KissMeData/048770/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200500	216268085	3540	3540	3540	3540	1901
3	20240404	200400	216268085	3540	3540	3540	3540	0
4	20240404	200300	216268085	3540	3540	3540	3540	0
5	20240404	200200	216268085	3540	3540	3540	3540	0
6	20240404	200100	216268085	3540	3540	3540	3540	0
7	20240404	200000	216268085	3540	3540	3540	3540	0
8	20240404	195900	216268085	3540	3540	3540	3540	0
9	20240404	195800	216268085	3540	3540	3540	3540	0
10	20240404	195700	216268085	3540	3540	3540	3540	0
11	20240404	195600	216268085	3540	3540	3540	3540	0
12	20240404	195500	216268085	3540	3540	3540	3540	0
13	20240404	195400	216268085	3540	3540	3540	3540	0
14	20240404	195300	216268085	3540	3540	3540	3540	0
15	20240404	195200	216268085	3540	3540	3540	3540	0
16	20240404	195100	216268085	3540	3540	3540	3540	0
17	20240404	195000	216268085	3540	3540	3540	3540	0
18	20240404	194900	216268085	3540	3540	3540	3540	0
19	20240404	194800	216268085	3540	3540	3540	3540	0
20	20240404	194700	216268085	3540	3540	3540	3540	0
21	20240404	194600	216268085	3540	3540	3540	3540	0
22	20240404	194500	216268085	3540	3540	3540	3540	0
23	20240404	194400	216268085	3540	3540	3540	3540	0
24	20240404	194300	216268085	3540	3540	3540	3540	0
25	20240404	194200	216268085	3540	3540	3540	3540	0
26	20240404	194100	216268085	3540	3540	3540	3540	0
27	20240404	194000	216268085	3540	3540	3540	3540	0
28	20240404	193900	216268085	3540	3540	3540	3540	0
29	20240404	193800	216268085	3540	3540	3540	3540	0
30	20240404	193700	216268085	3540	3540	3540	3540	0
31	20240404	193600	216268085	3540	3540	3540	3540	0