31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 191700 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 39066 |
| 3 | 20230824 | 191600 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 4 | 20230824 | 191500 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 5 | 20230824 | 191400 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 6 | 20230824 | 191300 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 7 | 20230824 | 191200 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 8 | 20230824 | 191100 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 9 | 20230824 | 191000 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 10 | 20230824 | 190900 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 11 | 20230824 | 190800 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 12 | 20230824 | 190700 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 13 | 20230824 | 190600 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 14 | 20230824 | 190500 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 15 | 20230824 | 190400 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 16 | 20230824 | 190300 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 17 | 20230824 | 190200 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 18 | 20230824 | 190100 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 19 | 20230824 | 190000 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 20 | 20230824 | 185900 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 21 | 20230824 | 185800 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 22 | 20230824 | 185700 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 23 | 20230824 | 185600 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 24 | 20230824 | 185500 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 25 | 20230824 | 185400 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 26 | 20230824 | 185300 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 27 | 20230824 | 185200 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 28 | 20230824 | 185100 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 29 | 20230824 | 185000 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 30 | 20230824 | 184900 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 31 | 20230824 | 184800 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 32 | 20230824 | 184700 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 39066 |
| 33 | 20230824 | 184600 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 34 | 20230824 | 184500 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 35 | 20230824 | 184400 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 36 | 20230824 | 184300 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 37 | 20230824 | 184200 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 38 | 20230824 | 184100 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 39 | 20230824 | 184000 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 40 | 20230824 | 183900 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 41 | 20230824 | 183800 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 42 | 20230824 | 183700 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 43 | 20230824 | 183600 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 44 | 20230824 | 183500 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 45 | 20230824 | 183400 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 46 | 20230824 | 183300 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 47 | 20230824 | 183200 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 48 | 20230824 | 183100 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 49 | 20230824 | 183000 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 50 | 20230824 | 182900 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 51 | 20230824 | 182800 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 52 | 20230824 | 182700 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 53 | 20230824 | 182600 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 54 | 20230824 | 182500 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 55 | 20230824 | 182400 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 56 | 20230824 | 182300 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 57 | 20230824 | 182200 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 58 | 20230824 | 182100 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 59 | 20230824 | 182000 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 60 | 20230824 | 181900 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 61 | 20230824 | 181800 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 62 | 20230824 | 181700 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 39066 |
| 63 | 20230824 | 181600 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 64 | 20230824 | 181500 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 65 | 20230824 | 181400 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 66 | 20230824 | 181300 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 67 | 20230824 | 181200 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 68 | 20230824 | 181100 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 69 | 20230824 | 181000 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 70 | 20230824 | 180900 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 71 | 20230824 | 180800 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 72 | 20230824 | 180700 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 73 | 20230824 | 180600 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 74 | 20230824 | 180500 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 75 | 20230824 | 180400 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 76 | 20230824 | 180300 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 77 | 20230824 | 180200 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 78 | 20230824 | 180100 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 79 | 20230824 | 180000 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 80 | 20230824 | 175900 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 81 | 20230824 | 175800 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 82 | 20230824 | 175700 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 83 | 20230824 | 175600 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 84 | 20230824 | 175500 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 85 | 20230824 | 175400 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 86 | 20230824 | 175300 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 87 | 20230824 | 175200 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 88 | 20230824 | 175100 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 89 | 20230824 | 175000 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 90 | 20230824 | 174900 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 91 | 20230824 | 174800 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 92 | 20230824 | 174700 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 39066 |
| 93 | 20230824 | 174600 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 94 | 20230824 | 174500 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 95 | 20230824 | 174400 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 96 | 20230824 | 174300 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 97 | 20230824 | 174200 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 98 | 20230824 | 174100 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 99 | 20230824 | 174000 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 100 | 20230824 | 173900 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 101 | 20230824 | 173800 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 102 | 20230824 | 173700 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 103 | 20230824 | 173600 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 104 | 20230824 | 173500 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 105 | 20230824 | 173400 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 106 | 20230824 | 173300 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 107 | 20230824 | 173200 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 108 | 20230824 | 173100 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 109 | 20230824 | 173000 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 110 | 20230824 | 172900 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 111 | 20230824 | 172800 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 112 | 20230824 | 172700 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 113 | 20230824 | 172600 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 114 | 20230824 | 172500 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 115 | 20230824 | 172400 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 116 | 20230824 | 172300 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 117 | 20230824 | 172200 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 118 | 20230824 | 172100 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 119 | 20230824 | 172000 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 120 | 20230824 | 171900 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 121 | 20230824 | 171800 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 122 | 20230824 | 171700 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 39066 |
| 123 | 20230824 | 171600 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 124 | 20230824 | 171500 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 125 | 20230824 | 171400 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 126 | 20230824 | 171300 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 127 | 20230824 | 171200 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 128 | 20230824 | 171100 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 129 | 20230824 | 171000 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 130 | 20230824 | 170900 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 131 | 20230824 | 170800 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 132 | 20230824 | 170700 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 133 | 20230824 | 170600 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 134 | 20230824 | 170500 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 135 | 20230824 | 170400 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 136 | 20230824 | 170300 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 137 | 20230824 | 170200 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 138 | 20230824 | 170100 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 139 | 20230824 | 170000 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 140 | 20230824 | 165900 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 141 | 20230824 | 165800 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 142 | 20230824 | 165700 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 143 | 20230824 | 165600 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 144 | 20230824 | 165500 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 145 | 20230824 | 165400 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 146 | 20230824 | 165300 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 147 | 20230824 | 165200 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 148 | 20230824 | 165100 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 149 | 20230824 | 165000 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 150 | 20230824 | 164900 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 151 | 20230824 | 164800 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 152 | 20230824 | 164700 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 39066 |
| 153 | 20230824 | 164600 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 154 | 20230824 | 164500 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 155 | 20230824 | 164400 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 156 | 20230824 | 164300 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 157 | 20230824 | 164200 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 158 | 20230824 | 164100 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 159 | 20230824 | 164000 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 160 | 20230824 | 163900 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 161 | 20230824 | 163800 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 162 | 20230824 | 163700 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 163 | 20230824 | 163600 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 164 | 20230824 | 163500 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 165 | 20230824 | 163400 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 166 | 20230824 | 163300 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 167 | 20230824 | 163200 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 168 | 20230824 | 163100 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 169 | 20230824 | 163000 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 170 | 20230824 | 162900 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 171 | 20230824 | 162800 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 172 | 20230824 | 162700 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 173 | 20230824 | 162600 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 174 | 20230824 | 162500 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 175 | 20230824 | 162400 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 176 | 20230824 | 162300 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 177 | 20230824 | 162200 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 178 | 20230824 | 162100 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 179 | 20230824 | 162000 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 180 | 20230824 | 161900 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 181 | 20230824 | 161800 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 182 | 20230824 | 161700 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 39066 |
| 183 | 20230824 | 161600 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 184 | 20230824 | 161500 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 185 | 20230824 | 161400 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 186 | 20230824 | 161300 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 187 | 20230824 | 161200 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 188 | 20230824 | 161100 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 189 | 20230824 | 161000 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 190 | 20230824 | 160900 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 191 | 20230824 | 160800 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 192 | 20230824 | 160700 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 193 | 20230824 | 160600 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 194 | 20230824 | 160500 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 195 | 20230824 | 160400 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 196 | 20230824 | 160300 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 197 | 20230824 | 160200 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 198 | 20230824 | 160100 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 199 | 20230824 | 160000 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 200 | 20230824 | 155900 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 201 | 20230824 | 155800 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 202 | 20230824 | 155700 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 203 | 20230824 | 155600 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 204 | 20230824 | 155500 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 205 | 20230824 | 155400 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 206 | 20230824 | 155300 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 207 | 20230824 | 155200 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 208 | 20230824 | 155100 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 209 | 20230824 | 155000 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 210 | 20230824 | 154900 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 211 | 20230824 | 154800 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 212 | 20230824 | 154700 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 39066 |
| 213 | 20230824 | 154600 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 214 | 20230824 | 154500 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 215 | 20230824 | 154400 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 216 | 20230824 | 154300 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 217 | 20230824 | 154200 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 218 | 20230824 | 154100 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 219 | 20230824 | 154000 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 220 | 20230824 | 153900 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 221 | 20230824 | 153800 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 222 | 20230824 | 153700 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 223 | 20230824 | 153600 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 224 | 20230824 | 153500 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 225 | 20230824 | 153400 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 226 | 20230824 | 153300 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 227 | 20230824 | 153200 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 228 | 20230824 | 153100 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 0 |
| 229 | 20230824 | 153000 | 11139192465 | 4480 | 4480 | 4480 | 4480 | 39066 |
| 230 | 20230824 | 152900 | 10964176785 | 4510 | 4510 | 4510 | 4510 | 0 |
| 231 | 20230824 | 152800 | 10964176785 | 4510 | 4510 | 4510 | 4510 | 0 |
| 232 | 20230824 | 152700 | 10964176785 | 4510 | 4510 | 4510 | 4510 | 0 |
| 233 | 20230824 | 152600 | 10964176785 | 4510 | 4510 | 4510 | 4510 | 0 |
| 234 | 20230824 | 152500 | 10964176785 | 4510 | 4510 | 4510 | 4510 | 0 |
| 235 | 20230824 | 152400 | 10964176785 | 4510 | 4510 | 4510 | 4510 | 0 |
| 236 | 20230824 | 152300 | 10964176785 | 4510 | 4510 | 4510 | 4510 | 0 |
| 237 | 20230824 | 152200 | 10964176785 | 4510 | 4510 | 4510 | 4510 | 0 |
| 238 | 20230824 | 152100 | 10964176785 | 4510 | 4510 | 4510 | 4510 | 0 |
| 239 | 20230824 | 152000 | 10964176785 | 4510 | 4510 | 4510 | 4510 | 0 |
| 240 | 20230824 | 151900 | 10964176785 | 4510 | 4515 | 4530 | 4510 | 9564 |
| 241 | 20230824 | 151800 | 10920984985 | 4515 | 4520 | 4525 | 4515 | 3283 |
| 242 | 20230824 | 151700 | 10906145885 | 4520 | 4520 | 4530 | 4520 | 3012 |
| 243 | 20230824 | 151600 | 10892528800 | 4520 | 4520 | 4530 | 4520 | 4345 |
| 244 | 20230824 | 151500 | 10872880005 | 4520 | 4520 | 4530 | 4520 | 2559 |
| 245 | 20230824 | 151400 | 10861309580 | 4520 | 4515 | 4520 | 4515 | 1372 |
| 246 | 20230824 | 151300 | 10855114990 | 4510 | 4510 | 4515 | 4510 | 1212 |
| 247 | 20230824 | 151200 | 10849648590 | 4505 | 4540 | 4540 | 4505 | 1636 |
| 248 | 20230824 | 151100 | 10842242445 | 4540 | 4510 | 4540 | 4510 | 3782 |
| 249 | 20230824 | 151000 | 10825167690 | 4505 | 4510 | 4510 | 4500 | 3179 |
| 250 | 20230824 | 150900 | 10810846800 | 4505 | 4510 | 4510 | 4505 | 713 |
| 251 | 20230824 | 150800 | 10807631515 | 4510 | 4515 | 4515 | 4510 | 59 |
| 252 | 20230824 | 150700 | 10807365375 | 4520 | 4505 | 4520 | 4505 | 1435 |
| 253 | 20230824 | 150600 | 10800893490 | 4505 | 4515 | 4515 | 4500 | 4631 |
| 254 | 20230824 | 150500 | 10780002940 | 4520 | 4530 | 4530 | 4520 | 6840 |
| 255 | 20230824 | 150400 | 10749080185 | 4525 | 4535 | 4540 | 4525 | 682 |
| 256 | 20230824 | 150300 | 10745989300 | 4535 | 4530 | 4535 | 4530 | 666 |
| 257 | 20230824 | 150200 | 10742972310 | 4535 | 4535 | 4540 | 4535 | 1322 |
| 258 | 20230824 | 150100 | 10736975870 | 4535 | 4540 | 4540 | 4530 | 459 |
| 259 | 20230824 | 150000 | 10734895155 | 4540 | 4525 | 4540 | 4520 | 1401 |
| 260 | 20230824 | 145900 | 10728556360 | 4525 | 4530 | 4530 | 4520 | 1591 |
| 261 | 20230824 | 145800 | 10721362715 | 4530 | 4530 | 4530 | 4525 | 2113 |
| 262 | 20230824 | 145700 | 10711795825 | 4530 | 4535 | 4535 | 4530 | 853 |
| 263 | 20230824 | 145600 | 10707930115 | 4535 | 4535 | 4535 | 4535 | 878 |
| 264 | 20230824 | 145500 | 10703948385 | 4535 | 4535 | 4545 | 4535 | 1479 |
| 265 | 20230824 | 145400 | 10697229735 | 4535 | 4530 | 4535 | 4530 | 488 |
| 266 | 20230824 | 145300 | 10695017665 | 4525 | 4525 | 4525 | 4525 | 284 |
| 267 | 20230824 | 145200 | 10693732565 | 4525 | 4535 | 4535 | 4520 | 1138 |
| 268 | 20230824 | 145100 | 10688581030 | 4520 | 4535 | 4540 | 4520 | 1173 |
| 269 | 20230824 | 145000 | 10683261270 | 4540 | 4535 | 4540 | 4535 | 133 |
| 270 | 20230824 | 144900 | 10682657510 | 4535 | 4535 | 4540 | 4535 | 4454 |
| 271 | 20230824 | 144800 | 10662449905 | 4535 | 4520 | 4535 | 4515 | 1206 |
| 272 | 20230824 | 144700 | 10656992765 | 4515 | 4510 | 4515 | 4505 | 2339 |
| 273 | 20230824 | 144600 | 10646454560 | 4510 | 4520 | 4520 | 4510 | 919 |
| 274 | 20230824 | 144500 | 10642309000 | 4520 | 4525 | 4525 | 4510 | 1995 |
| 275 | 20230824 | 144400 | 10633296195 | 4525 | 4525 | 4530 | 4525 | 1467 |
| 276 | 20230824 | 144300 | 10626658015 | 4525 | 4535 | 4535 | 4525 | 1020 |
| 277 | 20230824 | 144200 | 10622041615 | 4535 | 4515 | 4535 | 4515 | 1894 |
| 278 | 20230824 | 144100 | 10613461670 | 4515 | 4515 | 4525 | 4510 | 1210 |
| 279 | 20230824 | 144000 | 10607996135 | 4515 | 4500 | 4515 | 4500 | 888 |
| 280 | 20230824 | 143900 | 10603992190 | 4495 | 4495 | 4495 | 4495 | 0 |
| 281 | 20230824 | 143800 | 10603992190 | 4495 | 4500 | 4505 | 4495 | 1266 |
| 282 | 20230824 | 143700 | 10598293360 | 4485 | 4495 | 4505 | 4485 | 1178 |
| 283 | 20230824 | 143600 | 10592995670 | 4495 | 4480 | 4500 | 4480 | 1010 |
| 284 | 20230824 | 143500 | 10588465535 | 4480 | 4475 | 4480 | 4475 | 513 |
| 285 | 20230824 | 143400 | 10586168860 | 4490 | 4485 | 4490 | 4475 | 2025 |
| 286 | 20230824 | 143300 | 10577104700 | 4490 | 4480 | 4490 | 4475 | 482 |
| 287 | 20230824 | 143200 | 10574947305 | 4490 | 4485 | 4490 | 4475 | 383 |
| 288 | 20230824 | 143100 | 10573231145 | 4485 | 4480 | 4485 | 4470 | 1219 |
| 289 | 20230824 | 143000 | 10567775160 | 4475 | 4475 | 4475 | 4475 | 1086 |
| 290 | 20230824 | 142900 | 10562915310 | 4470 | 4480 | 4480 | 4470 | 1704 |
| 291 | 20230824 | 142800 | 10555289180 | 4475 | 4475 | 4475 | 4470 | 897 |
| 292 | 20230824 | 142700 | 10551275110 | 4470 | 4470 | 4470 | 4470 | 356 |
| 293 | 20230824 | 142600 | 10549683790 | 4470 | 4475 | 4475 | 4470 | 1467 |
| 294 | 20230824 | 142500 | 10543121460 | 4475 | 4475 | 4480 | 4475 | 3485 |
| 295 | 20230824 | 142400 | 10527526005 | 4480 | 4480 | 4480 | 4475 | 722 |
| 296 | 20230824 | 142300 | 10524292050 | 4480 | 4480 | 4480 | 4480 | 274 |
| 297 | 20230824 | 142200 | 10523064530 | 4480 | 4485 | 4485 | 4480 | 4544 |
| 298 | 20230824 | 142100 | 10502707360 | 4480 | 4475 | 4495 | 4475 | 1003 |
| 299 | 20230824 | 142000 | 10498211415 | 4475 | 4495 | 4495 | 4475 | 2623 |
| 300 | 20230824 | 141900 | 10486446480 | 4495 | 4505 | 4505 | 4495 | 2808 |
| 301 | 20230824 | 141800 | 10473810800 | 4505 | 4495 | 4505 | 4495 | 2835 |
| 302 | 20230824 | 141700 | 10461042610 | 4500 | 4480 | 4500 | 4480 | 1719 |
| 303 | 20230824 | 141600 | 10453322620 | 4475 | 4475 | 4475 | 4475 | 856 |
| 304 | 20230824 | 141500 | 10449492020 | 4475 | 4475 | 4480 | 4475 | 1452 |
| 305 | 20230824 | 141400 | 10442993310 | 4480 | 4480 | 4480 | 4475 | 2108 |
| 306 | 20230824 | 141300 | 10433557380 | 4480 | 4480 | 4480 | 4475 | 4507 |
| 307 | 20230824 | 141200 | 10413382055 | 4480 | 4480 | 4485 | 4480 | 719 |
| 308 | 20230824 | 141100 | 10410158430 | 4480 | 4480 | 4480 | 4470 | 5278 |
| 309 | 20230824 | 141000 | 10386550915 | 4480 | 4480 | 4485 | 4470 | 9962 |
| 310 | 20230824 | 140900 | 10341942325 | 4480 | 4490 | 4490 | 4480 | 3580 |
| 311 | 20230824 | 140800 | 10325883100 | 4490 | 4490 | 4490 | 4490 | 1599 |
| 312 | 20230824 | 140700 | 10318703590 | 4490 | 4490 | 4490 | 4490 | 687 |
| 313 | 20230824 | 140600 | 10315618960 | 4490 | 4495 | 4495 | 4490 | 3295 |
| 314 | 20230824 | 140500 | 10300821245 | 4490 | 4500 | 4500 | 4485 | 8199 |
| 315 | 20230824 | 140400 | 10263982915 | 4495 | 4500 | 4505 | 4495 | 6761 |
| 316 | 20230824 | 140300 | 10233557795 | 4500 | 4505 | 4505 | 4500 | 8252 |
| 317 | 20230824 | 140200 | 10196403925 | 4505 | 4510 | 4510 | 4505 | 4842 |
| 318 | 20230824 | 140100 | 10174575800 | 4510 | 4520 | 4520 | 4510 | 2164 |
| 319 | 20230824 | 140000 | 10164804895 | 4515 | 4515 | 4515 | 4515 | 136 |
| 320 | 20230824 | 135900 | 10164190855 | 4515 | 4515 | 4515 | 4515 | 328 |
| 321 | 20230824 | 135800 | 10162709935 | 4515 | 4515 | 4515 | 4515 | 25 |
| 322 | 20230824 | 135700 | 10162597060 | 4515 | 4515 | 4515 | 4515 | 25 |
| 323 | 20230824 | 135600 | 10162484185 | 4515 | 4515 | 4535 | 4510 | 46 |
| 324 | 20230824 | 135500 | 10162276665 | 4510 | 4535 | 4535 | 4510 | 1359 |
| 325 | 20230824 | 135400 | 10156139350 | 4535 | 4520 | 4535 | 4515 | 1192 |
| 326 | 20230824 | 135300 | 10150750780 | 4515 | 4515 | 4515 | 4510 | 4989 |
| 327 | 20230824 | 135200 | 10128249580 | 4515 | 4520 | 4520 | 4515 | 547 |
| 328 | 20230824 | 135100 | 10125779625 | 4520 | 4515 | 4520 | 4515 | 53 |
| 329 | 20230824 | 135000 | 10125540315 | 4515 | 4515 | 4515 | 4515 | 60 |
| 330 | 20230824 | 134900 | 10125269415 | 4515 | 4515 | 4515 | 4510 | 2034 |
| 331 | 20230824 | 134800 | 10116086360 | 4515 | 4525 | 4525 | 4515 | 494 |
| 332 | 20230824 | 134700 | 10113854705 | 4525 | 4515 | 4525 | 4510 | 1531 |
| 333 | 20230824 | 134600 | 10106940390 | 4515 | 4520 | 4520 | 4515 | 1201 |
| 334 | 20230824 | 134500 | 10101517625 | 4510 | 4515 | 4515 | 4510 | 4177 |
| 335 | 20230824 | 134400 | 10082661240 | 4515 | 4510 | 4515 | 4510 | 643 |
| 336 | 20230824 | 134300 | 10079759310 | 4510 | 4515 | 4515 | 4510 | 3497 |
| 337 | 20230824 | 134200 | 10063970415 | 4515 | 4515 | 4515 | 4515 | 3750 |
| 338 | 20230824 | 134100 | 10047039165 | 4515 | 4520 | 4520 | 4515 | 1769 |
| 339 | 20230824 | 134000 | 10039048205 | 4525 | 4530 | 4530 | 4520 | 1277 |
| 340 | 20230824 | 133900 | 10033274385 | 4530 | 4530 | 4530 | 4520 | 6551 |
| 341 | 20230824 | 133800 | 10003644520 | 4530 | 4530 | 4530 | 4530 | 243 |
| 342 | 20230824 | 133700 | 10002543730 | 4530 | 4530 | 4530 | 4525 | 2523 |
| 343 | 20230824 | 133600 | 9991114550 | 4530 | 4530 | 4535 | 4530 | 3366 |
| 344 | 20230824 | 133500 | 9975864785 | 4535 | 4535 | 4535 | 4530 | 4600 |
| 345 | 20230824 | 133400 | 9955004340 | 4540 | 4545 | 4545 | 4540 | 809 |
| 346 | 20230824 | 133300 | 9951330760 | 4540 | 4555 | 4555 | 4540 | 1063 |
| 347 | 20230824 | 133200 | 9946504230 | 4540 | 4545 | 4545 | 4540 | 2570 |
| 348 | 20230824 | 133100 | 9934833805 | 4540 | 4550 | 4550 | 4540 | 2511 |
| 349 | 20230824 | 133000 | 9923417685 | 4550 | 4560 | 4560 | 4550 | 40 |
| 350 | 20230824 | 132900 | 9923235635 | 4545 | 4545 | 4550 | 4545 | 1436 |
| 351 | 20230824 | 132800 | 9916707565 | 4545 | 4545 | 4545 | 4545 | 704 |
| 352 | 20230824 | 132700 | 9913507885 | 4545 | 4545 | 4550 | 4545 | 937 |
| 353 | 20230824 | 132600 | 9909248605 | 4545 | 4545 | 4545 | 4545 | 2944 |
| 354 | 20230824 | 132500 | 9895868125 | 4545 | 4550 | 4555 | 4545 | 1684 |
| 355 | 20230824 | 132400 | 9888214265 | 4545 | 4545 | 4550 | 4540 | 2987 |
| 356 | 20230824 | 132300 | 9874648405 | 4540 | 4540 | 4540 | 4540 | 1458 |
| 357 | 20230824 | 132200 | 9868029085 | 4545 | 4545 | 4545 | 4540 | 419 |
| 358 | 20230824 | 132100 | 9866125810 | 4540 | 4540 | 4540 | 4540 | 261 |
| 359 | 20230824 | 132000 | 9864940870 | 4545 | 4540 | 4545 | 4540 | 365 |
| 360 | 20230824 | 131900 | 9863283445 | 4540 | 4540 | 4545 | 4540 | 1134 |
| 361 | 20230824 | 131800 | 9858135050 | 4540 | 4545 | 4545 | 4540 | 1274 |
| 362 | 20230824 | 131700 | 9852350750 | 4545 | 4540 | 4545 | 4540 | 1133 |
| 363 | 20230824 | 131600 | 9847202270 | 4540 | 4545 | 4550 | 4540 | 1315 |
| 364 | 20230824 | 131500 | 9841227780 | 4550 | 4540 | 4555 | 4540 | 972 |
| 365 | 20230824 | 131400 | 9836811030 | 4545 | 4545 | 4545 | 4540 | 678 |
| 366 | 20230824 | 131300 | 9833732840 | 4540 | 4545 | 4545 | 4540 | 1351 |
| 367 | 20230824 | 131200 | 9827593045 | 4555 | 4545 | 4555 | 4545 | 401 |
| 368 | 20230824 | 131100 | 9825766520 | 4555 | 4555 | 4555 | 4535 | 3329 |
| 369 | 20230824 | 131000 | 9810644455 | 4555 | 4555 | 4555 | 4555 | 5 |
| 370 | 20230824 | 130900 | 9810621680 | 4540 | 4560 | 4565 | 4540 | 6743 |
| 371 | 20230824 | 130800 | 9779979445 | 4560 | 4560 | 4560 | 4555 | 1081 |
| 372 | 20230824 | 130700 | 9775052290 | 4560 | 4550 | 4560 | 4550 | 1889 |
| 373 | 20230824 | 130600 | 9766448340 | 4540 | 4540 | 4545 | 4540 | 96 |
| 374 | 20230824 | 130500 | 9766012495 | 4540 | 4545 | 4545 | 4530 | 1520 |
| 375 | 20230824 | 130400 | 9759120070 | 4530 | 4540 | 4540 | 4530 | 1801 |
| 376 | 20230824 | 130300 | 9750952195 | 4540 | 4550 | 4550 | 4540 | 593 |
| 377 | 20230824 | 130200 | 9748258215 | 4550 | 4540 | 4550 | 4530 | 3108 |
| 378 | 20230824 | 130100 | 9734161825 | 4540 | 4550 | 4550 | 4540 | 600 |
| 379 | 20230824 | 130000 | 9731435065 | 4550 | 4560 | 4560 | 4535 | 3963 |
| 380 | 20230824 | 125900 | 9713438055 | 4550 | 4555 | 4555 | 4545 | 1939 |
| 381 | 20230824 | 125800 | 9704614020 | 4555 | 4560 | 4560 | 4555 | 47 |
| 382 | 20230824 | 125700 | 9704399775 | 4560 | 4560 | 4560 | 4550 | 745 |
| 383 | 20230824 | 125600 | 9701006030 | 4560 | 4550 | 4560 | 4550 | 210 |
| 384 | 20230824 | 125500 | 9700049995 | 4555 | 4540 | 4555 | 4535 | 1900 |
| 385 | 20230824 | 125400 | 9691421335 | 4535 | 4540 | 4550 | 4535 | 4040 |
| 386 | 20230824 | 125300 | 9673083385 | 4550 | 4545 | 4550 | 4540 | 3130 |
| 387 | 20230824 | 125200 | 9658862705 | 4550 | 4550 | 4555 | 4545 | 4630 |
| 388 | 20230824 | 125100 | 9637808485 | 4550 | 4555 | 4555 | 4550 | 2618 |
| 389 | 20230824 | 125000 | 9625893330 | 4555 | 4565 | 4565 | 4550 | 14296 |
| 390 | 20230824 | 124900 | 9560795495 | 4565 | 4565 | 4565 | 4560 | 9464 |
| 391 | 20230824 | 124800 | 9517617800 | 4565 | 4565 | 4570 | 4565 | 3338 |
| 392 | 20230824 | 124700 | 9502378365 | 4565 | 4570 | 4575 | 4565 | 8192 |
| 393 | 20230824 | 124600 | 9464940370 | 4570 | 4590 | 4590 | 4570 | 14352 |
| 394 | 20230824 | 124500 | 9399226740 | 4590 | 4595 | 4600 | 4590 | 9232 |
| 395 | 20230824 | 124400 | 9356847550 | 4595 | 4635 | 4640 | 4595 | 33388 |
| 396 | 20230824 | 124300 | 9202820350 | 4640 | 4635 | 4640 | 4625 | 16239 |
| 397 | 20230824 | 124200 | 9127550020 | 4630 | 4630 | 4640 | 4625 | 7737 |
| 398 | 20230824 | 124100 | 9091708555 | 4630 | 4625 | 4630 | 4620 | 4193 |
| 399 | 20230824 | 124000 | 9072316215 | 4625 | 4615 | 4625 | 4605 | 3003 |
| 400 | 20230824 | 123900 | 9058446970 | 4605 | 4610 | 4615 | 4600 | 1708 |
| 401 | 20230824 | 123800 | 9050574505 | 4600 | 4595 | 4610 | 4595 | 3907 |
| 402 | 20230824 | 123700 | 9032595785 | 4600 | 4600 | 4605 | 4595 | 1936 |
| 403 | 20230824 | 123600 | 9023693010 | 4605 | 4610 | 4610 | 4600 | 3360 |
| 404 | 20230824 | 123500 | 9008225615 | 4605 | 4630 | 4630 | 4605 | 5626 |
| 405 | 20230824 | 123400 | 8982258765 | 4620 | 4625 | 4635 | 4620 | 6441 |
| 406 | 20230824 | 123300 | 8952454910 | 4630 | 4620 | 4635 | 4620 | 6507 |
| 407 | 20230824 | 123200 | 8922343645 | 4625 | 4620 | 4625 | 4615 | 3172 |
| 408 | 20230824 | 123100 | 8907681640 | 4615 | 4610 | 4620 | 4610 | 5625 |
| 409 | 20230824 | 123000 | 8881728650 | 4615 | 4615 | 4615 | 4610 | 2968 |
| 410 | 20230824 | 122900 | 8868036920 | 4610 | 4610 | 4615 | 4605 | 1967 |
| 411 | 20230824 | 122800 | 8858971360 | 4605 | 4620 | 4620 | 4600 | 2544 |
| 412 | 20230824 | 122700 | 8847251270 | 4615 | 4610 | 4620 | 4610 | 942 |
| 413 | 20230824 | 122600 | 8842905860 | 4620 | 4625 | 4625 | 4610 | 6144 |
| 414 | 20230824 | 122500 | 8814557265 | 4615 | 4620 | 4625 | 4610 | 998 |
| 415 | 20230824 | 122400 | 8809949415 | 4610 | 4615 | 4625 | 4610 | 6075 |
| 416 | 20230824 | 122300 | 8781903055 | 4620 | 4615 | 4620 | 4600 | 3762 |
| 417 | 20230824 | 122200 | 8764538945 | 4600 | 4605 | 4615 | 4595 | 408 |
| 418 | 20230824 | 122100 | 8762660775 | 4600 | 4605 | 4610 | 4595 | 6168 |
| 419 | 20230824 | 122000 | 8734293140 | 4610 | 4605 | 4620 | 4595 | 1211 |
| 420 | 20230824 | 121900 | 8728717205 | 4620 | 4595 | 4620 | 4585 | 6115 |
| 421 | 20230824 | 121800 | 8700627395 | 4590 | 4615 | 4620 | 4585 | 16968 |
| 422 | 20230824 | 121700 | 8622621435 | 4615 | 4610 | 4620 | 4610 | 4763 |
| 423 | 20230824 | 121600 | 8600636045 | 4615 | 4625 | 4625 | 4605 | 3456 |
| 424 | 20230824 | 121500 | 8584688330 | 4615 | 4625 | 4630 | 4615 | 2093 |
| 425 | 20230824 | 121400 | 8575014155 | 4620 | 4630 | 4635 | 4620 | 6552 |
| 426 | 20230824 | 121300 | 8544711390 | 4630 | 4620 | 4635 | 4620 | 3509 |
| 427 | 20230824 | 121200 | 8528459495 | 4630 | 4605 | 4630 | 4600 | 2346 |
| 428 | 20230824 | 121100 | 8517620380 | 4600 | 4625 | 4625 | 4600 | 4775 |
| 429 | 20230824 | 121000 | 8495621020 | 4610 | 4620 | 4635 | 4610 | 4253 |
| 430 | 20230824 | 120900 | 8475965865 | 4635 | 4650 | 4650 | 4610 | 7909 |
| 431 | 20230824 | 120800 | 8439419915 | 4630 | 4630 | 4655 | 4620 | 22680 |
| 432 | 20230824 | 120700 | 8334146780 | 4620 | 4630 | 4640 | 4615 | 8711 |
| 433 | 20230824 | 120600 | 8293814070 | 4640 | 4610 | 4640 | 4595 | 6006 |
| 434 | 20230824 | 120500 | 8266047800 | 4605 | 4610 | 4610 | 4605 | 1551 |
| 435 | 20230824 | 120400 | 8258902355 | 4610 | 4590 | 4610 | 4590 | 2455 |
| 436 | 20230824 | 120300 | 8247624425 | 4590 | 4605 | 4605 | 4590 | 1937 |
| 437 | 20230824 | 120200 | 8238722465 | 4605 | 4600 | 4605 | 4600 | 169 |
| 438 | 20230824 | 120100 | 8237944545 | 4605 | 4595 | 4605 | 4595 | 1700 |
| 439 | 20230824 | 120000 | 8230131580 | 4590 | 4610 | 4610 | 4590 | 1050 |
| 440 | 20230824 | 115900 | 8225304900 | 4610 | 4590 | 4615 | 4590 | 2851 |
| 441 | 20230824 | 115800 | 8212184115 | 4585 | 4600 | 4600 | 4585 | 10829 |
| 442 | 20230824 | 115700 | 8162465550 | 4600 | 4605 | 4605 | 4600 | 8866 |
| 443 | 20230824 | 115600 | 8121649510 | 4605 | 4610 | 4615 | 4605 | 2111 |
| 444 | 20230824 | 115500 | 8111915925 | 4605 | 4610 | 4615 | 4605 | 1761 |
| 445 | 20230824 | 115400 | 8103797950 | 4610 | 4615 | 4615 | 4610 | 1199 |
| 446 | 20230824 | 115300 | 8098264620 | 4620 | 4610 | 4620 | 4610 | 2406 |
| 447 | 20230824 | 115200 | 8087169700 | 4610 | 4615 | 4615 | 4610 | 1632 |
| 448 | 20230824 | 115100 | 8079645480 | 4615 | 4620 | 4620 | 4610 | 3679 |
| 449 | 20230824 | 115000 | 8062671285 | 4620 | 4625 | 4625 | 4615 | 1407 |
| 450 | 20230824 | 114900 | 8056171710 | 4620 | 4625 | 4630 | 4620 | 7453 |
| 451 | 20230824 | 114800 | 8021711985 | 4625 | 4625 | 4630 | 4625 | 977 |
| 452 | 20230824 | 114700 | 8017193160 | 4625 | 4635 | 4635 | 4625 | 7078 |
| 453 | 20230824 | 114600 | 7984438515 | 4635 | 4635 | 4635 | 4630 | 1074 |
| 454 | 20230824 | 114500 | 7979461320 | 4635 | 4650 | 4650 | 4635 | 2368 |
| 455 | 20230824 | 114400 | 7968462550 | 4650 | 4640 | 4650 | 4640 | 5476 |
| 456 | 20230824 | 114300 | 7943020955 | 4640 | 4630 | 4645 | 4625 | 3203 |
| 457 | 20230824 | 114200 | 7928164780 | 4625 | 4635 | 4635 | 4625 | 1388 |
| 458 | 20230824 | 114100 | 7921738800 | 4640 | 4630 | 4645 | 4630 | 4682 |
| 459 | 20230824 | 114000 | 7900021885 | 4630 | 4630 | 4630 | 4620 | 2726 |
| 460 | 20230824 | 113900 | 7887404450 | 4630 | 4615 | 4630 | 4610 | 8632 |
| 461 | 20230824 | 113800 | 7847563255 | 4605 | 4615 | 4615 | 4605 | 3088 |
| 462 | 20230824 | 113700 | 7833325380 | 4615 | 4620 | 4620 | 4610 | 3630 |
| 463 | 20230824 | 113600 | 7816567620 | 4620 | 4625 | 4625 | 4620 | 3571 |
| 464 | 20230824 | 113500 | 7800055870 | 4625 | 4630 | 4630 | 4625 | 4547 |
| 465 | 20230824 | 113400 | 7779003310 | 4630 | 4635 | 4640 | 4630 | 3935 |
| 466 | 20230824 | 113300 | 7760765890 | 4635 | 4640 | 4640 | 4635 | 2750 |
| 467 | 20230824 | 113200 | 7748017735 | 4640 | 4640 | 4640 | 4635 | 2541 |
| 468 | 20230824 | 113100 | 7736231935 | 4645 | 4640 | 4645 | 4640 | 1636 |
| 469 | 20230824 | 113000 | 7728640705 | 4640 | 4660 | 4660 | 4635 | 3743 |
| 470 | 20230824 | 112900 | 7711255910 | 4655 | 4630 | 4655 | 4625 | 12994 |
| 471 | 20230824 | 112800 | 7651042735 | 4630 | 4635 | 4635 | 4630 | 5681 |
| 472 | 20230824 | 112700 | 7624722160 | 4635 | 4635 | 4645 | 4635 | 5120 |
| 473 | 20230824 | 112600 | 7600968710 | 4635 | 4640 | 4645 | 4625 | 2687 |
| 474 | 20230824 | 112500 | 7588515185 | 4645 | 4620 | 4650 | 4620 | 8816 |
| 475 | 20230824 | 112400 | 7547606530 | 4620 | 4605 | 4650 | 4605 | 21311 |
| 476 | 20230824 | 112300 | 7448790555 | 4610 | 4605 | 4610 | 4590 | 6937 |
| 477 | 20230824 | 112200 | 7416918465 | 4605 | 4610 | 4610 | 4605 | 117 |
| 478 | 20230824 | 112100 | 7416379615 | 4615 | 4590 | 4620 | 4585 | 17253 |
| 479 | 20230824 | 112000 | 7337010260 | 4590 | 4580 | 4590 | 4580 | 3555 |
| 480 | 20230824 | 111900 | 7320721890 | 4580 | 4585 | 4585 | 4575 | 1179 |
| 481 | 20230824 | 111800 | 7315320410 | 4585 | 4595 | 4595 | 4585 | 2165 |
| 482 | 20230824 | 111700 | 7305377880 | 4595 | 4600 | 4605 | 4595 | 2796 |
| 483 | 20230824 | 111600 | 7292519470 | 4600 | 4615 | 4615 | 4600 | 4295 |
| 484 | 20230824 | 111500 | 7272750820 | 4615 | 4615 | 4620 | 4605 | 4049 |
| 485 | 20230824 | 111400 | 7254083825 | 4605 | 4615 | 4615 | 4605 | 977 |
| 486 | 20230824 | 111300 | 7249580345 | 4615 | 4600 | 4615 | 4600 | 1050 |
| 487 | 20230824 | 111200 | 7244743550 | 4605 | 4605 | 4610 | 4600 | 1426 |
| 488 | 20230824 | 111100 | 7238178055 | 4605 | 4595 | 4615 | 4595 | 4421 |
| 489 | 20230824 | 111000 | 7217838030 | 4595 | 4585 | 4595 | 4585 | 1991 |
| 490 | 20230824 | 110900 | 7208692655 | 4585 | 4590 | 4600 | 4580 | 4873 |
| 491 | 20230824 | 110800 | 7186307190 | 4595 | 4575 | 4595 | 4575 | 2300 |
| 492 | 20230824 | 110700 | 7175758710 | 4575 | 4575 | 4595 | 4575 | 4650 |
| 493 | 20230824 | 110600 | 7154442425 | 4575 | 4570 | 4575 | 4550 | 3591 |
| 494 | 20230824 | 110500 | 7138056725 | 4570 | 4590 | 4590 | 4555 | 14345 |
| 495 | 20230824 | 110400 | 7072377925 | 4585 | 4585 | 4590 | 4585 | 4526 |
| 496 | 20230824 | 110300 | 7051616620 | 4585 | 4585 | 4590 | 4570 | 6427 |
| 497 | 20230824 | 110200 | 7022223475 | 4585 | 4570 | 4600 | 4545 | 26065 |
| 498 | 20230824 | 110100 | 6903109395 | 4570 | 4585 | 4585 | 4560 | 12515 |
| 499 | 20230824 | 110000 | 6845837035 | 4585 | 4605 | 4605 | 4585 | 18867 |
| 500 | 20230824 | 105900 | 6759140700 | 4610 | 4605 | 4615 | 4605 | 3427 |
| 501 | 20230824 | 105800 | 6743350415 | 4605 | 4605 | 4610 | 4600 | 8429 |
| 502 | 20230824 | 105700 | 6704533055 | 4610 | 4605 | 4615 | 4600 | 6655 |
| 503 | 20230824 | 105600 | 6673870350 | 4610 | 4605 | 4620 | 4600 | 10031 |
| 504 | 20230824 | 105500 | 6627691575 | 4605 | 4635 | 4640 | 4600 | 42830 |
| 505 | 20230824 | 105400 | 6429585980 | 4630 | 4615 | 4635 | 4605 | 7695 |
| 506 | 20230824 | 105300 | 6394000670 | 4605 | 4625 | 4630 | 4600 | 18403 |
| 507 | 20230824 | 105200 | 6309058875 | 4630 | 4620 | 4635 | 4615 | 18584 |
| 508 | 20230824 | 105100 | 6223084135 | 4625 | 4585 | 4635 | 4585 | 14842 |
| 509 | 20230824 | 105000 | 6154609635 | 4590 | 4590 | 4595 | 4585 | 11904 |
| 510 | 20230824 | 104900 | 6100006745 | 4595 | 4630 | 4645 | 4575 | 34848 |
| 511 | 20230824 | 104800 | 5939318090 | 4635 | 4655 | 4665 | 4625 | 50255 |
| 512 | 20230824 | 104700 | 5705770255 | 4650 | 4575 | 4680 | 4575 | 147386 |
| 513 | 20230824 | 104600 | 5022165700 | 4570 | 4535 | 4575 | 4535 | 9741 |
| 514 | 20230824 | 104500 | 4977719695 | 4535 | 4535 | 4535 | 4530 | 1392 |
| 515 | 20230824 | 104400 | 4971407315 | 4540 | 4540 | 4540 | 4540 | 0 |
| 516 | 20230824 | 104300 | 4971407315 | 4540 | 4520 | 4540 | 4515 | 6484 |
| 517 | 20230824 | 104200 | 4942033480 | 4515 | 4525 | 4525 | 4515 | 3239 |
| 518 | 20230824 | 104100 | 4927399150 | 4530 | 4525 | 4535 | 4525 | 879 |
| 519 | 20230824 | 104000 | 4923417595 | 4525 | 4535 | 4535 | 4525 | 288 |
| 520 | 20230824 | 103900 | 4922113570 | 4530 | 4535 | 4540 | 4525 | 1986 |
| 521 | 20230824 | 103800 | 4913117750 | 4535 | 4535 | 4540 | 4535 | 290 |
| 522 | 20230824 | 103700 | 4911802585 | 4535 | 4545 | 4545 | 4535 | 1227 |
| 523 | 20230824 | 103600 | 4906231910 | 4540 | 4525 | 4545 | 4525 | 1103 |
| 524 | 20230824 | 103500 | 4901221320 | 4535 | 4525 | 4540 | 4520 | 6391 |
| 525 | 20230824 | 103400 | 4872278540 | 4510 | 4510 | 4520 | 4510 | 3646 |
| 526 | 20230824 | 103300 | 4855815755 | 4510 | 4510 | 4510 | 4510 | 83 |
| 527 | 20230824 | 103200 | 4855441425 | 4510 | 4505 | 4515 | 4505 | 2501 |
| 528 | 20230824 | 103100 | 4844162130 | 4510 | 4510 | 4515 | 4505 | 2809 |
| 529 | 20230824 | 103000 | 4831496365 | 4510 | 4510 | 4510 | 4510 | 1968 |
| 530 | 20230824 | 102900 | 4822620685 | 4510 | 4515 | 4515 | 4510 | 311 |
| 531 | 20230824 | 102800 | 4821216620 | 4515 | 4515 | 4515 | 4510 | 1046 |
| 532 | 20230824 | 102700 | 4816498605 | 4510 | 4515 | 4515 | 4510 | 751 |
| 533 | 20230824 | 102600 | 4813110090 | 4510 | 4515 | 4515 | 4510 | 218 |
| 534 | 20230824 | 102500 | 4812126360 | 4515 | 4510 | 4515 | 4510 | 620 |
| 535 | 20230824 | 102400 | 4809330110 | 4510 | 4515 | 4515 | 4510 | 1016 |
| 536 | 20230824 | 102300 | 4804747130 | 4515 | 4515 | 4515 | 4515 | 1524 |
| 537 | 20230824 | 102200 | 4797866270 | 4515 | 4505 | 4515 | 4505 | 872 |
| 538 | 20230824 | 102100 | 4793933360 | 4505 | 4510 | 4510 | 4505 | 1423 |
| 539 | 20230824 | 102000 | 4787516485 | 4515 | 4510 | 4515 | 4505 | 5173 |
| 540 | 20230824 | 101900 | 4764184920 | 4505 | 4510 | 4515 | 4505 | 5035 |
| 541 | 20230824 | 101800 | 4741479430 | 4510 | 4515 | 4515 | 4510 | 890 |
| 542 | 20230824 | 101700 | 4737463595 | 4515 | 4515 | 4515 | 4515 | 875 |
| 543 | 20230824 | 101600 | 4733512970 | 4515 | 4515 | 4525 | 4515 | 773 |
| 544 | 20230824 | 101500 | 4730021845 | 4515 | 4515 | 4520 | 4515 | 1448 |
| 545 | 20230824 | 101400 | 4723483620 | 4515 | 4535 | 4535 | 4515 | 5362 |
| 546 | 20230824 | 101300 | 4699253390 | 4540 | 4540 | 4540 | 4525 | 402 |
| 547 | 20230824 | 101200 | 4697431310 | 4525 | 4540 | 4540 | 4525 | 1377 |
| 548 | 20230824 | 101100 | 4691200070 | 4540 | 4540 | 4540 | 4525 | 2360 |
| 549 | 20230824 | 101000 | 4680489145 | 4540 | 4540 | 4540 | 4520 | 2756 |
| 550 | 20230824 | 100900 | 4667977165 | 4540 | 4515 | 4540 | 4515 | 2491 |
| 551 | 20230824 | 100800 | 4656697855 | 4520 | 4515 | 4520 | 4515 | 454 |
| 552 | 20230824 | 100700 | 4654646470 | 4510 | 4520 | 4520 | 4510 | 2792 |
| 553 | 20230824 | 100600 | 4642044045 | 4520 | 4520 | 4520 | 4520 | 605 |
| 554 | 20230824 | 100500 | 4639309445 | 4515 | 4525 | 4540 | 4515 | 2668 |
| 555 | 20230824 | 100400 | 4627251635 | 4515 | 4555 | 4555 | 4515 | 6034 |
| 556 | 20230824 | 100300 | 4599897915 | 4555 | 4580 | 4585 | 4545 | 13552 |
| 557 | 20230824 | 100200 | 4537961100 | 4570 | 4575 | 4590 | 4560 | 13232 |
| 558 | 20230824 | 100100 | 4477319745 | 4580 | 4535 | 4580 | 4535 | 6596 |
| 559 | 20230824 | 100000 | 4447246370 | 4545 | 4530 | 4545 | 4525 | 4808 |
| 560 | 20230824 | 095900 | 4425450705 | 4530 | 4515 | 4530 | 4510 | 4316 |
| 561 | 20230824 | 095800 | 4405904765 | 4510 | 4530 | 4530 | 4490 | 1764 |
| 562 | 20230824 | 095700 | 4397964885 | 4530 | 4530 | 4540 | 4495 | 937 |
| 563 | 20230824 | 095600 | 4393724420 | 4530 | 4490 | 4530 | 4490 | 3742 |
| 564 | 20230824 | 095500 | 4376856680 | 4490 | 4500 | 4500 | 4485 | 3120 |
| 565 | 20230824 | 095400 | 4362850155 | 4490 | 4490 | 4500 | 4485 | 9299 |
| 566 | 20230824 | 095300 | 4321120415 | 4490 | 4500 | 4510 | 4490 | 8486 |
| 567 | 20230824 | 095200 | 4282945460 | 4500 | 4510 | 4520 | 4500 | 22960 |
| 568 | 20230824 | 095100 | 4179509190 | 4510 | 4510 | 4525 | 4510 | 2092 |
| 569 | 20230824 | 095000 | 4170070985 | 4510 | 4510 | 4530 | 4510 | 2672 |
| 570 | 20230824 | 094900 | 4157991860 | 4510 | 4515 | 4530 | 4510 | 2611 |
| 571 | 20230824 | 094800 | 4146204385 | 4525 | 4530 | 4530 | 4515 | 6446 |
| 572 | 20230824 | 094700 | 4117071585 | 4525 | 4510 | 4525 | 4510 | 6662 |
| 573 | 20230824 | 094600 | 4086999260 | 4515 | 4515 | 4515 | 4510 | 2104 |
| 574 | 20230824 | 094500 | 4077499850 | 4515 | 4515 | 4520 | 4510 | 3480 |
| 575 | 20230824 | 094400 | 4061790055 | 4510 | 4510 | 4515 | 4510 | 858 |
| 576 | 20230824 | 094300 | 4057920450 | 4510 | 4520 | 4520 | 4510 | 1642 |
| 577 | 20230824 | 094200 | 4050505700 | 4520 | 4515 | 4520 | 4510 | 4661 |
| 578 | 20230824 | 094100 | 4029461635 | 4515 | 4510 | 4525 | 4510 | 2204 |
| 579 | 20230824 | 094000 | 4019507795 | 4510 | 4525 | 4525 | 4510 | 4066 |
| 580 | 20230824 | 093900 | 4001151745 | 4525 | 4530 | 4530 | 4510 | 1898 |
| 581 | 20230824 | 093800 | 3992563550 | 4530 | 4525 | 4535 | 4510 | 8725 |
| 582 | 20230824 | 093700 | 3953086110 | 4525 | 4510 | 4525 | 4510 | 4054 |
| 583 | 20230824 | 093600 | 3934770470 | 4510 | 4495 | 4510 | 4495 | 9022 |
| 584 | 20230824 | 093500 | 3894164780 | 4500 | 4515 | 4520 | 4495 | 17918 |
| 585 | 20230824 | 093400 | 3813493575 | 4510 | 4505 | 4520 | 4495 | 6154 |
| 586 | 20230824 | 093300 | 3785722470 | 4500 | 4470 | 4505 | 4470 | 23235 |
| 587 | 20230824 | 093200 | 3681510440 | 4480 | 4520 | 4520 | 4470 | 30394 |
| 588 | 20230824 | 093100 | 3544834420 | 4525 | 4540 | 4540 | 4525 | 11940 |
| 589 | 20230824 | 093000 | 3490717520 | 4535 | 4570 | 4570 | 4535 | 13099 |
| 590 | 20230824 | 092900 | 3431129955 | 4570 | 4565 | 4570 | 4560 | 10796 |
| 591 | 20230824 | 092800 | 3381848115 | 4565 | 4580 | 4580 | 4560 | 13714 |
| 592 | 20230824 | 092700 | 3319192705 | 4580 | 4630 | 4630 | 4580 | 31803 |
| 593 | 20230824 | 092600 | 3172582070 | 4625 | 4625 | 4630 | 4610 | 10530 |
| 594 | 20230824 | 092500 | 3123934555 | 4625 | 4630 | 4650 | 4605 | 66566 |
| 595 | 20230824 | 092400 | 2815475435 | 4625 | 4585 | 4635 | 4580 | 44794 |
| 596 | 20230824 | 092300 | 2608629995 | 4580 | 4580 | 4585 | 4565 | 10539 |
| 597 | 20230824 | 092200 | 2560417915 | 4565 | 4570 | 4590 | 4555 | 16147 |
| 598 | 20230824 | 092100 | 2486477420 | 4555 | 4545 | 4570 | 4540 | 5913 |
| 599 | 20230824 | 092000 | 2459557520 | 4545 | 4545 | 4550 | 4540 | 6980 |
| 600 | 20230824 | 091900 | 2427856050 | 4545 | 4555 | 4560 | 4540 | 6836 |
| 601 | 20230824 | 091800 | 2396782465 | 4545 | 4540 | 4555 | 4540 | 5625 |
| 602 | 20230824 | 091700 | 2371213550 | 4545 | 4540 | 4565 | 4540 | 14674 |
| 603 | 20230824 | 091600 | 2304484430 | 4545 | 4580 | 4580 | 4540 | 18360 |
| 604 | 20230824 | 091500 | 2220673190 | 4580 | 4570 | 4595 | 4570 | 16138 |
| 605 | 20230824 | 091400 | 2146777905 | 4575 | 4605 | 4605 | 4570 | 58844 |
| 606 | 20230824 | 091300 | 1876379035 | 4605 | 4555 | 4610 | 4530 | 77376 |
| 607 | 20230824 | 091200 | 1521300820 | 4555 | 4515 | 4580 | 4510 | 35638 |
| 608 | 20230824 | 091100 | 1358981420 | 4510 | 4485 | 4515 | 4450 | 14936 |
| 609 | 20230824 | 091000 | 1291805950 | 4480 | 4460 | 4490 | 4430 | 14432 |
| 610 | 20230824 | 090900 | 1227514895 | 4480 | 4495 | 4495 | 4455 | 12891 |
| 611 | 20230824 | 090800 | 1169753035 | 4495 | 4500 | 4505 | 4490 | 9162 |
| 612 | 20230824 | 090700 | 1128568340 | 4500 | 4525 | 4525 | 4490 | 14237 |
| 613 | 20230824 | 090600 | 1064349395 | 4525 | 4520 | 4530 | 4515 | 4729 |
| 614 | 20230824 | 090500 | 1042972260 | 4515 | 4540 | 4550 | 4515 | 21052 |
| 615 | 20230824 | 090400 | 947450935 | 4540 | 4510 | 4540 | 4485 | 18072 |
| 616 | 20230824 | 090300 | 865762745 | 4510 | 4515 | 4515 | 4485 | 23737 |
| 617 | 20230824 | 090200 | 758932335 | 4510 | 4565 | 4605 | 4510 | 29722 |
| 618 | 20230824 | 090100 | 623705355 | 4565 | 4605 | 4620 | 4555 | 34717 |
| 619 | 20230824 | 090000 | 464641485 | 4575 | 4585 | 4660 | 4535 | 100229 |