | 293 |
| 612 | 20240619 | 091900 | 155895075 | 4280 | 4280 | 4280 | 4280 | 23 |
| 613 | 20240619 | 091800 | 155796635 | 4280 | 4270 | 4280 | 4250 | 92 |
| 614 | 20240619 | 091700 | 155405095 | 4250 | 4265 | 4265 | 4250 | 4610 |
| 615 | 20240619 | 091600 | 135770395 | 4270 | 4280 | 4280 | 4270 | 7756 |
| 616 | 20240619 | 091500 | 102577055 | 4290 | 4290 | 4290 | 4290 | 50 |
| 617 | 20240619 | 091400 | 102362555 | 4295 | 4295 | 4295 | 4295 | 267 |
| 618 | 20240619 | 091300 | 101215790 | 4295 | 4275 | 4295 | 4275 | 87 |
| 619 | 20240619 | 091200 | 100842225 | 4295 | 4295 | 4295 | 4295 | 0 |
| 620 | 20240619 | 091100 | 100842225 | 4295 | 4295 | 4295 | 4295 | 10 |
| 621 | 20240619 | 091000 | 100799275 | 4270 | 4270 | 4270 | 4270 | 405 |
| 622 | 20240619 | 090900 | 99069925 | 4270 | 4270 | 4270 | 4270 | 464 |
| 623 | 20240619 | 090800 | 97088645 | 4295 | 4270 | 4295 | 4265 | 1525 |
| 624 | 20240619 | 090700 | 90578280 | 4270 | 4270 | 4275 | 4270 | 642 |
| 625 | 20240619 | 090600 | 87836885 | 4270 | 4270 | 4270 | 4270 | 1 |
| 626 | 20240619 | 090500 | 87832615 | 4265 | 4270 | 4270 | 4265 | 3120 |
| 627 | 20240619 | 090400 | 74519520 | 4295 | 4290 | 4295 | 4275 | 2610 |
| 628 | 20240619 | 090300 | 63341365 | 4285 | 4300 | 4305 | 4285 | 4094 |
| 629 | 20240619 | 090200 | 45752700 | 4305 | 4320 | 4320 | 4305 | 5362 |
| 630 | 20240619 | 090100 | 22631400 | 4320 | 4335 | 4335 | 4320 | 409 |
| 631 | 20240619 | 090000 | 20860260 | 4335 | 4330 | 4335 | 4315 | 4819 |