34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 193100 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 11282 |
| 3 | 20240809 | 193000 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20240809 | 192900 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20240809 | 192800 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20240809 | 192700 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20240809 | 192600 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20240809 | 192500 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20240809 | 192400 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20240809 | 192300 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20240809 | 192200 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20240809 | 192100 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20240809 | 192000 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20240809 | 191900 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20240809 | 191800 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20240809 | 191700 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20240809 | 191600 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20240809 | 191500 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20240809 | 191400 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20240809 | 191300 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20240809 | 191200 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20240809 | 191100 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20240809 | 191000 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20240809 | 190900 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20240809 | 190800 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20240809 | 190700 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20240809 | 190600 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20240809 | 190500 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20240809 | 190400 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20240809 | 190300 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20240809 | 190200 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20240809 | 190100 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 11282 |
| 33 | 20240809 | 190000 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20240809 | 185900 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20240809 | 185800 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20240809 | 185700 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20240809 | 185600 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20240809 | 185500 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20240809 | 185400 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20240809 | 185300 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20240809 | 185200 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20240809 | 185100 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20240809 | 185000 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20240809 | 184900 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20240809 | 184800 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20240809 | 184700 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20240809 | 184600 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20240809 | 184500 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20240809 | 184400 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20240809 | 184300 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20240809 | 184200 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20240809 | 184100 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20240809 | 184000 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20240809 | 183900 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20240809 | 183800 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20240809 | 183700 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20240809 | 183600 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20240809 | 183500 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20240809 | 183400 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20240809 | 183300 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20240809 | 183200 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20240809 | 183100 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 11282 |
| 63 | 20240809 | 183000 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20240809 | 182900 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20240809 | 182800 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20240809 | 182700 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20240809 | 182600 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20240809 | 182500 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20240809 | 182400 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20240809 | 182300 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20240809 | 182200 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20240809 | 182100 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20240809 | 182000 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20240809 | 181900 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20240809 | 181800 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20240809 | 181700 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20240809 | 181600 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20240809 | 181500 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20240809 | 181400 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20240809 | 181300 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20240809 | 181200 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20240809 | 181100 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20240809 | 181000 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20240809 | 180900 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20240809 | 180800 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20240809 | 180700 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20240809 | 180600 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20240809 | 180500 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20240809 | 180400 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20240809 | 180300 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20240809 | 180200 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20240809 | 180100 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 11282 |
| 93 | 20240809 | 180000 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20240809 | 175900 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20240809 | 175800 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20240809 | 175700 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20240809 | 175600 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20240809 | 175500 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20240809 | 175400 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20240809 | 175300 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20240809 | 175200 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20240809 | 175100 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20240809 | 175000 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20240809 | 174900 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20240809 | 174800 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20240809 | 174700 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20240809 | 174600 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20240809 | 174500 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20240809 | 174400 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20240809 | 174300 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20240809 | 174200 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20240809 | 174100 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20240809 | 174000 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20240809 | 173900 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20240809 | 173800 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20240809 | 173700 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20240809 | 173600 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20240809 | 173500 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20240809 | 173400 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20240809 | 173300 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20240809 | 173200 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20240809 | 173100 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 11282 |
| 123 | 20240809 | 173000 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20240809 | 172900 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20240809 | 172800 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20240809 | 172700 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20240809 | 172600 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20240809 | 172500 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20240809 | 172400 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20240809 | 172300 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20240809 | 172200 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20240809 | 172100 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20240809 | 172000 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20240809 | 171900 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20240809 | 171800 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20240809 | 171700 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20240809 | 171600 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20240809 | 171500 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20240809 | 171400 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20240809 | 171300 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20240809 | 171200 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20240809 | 171100 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20240809 | 171000 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20240809 | 170900 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20240809 | 170800 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20240809 | 170700 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20240809 | 170600 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20240809 | 170500 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20240809 | 170400 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20240809 | 170300 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20240809 | 170200 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20240809 | 170100 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 11282 |
| 153 | 20240809 | 170000 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20240809 | 165900 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20240809 | 165800 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20240809 | 165700 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20240809 | 165600 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20240809 | 165500 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20240809 | 165400 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20240809 | 165300 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20240809 | 165200 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20240809 | 165100 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20240809 | 165000 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20240809 | 164900 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20240809 | 164800 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20240809 | 164700 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20240809 | 164600 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20240809 | 164500 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20240809 | 164400 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20240809 | 164300 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20240809 | 164200 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20240809 | 164100 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20240809 | 164000 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20240809 | 163900 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20240809 | 163800 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20240809 | 163700 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20240809 | 163600 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20240809 | 163500 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20240809 | 163400 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20240809 | 163300 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20240809 | 163200 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20240809 | 163100 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 11282 |
| 183 | 20240809 | 163000 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20240809 | 162900 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20240809 | 162800 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20240809 | 162700 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20240809 | 162600 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20240809 | 162500 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20240809 | 162400 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20240809 | 162300 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20240809 | 162200 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20240809 | 162100 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20240809 | 162000 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20240809 | 161900 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20240809 | 161800 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20240809 | 161700 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20240809 | 161600 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20240809 | 161500 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20240809 | 161400 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20240809 | 161300 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20240809 | 161200 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20240809 | 161100 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20240809 | 161000 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20240809 | 160900 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20240809 | 160800 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20240809 | 160700 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20240809 | 160600 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20240809 | 160500 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20240809 | 160400 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20240809 | 160300 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20240809 | 160200 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20240809 | 160100 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 11282 |
| 213 | 20240809 | 160000 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20240809 | 155900 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20240809 | 155800 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20240809 | 155700 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20240809 | 155600 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20240809 | 155500 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20240809 | 155400 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20240809 | 155300 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20240809 | 155200 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20240809 | 155100 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20240809 | 155000 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20240809 | 154900 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20240809 | 154800 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20240809 | 154700 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20240809 | 154600 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20240809 | 154500 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20240809 | 154400 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20240809 | 154300 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20240809 | 154200 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20240809 | 154100 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20240809 | 154000 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20240809 | 153900 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20240809 | 153800 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20240809 | 153700 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20240809 | 153600 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20240809 | 153500 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20240809 | 153400 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20240809 | 153300 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20240809 | 153200 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20240809 | 153100 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 11282 |
| 243 | 20240809 | 153000 | 17160022750 | 41000 | 41000 | 41000 | 41000 | 11282 |
| 244 | 20240809 | 152900 | 16697460750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20240809 | 152800 | 16697460750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20240809 | 152700 | 16697460750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20240809 | 152600 | 16697460750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20240809 | 152500 | 16697460750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20240809 | 152400 | 16697460750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20240809 | 152300 | 16697460750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20240809 | 152200 | 16697460750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20240809 | 152100 | 16697460750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20240809 | 152000 | 16697460750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20240809 | 151900 | 16697460750 | 41000 | 40950 | 41000 | 40950 | 2472 |
| 255 | 20240809 | 151800 | 16596194100 | 41000 | 41000 | 41000 | 40950 | 1252 |
| 256 | 20240809 | 151700 | 16544895350 | 41000 | 41000 | 41000 | 40950 | 1399 |
| 257 | 20240809 | 151600 | 16487553100 | 41000 | 40950 | 41000 | 40950 | 528 |
| 258 | 20240809 | 151500 | 16465907050 | 41000 | 40900 | 41000 | 40900 | 627 |
| 259 | 20240809 | 151400 | 16440209100 | 40950 | 40950 | 40950 | 40900 | 3163 |
| 260 | 20240809 | 151300 | 16310684350 | 40950 | 40950 | 40950 | 40900 | 1553 |
| 261 | 20240809 | 151200 | 16247089150 | 40950 | 40900 | 40950 | 40850 | 729 |
| 262 | 20240809 | 151100 | 16217273250 | 40900 | 40900 | 40900 | 40850 | 855 |
| 263 | 20240809 | 151000 | 16182304000 | 40900 | 40850 | 40900 | 40800 | 2183 |
| 264 | 20240809 | 150900 | 16093102600 | 40850 | 40850 | 40900 | 40800 | 890 |
| 265 | 20240809 | 150800 | 16056751700 | 40850 | 40850 | 40850 | 40800 | 159 |
| 266 | 20240809 | 150700 | 16050256600 | 40850 | 40850 | 40900 | 40800 | 443 |
| 267 | 20240809 | 150600 | 16032160100 | 40850 | 40900 | 40900 | 40850 | 514 |
| 268 | 20240809 | 150500 | 16011158450 | 40850 | 40850 | 40900 | 40850 | 827 |
| 269 | 20240809 | 150400 | 15977356550 | 40900 | 40900 | 40900 | 40850 | 409 |
| 270 | 20240809 | 150300 | 15960629550 | 40900 | 40900 | 40900 | 40850 | 2185 |
| 271 | 20240809 | 150200 | 15871288400 | 40900 | 40850 | 40900 | 40850 | 231 |
| 272 | 20240809 | 150100 | 15861844500 | 40850 | 40900 | 40900 | 40800 | 762 |
| 273 | 20240809 | 150000 | 15830697800 | 40850 | 40850 | 40900 | 40850 | 760 |
| 274 | 20240809 | 145900 | 15799642250 | 40850 | 40850 | 40900 | 40850 | 433 |
| 275 | 20240809 | 145800 | 15781945350 | 40850 | 40900 | 40900 | 40850 | 308 |
| 276 | 20240809 | 145700 | 15769350100 | 40900 | 40900 | 40900 | 40800 | 1694 |
| 277 | 20240809 | 145600 | 15700138850 | 40900 | 40900 | 40900 | 40850 | 245 |
| 278 | 20240809 | 145500 | 15690118500 | 40900 | 40900 | 40900 | 40850 | 129 |
| 279 | 20240809 | 145400 | 15684843650 | 40900 | 40900 | 40950 | 40850 | 758 |
| 280 | 20240809 | 145300 | 15653840450 | 40900 | 40900 | 40950 | 40900 | 317 |
| 281 | 20240809 | 145200 | 15640868700 | 40950 | 40900 | 40950 | 40900 | 506 |
| 282 | 20240809 | 145100 | 15620162400 | 40900 | 40950 | 40950 | 40900 | 2185 |
| 283 | 20240809 | 145000 | 15530786050 | 40950 | 40950 | 40950 | 40900 | 195 |
| 284 | 20240809 | 144900 | 15522801050 | 40950 | 40950 | 40950 | 40900 | 1453 |
| 285 | 20240809 | 144800 | 15463351200 | 40950 | 40950 | 40950 | 40900 | 204 |
| 286 | 20240809 | 144700 | 15454998650 | 40950 | 40900 | 40950 | 40900 | 567 |
| 287 | 20240809 | 144600 | 15431800100 | 40900 | 40900 | 40900 | 40850 | 922 |
| 288 | 20240809 | 144500 | 15394090350 | 40850 | 40900 | 40900 | 40850 | 615 |
| 289 | 20240809 | 144400 | 15368944550 | 40900 | 40900 | 40900 | 40850 | 222 |
| 290 | 20240809 | 144300 | 15359864800 | 40900 | 40900 | 40900 | 40850 | 578 |
| 291 | 20240809 | 144200 | 15336227400 | 40900 | 40900 | 40900 | 40850 | 331 |
| 292 | 20240809 | 144100 | 15322695150 | 40900 | 40900 | 40900 | 40850 | 312 |
| 293 | 20240809 | 144000 | 15309935250 | 40900 | 40900 | 40900 | 40800 | 237 |
| 294 | 20240809 | 143900 | 15300245700 | 40850 | 40900 | 40900 | 40850 | 1648 |
| 295 | 20240809 | 143800 | 15232904250 | 40900 | 40850 | 40900 | 40850 | 597 |
| 296 | 20240809 | 143700 | 15208509850 | 40900 | 40900 | 40900 | 40850 | 1124 |
| 297 | 20240809 | 143600 | 15162538350 | 40900 | 40900 | 40900 | 40850 | 1027 |
| 298 | 20240809 | 143500 | 15120537200 | 40900 | 40850 | 40900 | 40800 | 774 |
| 299 | 20240809 | 143400 | 15088917200 | 40850 | 40850 | 40850 | 40800 | 289 |
| 300 | 20240809 | 143300 | 15077111650 | 40850 | 40850 | 40850 | 40800 | 521 |
| 301 | 20240809 | 143200 | 15055830300 | 40850 | 40850 | 40850 | 40800 | 810 |
| 302 | 20240809 | 143100 | 15022749100 | 40800 | 40850 | 40850 | 40800 | 432 |
| 303 | 20240809 | 143000 | 15005102100 | 40800 | 40850 | 40850 | 40800 | 272 |
| 304 | 20240809 | 142900 | 14993991150 | 40850 | 40800 | 40850 | 40750 | 1142 |
| 305 | 20240809 | 142800 | 14947399700 | 40800 | 40800 | 40800 | 40750 | 303 |
| 306 | 20240809 | 142700 | 14935038450 | 40800 | 40800 | 40800 | 40800 | 165 |
| 307 | 20240809 | 142600 | 14928306450 | 40800 | 40700 | 40800 | 40650 | 1582 |
| 308 | 20240809 | 142500 | 14863894800 | 40650 | 40650 | 40700 | 40650 | 240 |
| 309 | 20240809 | 142400 | 14854132550 | 40700 | 40700 | 40700 | 40650 | 99 |
| 310 | 20240809 | 142300 | 14850103700 | 40650 | 40700 | 40700 | 40650 | 149 |
| 311 | 20240809 | 142200 | 14844040350 | 40700 | 40700 | 40700 | 40650 | 343 |
| 312 | 20240809 | 142100 | 14830092350 | 40700 | 40750 | 40750 | 40700 | 276 |
| 313 | 20240809 | 142000 | 14818855600 | 40700 | 40750 | 40750 | 40700 | 318 |
| 314 | 20240809 | 141900 | 14805902200 | 40750 | 40750 | 40750 | 40700 | 163 |
| 315 | 20240809 | 141800 | 14799265900 | 40700 | 40750 | 40750 | 40700 | 202 |
| 316 | 20240809 | 141700 | 14791039950 | 40750 | 40750 | 40750 | 40700 | 134 |
| 317 | 20240809 | 141600 | 14785580850 | 40750 | 40700 | 40750 | 40700 | 525 |
| 318 | 20240809 | 141500 | 14764207750 | 40750 | 40750 | 40750 | 40700 | 182 |
| 319 | 20240809 | 141400 | 14756796300 | 40750 | 40800 | 40800 | 40700 | 290 |
| 320 | 20240809 | 141300 | 14744975950 | 40750 | 40700 | 40800 | 40700 | 827 |
| 321 | 20240809 | 141200 | 14711270000 | 40700 | 40700 | 40700 | 40700 | 221 |
| 322 | 20240809 | 141100 | 14702275300 | 40700 | 40700 | 40700 | 40700 | 402 |
| 323 | 20240809 | 141000 | 14685913900 | 40650 | 40700 | 40700 | 40650 | 537 |
| 324 | 20240809 | 140900 | 14664070200 | 40700 | 40650 | 40700 | 40650 | 203 |
| 325 | 20240809 | 140800 | 14655812950 | 40700 | 40650 | 40700 | 40600 | 1032 |
| 326 | 20240809 | 140700 | 14613862500 | 40650 | 40700 | 40700 | 40600 | 242 |
| 327 | 20240809 | 140600 | 14604022500 | 40700 | 40700 | 40700 | 40600 | 498 |
| 328 | 20240809 | 140500 | 14583792100 | 40700 | 40700 | 40700 | 40650 | 194 |
| 329 | 20240809 | 140400 | 14575897950 | 40700 | 40650 | 40700 | 40650 | 410 |
| 330 | 20240809 | 140300 | 14559219000 | 40650 | 40700 | 40700 | 40650 | 322 |
| 331 | 20240809 | 140200 | 14546123450 | 40700 | 40700 | 40700 | 40600 | 125 |
| 332 | 20240809 | 140100 | 14541041500 | 40700 | 40550 | 40700 | 40550 | 220 |
| 333 | 20240809 | 140000 | 14532097500 | 40550 | 40650 | 40700 | 40550 | 1472 |
| 334 | 20240809 | 135900 | 14472338350 | 40650 | 40600 | 40650 | 40600 | 1168 |
| 335 | 20240809 | 135800 | 14424913800 | 40650 | 40650 | 40650 | 40600 | 850 |
| 336 | 20240809 | 135700 | 14390373450 | 40650 | 40700 | 40700 | 40600 | 646 |
| 337 | 20240809 | 135600 | 14364118700 | 40700 | 40650 | 40700 | 40650 | 210 |
| 338 | 20240809 | 135500 | 14355572500 | 40700 | 40750 | 40750 | 40650 | 124 |
| 339 | 20240809 | 135400 | 14350523850 | 40750 | 40700 | 40750 | 40600 | 1130 |
| 340 | 20240809 | 135300 | 14304563900 | 40700 | 40700 | 40700 | 40650 | 194 |
| 341 | 20240809 | 135200 | 14296674100 | 40650 | 40750 | 40750 | 40650 | 1027 |
| 342 | 20240809 | 135100 | 14254921700 | 40750 | 40750 | 40750 | 40700 | 161 |
| 343 | 20240809 | 135000 | 14248363450 | 40700 | 40700 | 40750 | 40700 | 962 |
| 344 | 20240809 | 134900 | 14209197700 | 40700 | 40750 | 40750 | 40700 | 271 |
| 345 | 20240809 | 134800 | 14198164150 | 40750 | 40800 | 40800 | 40700 | 788 |
| 346 | 20240809 | 134700 | 14166050500 | 40800 | 40800 | 40800 | 40750 | 61 |
| 347 | 20240809 | 134600 | 14163561850 | 40800 | 40800 | 40800 | 40700 | 976 |
| 348 | 20240809 | 134500 | 14123773600 | 40750 | 40800 | 40800 | 40750 | 727 |
| 349 | 20240809 | 134400 | 14094137150 | 40800 | 40800 | 40800 | 40750 | 176 |
| 350 | 20240809 | 134300 | 14086961600 | 40750 | 40800 | 40800 | 40750 | 123 |
| 351 | 20240809 | 134200 | 14081945450 | 40800 | 40850 | 40850 | 40800 | 315 |
| 352 | 20240809 | 134100 | 14069093400 | 40850 | 40800 | 40850 | 40800 | 114 |
| 353 | 20240809 | 134000 | 14064439150 | 40800 | 40850 | 40850 | 40750 | 554 |
| 354 | 20240809 | 133900 | 14041833800 | 40800 | 40850 | 40850 | 40800 | 196 |
| 355 | 20240809 | 133800 | 14033831200 | 40850 | 40800 | 40850 | 40800 | 150 |
| 356 | 20240809 | 133700 | 14027704100 | 40850 | 40850 | 40850 | 40800 | 101 |
| 357 | 20240809 | 133600 | 14023579450 | 40850 | 40850 | 40850 | 40800 | 462 |
| 358 | 20240809 | 133500 | 14004728950 | 40850 | 40750 | 40850 | 40750 | 597 |
| 359 | 20240809 | 133400 | 13980369500 | 40750 | 40800 | 40800 | 40750 | 1233 |
| 360 | 20240809 | 133300 | 13930119400 | 40800 | 40800 | 40800 | 40750 | 345 |
| 361 | 20240809 | 133200 | 13916043450 | 40800 | 40800 | 40800 | 40750 | 141 |
| 362 | 20240809 | 133100 | 13910291100 | 40750 | 40800 | 40800 | 40750 | 453 |
| 363 | 20240809 | 133000 | 13891828750 | 40800 | 40800 | 40800 | 40750 | 554 |
| 364 | 20240809 | 132900 | 13869243600 | 40800 | 40750 | 40800 | 40700 | 257 |
| 365 | 20240809 | 132800 | 13858777250 | 40750 | 40750 | 40750 | 40750 | 339 |
| 366 | 20240809 | 132700 | 13844963000 | 40750 | 40800 | 40850 | 40750 | 1378 |
| 367 | 20240809 | 132600 | 13788758000 | 40800 | 40850 | 40850 | 40800 | 283 |
| 368 | 20240809 | 132500 | 13777200300 | 40850 | 40850 | 40850 | 40800 | 197 |
| 369 | 20240809 | 132400 | 13769158350 | 40850 | 40850 | 40900 | 40800 | 213 |
| 370 | 20240809 | 132300 | 13760458500 | 40850 | 40900 | 40900 | 40850 | 598 |
| 371 | 20240809 | 132200 | 13736023200 | 40850 | 40850 | 40850 | 40800 | 179 |
| 372 | 20240809 | 132100 | 13728712600 | 40850 | 40900 | 40900 | 40800 | 453 |
| 373 | 20240809 | 132000 | 13710205900 | 40900 | 40850 | 40900 | 40800 | 575 |
| 374 | 20240809 | 131900 | 13686717650 | 40900 | 40900 | 40950 | 40850 | 629 |
| 375 | 20240809 | 131800 | 13660990450 | 40950 | 40950 | 40950 | 40850 | 624 |
| 376 | 20240809 | 131700 | 13635437850 | 40850 | 40900 | 40950 | 40850 | 371 |
| 377 | 20240809 | 131600 | 13620269000 | 40900 | 40850 | 40900 | 40850 | 11 |
| 378 | 20240809 | 131500 | 13619819350 | 40950 | 40900 | 40950 | 40850 | 1135 |
| 379 | 20240809 | 131400 | 13573401550 | 40900 | 40900 | 40900 | 40850 | 303 |
| 380 | 20240809 | 131300 | 13561013350 | 40900 | 40950 | 40950 | 40850 | 41 |
| 381 | 20240809 | 131200 | 13559336700 | 40850 | 40900 | 40900 | 40800 | 315 |
| 382 | 20240809 | 131100 | 13546455950 | 40800 | 40850 | 40900 | 40800 | 259 |
| 383 | 20240809 | 131000 | 13535881850 | 40800 | 40850 | 40850 | 40800 | 95 |
| 384 | 20240809 | 130900 | 13532001400 | 40850 | 40800 | 40850 | 40800 | 45 |
| 385 | 20240809 | 130800 | 13530163550 | 40800 | 40800 | 40850 | 40800 | 350 |
| 386 | 20240809 | 130700 | 13515878450 | 40850 | 40800 | 40850 | 40800 | 89 |
| 387 | 20240809 | 130600 | 13512242950 | 40800 | 40800 | 40900 | 40800 | 196 |
| 388 | 20240809 | 130500 | 13504240200 | 40850 | 40850 | 40900 | 40850 | 467 |
| 389 | 20240809 | 130400 | 13485162200 | 40850 | 40900 | 40900 | 40850 | 45 |
| 390 | 20240809 | 130300 | 13483322750 | 40900 | 40850 | 40900 | 40800 | 364 |
| 391 | 20240809 | 130200 | 13468451250 | 40900 | 40900 | 40950 | 40850 | 696 |
| 392 | 20240809 | 130100 | 13439984400 | 40900 | 40850 | 40950 | 40850 | 167 |
| 393 | 20240809 | 130000 | 13433156550 | 40850 | 40850 | 40900 | 40850 | 176 |
| 394 | 20240809 | 125900 | 13425958300 | 40900 | 40850 | 40950 | 40850 | 383 |
| 395 | 20240809 | 125800 | 13410293700 | 40950 | 41000 | 41050 | 40900 | 1450 |
| 396 | 20240809 | 125700 | 13350938400 | 41000 | 40950 | 41000 | 40950 | 2339 |
| 397 | 20240809 | 125600 | 13255046150 | 41000 | 40850 | 41000 | 40850 | 987 |
| 398 | 20240809 | 125500 | 13214597250 | 40850 | 40900 | 40950 | 40850 | 461 |
| 399 | 20240809 | 125400 | 13195733250 | 40950 | 40900 | 40950 | 40900 | 4872 |
| 400 | 20240809 | 125300 | 12996280700 | 40850 | 40800 | 40850 | 40800 | 995 |
| 401 | 20240809 | 125200 | 12955635050 | 40850 | 40750 | 40850 | 40750 | 1864 |
| 402 | 20240809 | 125100 | 12879630950 | 40750 | 40750 | 40750 | 40700 | 943 |
| 403 | 20240809 | 125000 | 12841209350 | 40750 | 40700 | 40750 | 40700 | 187 |
| 404 | 20240809 | 124900 | 12833598350 | 40700 | 40750 | 40750 | 40700 | 91 |
| 405 | 20240809 | 124800 | 12829893700 | 40700 | 40700 | 40750 | 40700 | 402 |
| 406 | 20240809 | 124700 | 12813526450 | 40700 | 40750 | 40750 | 40700 | 87 |
| 407 | 20240809 | 124600 | 12809981850 | 40700 | 40750 | 40750 | 40700 | 250 |
| 408 | 20240809 | 124500 | 12799800850 | 40750 | 40750 | 40750 | 40700 | 117 |
| 409 | 20240809 | 124400 | 12795034400 | 40700 | 40700 | 40750 | 40700 | 548 |
| 410 | 20240809 | 124300 | 12772725500 | 40650 | 40650 | 40700 | 40650 | 64 |
| 411 | 20240809 | 124200 | 12770123750 | 40700 | 40750 | 40750 | 40700 | 1783 |
| 412 | 20240809 | 124100 | 12697552200 | 40700 | 40700 | 40750 | 40700 | 136 |
| 413 | 20240809 | 124000 | 12692010650 | 40750 | 40750 | 40800 | 40750 | 566 |
| 414 | 20240809 | 123900 | 12668945950 | 40750 | 40750 | 40800 | 40700 | 684 |
| 415 | 20240809 | 123800 | 12641064200 | 40800 | 40750 | 40800 | 40750 | 140 |
| 416 | 20240809 | 123700 | 12635352400 | 40750 | 40750 | 40800 | 40750 | 114 |
| 417 | 20240809 | 123600 | 12630706700 | 40750 | 40750 | 40800 | 40700 | 601 |
| 418 | 20240809 | 123500 | 12606219650 | 40800 | 40750 | 40800 | 40750 | 493 |
| 419 | 20240809 | 123400 | 12586124800 | 40700 | 40700 | 40750 | 40700 | 257 |
| 420 | 20240809 | 123300 | 12575653450 | 40700 | 40750 | 40750 | 40700 | 77 |
| 421 | 20240809 | 123200 | 12572516100 | 40700 | 40700 | 40750 | 40700 | 167 |
| 422 | 20240809 | 123100 | 12565712750 | 40750 | 40700 | 40750 | 40700 | 189 |
| 423 | 20240809 | 123000 | 12558011050 | 40700 | 40700 | 40750 | 40700 | 110 |
| 424 | 20240809 | 122900 | 12553533700 | 40700 | 40650 | 40700 | 40650 | 204 |
| 425 | 20240809 | 122800 | 12545232200 | 40700 | 40700 | 40750 | 40700 | 1185 |
| 426 | 20240809 | 122700 | 12496999300 | 40750 | 40700 | 40750 | 40700 | 437 |
| 427 | 20240809 | 122600 | 12479213200 | 40750 | 40700 | 40750 | 40700 | 428 |
| 428 | 20240809 | 122500 | 12461779700 | 40700 | 40750 | 40750 | 40700 | 716 |
| 429 | 20240809 | 122400 | 12432638400 | 40750 | 40800 | 40800 | 40750 | 246 |
| 430 | 20240809 | 122300 | 12422603950 | 40750 | 40800 | 40800 | 40750 | 221 |
| 431 | 20240809 | 122200 | 12413592900 | 40750 | 40700 | 40750 | 40700 | 86 |
| 432 | 20240809 | 122100 | 12410088600 | 40750 | 40750 | 40800 | 40700 | 268 |
| 433 | 20240809 | 122000 | 12399165700 | 40700 | 40750 | 40750 | 40700 | 30 |
| 434 | 20240809 | 121900 | 12397944550 | 40700 | 40700 | 40750 | 40700 | 230 |
| 435 | 20240809 | 121800 | 12388574000 | 40700 | 40700 | 40750 | 40700 | 214 |
| 436 | 20240809 | 121700 | 12379862800 | 40750 | 40800 | 40800 | 40750 | 345 |
| 437 | 20240809 | 121600 | 12365800250 | 40750 | 40800 | 40800 | 40750 | 707 |
| 438 | 20240809 | 121500 | 12336982650 | 40800 | 40850 | 40850 | 40800 | 1369 |
| 439 | 20240809 | 121400 | 12281092900 | 40850 | 40900 | 40900 | 40850 | 511 |
| 440 | 20240809 | 121300 | 12260199100 | 40900 | 40900 | 40900 | 40900 | 304 |
| 441 | 20240809 | 121200 | 12247765500 | 40950 | 40950 | 40950 | 40950 | 5 |
| 442 | 20240809 | 121100 | 12247560750 | 40950 | 40900 | 40950 | 40850 | 309 |
| 443 | 20240809 | 121000 | 12234926000 | 40850 | 40900 | 40900 | 40850 | 741 |
| 444 | 20240809 | 120900 | 12204633650 | 40900 | 40850 | 40900 | 40850 | 1038 |
| 445 | 20240809 | 120800 | 12162183350 | 40900 | 40850 | 40900 | 40850 | 263 |
| 446 | 20240809 | 120700 | 12151431750 | 40900 | 40900 | 40900 | 40850 | 148 |
| 447 | 20240809 | 120600 | 12145382450 | 40900 | 40850 | 40900 | 40850 | 257 |
| 448 | 20240809 | 120500 | 12134875650 | 40850 | 40900 | 40900 | 40850 | 228 |
| 449 | 20240809 | 120400 | 12125557000 | 40850 | 40850 | 40900 | 40850 | 1416 |
| 450 | 20240809 | 120300 | 12067698350 | 40850 | 40850 | 40900 | 40850 | 292 |
| 451 | 20240809 | 120200 | 12055766800 | 40850 | 40900 | 40900 | 40850 | 66 |
| 452 | 20240809 | 120100 | 12053069150 | 40850 | 40900 | 40900 | 40850 | 271 |
| 453 | 20240809 | 120000 | 12041989400 | 40900 | 40900 | 40900 | 40900 | 82 |
| 454 | 20240809 | 115900 | 12038635600 | 40900 | 40850 | 40900 | 40850 | 309 |
| 455 | 20240809 | 115800 | 12026007050 | 40900 | 40850 | 40900 | 40850 | 107 |
| 456 | 20240809 | 115700 | 12021632600 | 40850 | 40850 | 40900 | 40850 | 631 |
| 457 | 20240809 | 115600 | 11995855950 | 40850 | 40850 | 40900 | 40850 | 258 |
| 458 | 20240809 | 115500 | 11985307550 | 40850 | 40850 | 40900 | 40850 | 210 |
| 459 | 20240809 | 115400 | 11976728950 | 40900 | 40900 | 40900 | 40850 | 918 |
| 460 | 20240809 | 115300 | 11939219900 | 40850 | 40950 | 40950 | 40850 | 370 |
| 461 | 20240809 | 115200 | 11924092150 | 40900 | 40900 | 40950 | 40900 | 2922 |
| 462 | 20240809 | 115100 | 11804563200 | 40900 | 40900 | 40950 | 40900 | 504 |
| 463 | 20240809 | 115000 | 11783930500 | 40950 | 40900 | 40950 | 40900 | 315 |
| 464 | 20240809 | 114900 | 11771046600 | 40950 | 40900 | 40950 | 40900 | 507 |
| 465 | 20240809 | 114800 | 11750303550 | 40900 | 40900 | 40900 | 40900 | 1441 |
| 466 | 20240809 | 114700 | 11691366650 | 40900 | 40850 | 40900 | 40850 | 172 |
| 467 | 20240809 | 114600 | 11684336850 | 40850 | 40900 | 40900 | 40850 | 368 |
| 468 | 20240809 | 114500 | 11669288000 | 40850 | 40850 | 40850 | 40850 | 259 |
| 469 | 20240809 | 114400 | 11658707850 | 40850 | 40900 | 40900 | 40850 | 198 |
| 470 | 20240809 | 114300 | 11650616200 | 40900 | 40850 | 40900 | 40850 | 325 |
| 471 | 20240809 | 114200 | 11637328300 | 40850 | 40900 | 40900 | 40850 | 846 |
| 472 | 20240809 | 114100 | 11602765600 | 40900 | 40850 | 40900 | 40850 | 324 |
| 473 | 20240809 | 114000 | 11589523950 | 40900 | 40900 | 40900 | 40850 | 390 |
| 474 | 20240809 | 113900 | 11573573700 | 40850 | 40900 | 40900 | 40850 | 9 |
| 475 | 20240809 | 113800 | 11573206000 | 40900 | 40850 | 40900 | 40850 | 324 |
| 476 | 20240809 | 113700 | 11559961650 | 40900 | 40850 | 40900 | 40850 | 653 |
| 477 | 20240809 | 113600 | 11533270250 | 40850 | 40900 | 40900 | 40800 | 317 |
| 478 | 20240809 | 113500 | 11520318800 | 40900 | 40850 | 40900 | 40800 | 393 |
| 479 | 20240809 | 113400 | 11504266600 | 40850 | 40850 | 40850 | 40850 | 55 |
| 480 | 20240809 | 113300 | 11502019850 | 40850 | 40900 | 40900 | 40850 | 851 |
| 481 | 20240809 | 113200 | 11467251100 | 40850 | 40900 | 40900 | 40850 | 233 |
| 482 | 20240809 | 113100 | 11457730650 | 40900 | 40850 | 40900 | 40850 | 352 |
| 483 | 20240809 | 113000 | 11443339400 | 40850 | 40850 | 40900 | 40850 | 911 |
| 484 | 20240809 | 112900 | 11406121200 | 40850 | 40850 | 40900 | 40850 | 739 |
| 485 | 20240809 | 112800 | 11375929000 | 40900 | 40850 | 40900 | 40850 | 822 |
| 486 | 20240809 | 112700 | 11342341800 | 40900 | 40950 | 40950 | 40900 | 924 |
| 487 | 20240809 | 112600 | 11304550000 | 40900 | 40900 | 40950 | 40900 | 380 |
| 488 | 20240809 | 112500 | 11289007950 | 40950 | 40900 | 40950 | 40900 | 805 |
| 489 | 20240809 | 112400 | 11256070050 | 40900 | 40950 | 40950 | 40900 | 68 |
| 490 | 20240809 | 112300 | 11253288550 | 40900 | 40950 | 40950 | 40900 | 275 |
| 491 | 20240809 | 112200 | 11242035850 | 40900 | 40900 | 40950 | 40900 | 1479 |
| 492 | 20240809 | 112100 | 11181489300 | 40900 | 40900 | 40950 | 40900 | 73 |
| 493 | 20240809 | 112000 | 11178502350 | 40900 | 40950 | 40950 | 40900 | 340 |
| 494 | 20240809 | 111900 | 11164587000 | 40950 | 40900 | 40950 | 40900 | 509 |
| 495 | 20240809 | 111800 | 11143760050 | 40900 | 40950 | 40950 | 40900 | 78 |
| 496 | 20240809 | 111700 | 11140567300 | 40950 | 40900 | 40950 | 40900 | 319 |
| 497 | 20240809 | 111600 | 11127516850 | 40950 | 40900 | 40950 | 40900 | 217 |
| 498 | 20240809 | 111500 | 11118632750 | 40950 | 40900 | 40950 | 40900 | 312 |
| 499 | 20240809 | 111400 | 11105871900 | 40900 | 40850 | 40900 | 40850 | 238 |
| 500 | 20240809 | 111300 | 11096141550 | 40850 | 40900 | 40950 | 40850 | 790 |
| 501 | 20240809 | 111200 | 11063823000 | 40950 | 40900 | 40950 | 40900 | 260 |
| 502 | 20240809 | 111100 | 11053188700 | 40900 | 40900 | 40950 | 40850 | 436 |
| 503 | 20240809 | 111000 | 11035359100 | 40900 | 40850 | 40900 | 40850 | 316 |
| 504 | 20240809 | 110900 | 11022434800 | 40900 | 40900 | 40900 | 40850 | 475 |
| 505 | 20240809 | 110800 | 11003010900 | 40900 | 40900 | 40900 | 40850 | 422 |
| 506 | 20240809 | 110700 | 10985766300 | 40850 | 40900 | 40900 | 40850 | 699 |
| 507 | 20240809 | 110600 | 10957179650 | 40850 | 40800 | 40900 | 40750 | 953 |
| 508 | 20240809 | 110500 | 10918292850 | 40800 | 40750 | 40800 | 40700 | 1490 |
| 509 | 20240809 | 110400 | 10857602050 | 40800 | 40800 | 40800 | 40750 | 1455 |
| 510 | 20240809 | 110300 | 10798279300 | 40800 | 40800 | 40850 | 40750 | 1799 |
| 511 | 20240809 | 110200 | 10724892900 | 40850 | 40850 | 40900 | 40800 | 833 |
| 512 | 20240809 | 110100 | 10690862450 | 40900 | 40850 | 40950 | 40850 | 1897 |
| 513 | 20240809 | 110000 | 10613278400 | 40900 | 41000 | 41000 | 40800 | 6489 |
| 514 | 20240809 | 105900 | 10347891550 | 41000 | 41000 | 41050 | 40950 | 385 |
| 515 | 20240809 | 105800 | 10332105550 | 41000 | 41000 | 41050 | 41000 | 1125 |
| 516 | 20240809 | 105700 | 10285974550 | 41000 | 41000 | 41050 | 40950 | 490 |
| 517 | 20240809 | 105600 | 10265883450 | 41050 | 41050 | 41050 | 41000 | 1091 |
| 518 | 20240809 | 105500 | 10221143950 | 41050 | 41000 | 41050 | 41000 | 1203 |
| 519 | 20240809 | 105400 | 10171771600 | 41050 | 41050 | 41050 | 41000 | 1173 |
| 520 | 20240809 | 105300 | 10123661950 | 41050 | 41050 | 41050 | 41000 | 476 |
| 521 | 20240809 | 105200 | 10104139700 | 41000 | 41100 | 41100 | 41000 | 822 |
| 522 | 20240809 | 105100 | 10070391250 | 41100 | 41050 | 41100 | 40950 | 1702 |
| 523 | 20240809 | 105000 | 10000481200 | 41100 | 40900 | 41100 | 40900 | 6848 |
| 524 | 20240809 | 104900 | 9719728400 | 40900 | 41000 | 41000 | 40900 | 2802 |
| 525 | 20240809 | 104800 | 9604990650 | 41000 | 41050 | 41050 | 40900 | 3475 |
| 526 | 20240809 | 104700 | 9462496250 | 41000 | 41050 | 41100 | 41000 | 786 |
| 527 | 20240809 | 104600 | 9430231650 | 41050 | 41100 | 41150 | 41050 | 871 |
| 528 | 20240809 | 104500 | 9394444400 | 41150 | 41150 | 41200 | 41100 | 890 |
| 529 | 20240809 | 104400 | 9357808900 | 41200 | 41200 | 41200 | 41050 | 3203 |
| 530 | 20240809 | 104300 | 9226028050 | 41200 | 41100 | 41200 | 41100 | 901 |
| 531 | 20240809 | 104200 | 9188938450 | 41150 | 41150 | 41200 | 41100 | 1755 |
| 532 | 20240809 | 104100 | 9116712200 | 41100 | 41100 | 41150 | 41100 | 624 |
| 533 | 20240809 | 104000 | 9091038100 | 41150 | 41050 | 41150 | 41050 | 1053 |
| 534 | 20240809 | 103900 | 9047757650 | 41050 | 41000 | 41050 | 41000 | 4433 |
| 535 | 20240809 | 103800 | 8865870050 | 41000 | 40950 | 41000 | 40900 | 1999 |
| 536 | 20240809 | 103700 | 8784026350 | 40950 | 40950 | 41000 | 40900 | 1914 |
| 537 | 20240809 | 103600 | 8705642700 | 40950 | 40950 | 41000 | 40900 | 3545 |
| 538 | 20240809 | 103500 | 8560465350 | 41000 | 41100 | 41100 | 40950 | 2498 |
| 539 | 20240809 | 103400 | 8457973450 | 41100 | 41250 | 41300 | 41050 | 3344 |
| 540 | 20240809 | 103300 | 8320324050 | 41300 | 41000 | 41350 | 40950 | 23839 |
| 541 | 20240809 | 103200 | 7340549800 | 41000 | 40800 | 41000 | 40750 | 17810 |
| 542 | 20240809 | 103100 | 6611843300 | 40750 | 40550 | 40800 | 40550 | 11192 |
| 543 | 20240809 | 103000 | 6156666650 | 40550 | 40600 | 40600 | 40550 | 1283 |
| 544 | 20240809 | 102900 | 6104632050 | 40600 | 40550 | 40600 | 40500 | 1097 |
| 545 | 20240809 | 102800 | 6060151300 | 40550 | 40550 | 40550 | 40500 | 1123 |
| 546 | 20240809 | 102700 | 6014632950 | 40500 | 40500 | 40550 | 40450 | 2651 |
| 547 | 20240809 | 102600 | 5907210550 | 40500 | 40550 | 40550 | 40500 | 327 |
| 548 | 20240809 | 102500 | 5893956550 | 40550 | 40450 | 40550 | 40450 | 10549 |
| 549 | 20240809 | 102400 | 5466738300 | 40450 | 40450 | 40450 | 40400 | 3209 |
| 550 | 20240809 | 102300 | 5336995800 | 40450 | 40400 | 40450 | 40400 | 476 |
| 551 | 20240809 | 102200 | 5317757950 | 40450 | 40400 | 40450 | 40400 | 879 |
| 552 | 20240809 | 102100 | 5282238300 | 40400 | 40350 | 40450 | 40350 | 210 |
| 553 | 20240809 | 102000 | 5273754150 | 40350 | 40450 | 40450 | 40350 | 239 |
| 554 | 20240809 | 101900 | 5264096600 | 40450 | 40450 | 40450 | 40300 | 1355 |
| 555 | 20240809 | 101800 | 5209380400 | 40450 | 40500 | 40500 | 40450 | 2223 |
| 556 | 20240809 | 101700 | 5119459350 | 40500 | 40450 | 40500 | 40450 | 1933 |
| 557 | 20240809 | 101600 | 5041182550 | 40450 | 40500 | 40500 | 40450 | 371 |
| 558 | 20240809 | 101500 | 5026163900 | 40450 | 40450 | 40500 | 40450 | 2502 |
| 559 | 20240809 | 101400 | 4924944550 | 40400 | 40350 | 40400 | 40350 | 3340 |
| 560 | 20240809 | 101300 | 4790012050 | 40350 | 40400 | 40400 | 40350 | 1307 |
| 561 | 20240809 | 101200 | 4737266950 | 40350 | 40450 | 40450 | 40350 | 3264 |
| 562 | 20240809 | 101100 | 4605461200 | 40450 | 40450 | 40450 | 40400 | 3130 |
| 563 | 20240809 | 101000 | 4478857700 | 40400 | 40400 | 40450 | 40350 | 4017 |
| 564 | 20240809 | 100900 | 4316523400 | 40350 | 40250 | 40400 | 40250 | 5417 |
| 565 | 20240809 | 100800 | 4098180750 | 40200 | 40150 | 40250 | 40100 | 7798 |
| 566 | 20240809 | 100700 | 3784822600 | 40100 | 40150 | 40150 | 40100 | 566 |
| 567 | 20240809 | 100600 | 3762124450 | 40100 | 40150 | 40150 | 40100 | 241 |
| 568 | 20240809 | 100500 | 3752449150 | 40150 | 40100 | 40150 | 40100 | 451 |
| 569 | 20240809 | 100400 | 3734358550 | 40100 | 40100 | 40150 | 40050 | 308 |
| 570 | 20240809 | 100300 | 3722005000 | 40100 | 40150 | 40150 | 40050 | 683 |
| 571 | 20240809 | 100200 | 3694602250 | 40150 | 40100 | 40150 | 40050 | 609 |
| 572 | 20240809 | 100100 | 3670184950 | 40100 | 40050 | 40100 | 40050 | 814 |
| 573 | 20240809 | 100000 | 3637546600 | 40050 | 40100 | 40150 | 40050 | 1547 |
| 574 | 20240809 | 095900 | 3575520850 | 40100 | 40150 | 40150 | 40100 | 161 |
| 575 | 20240809 | 095800 | 3569061250 | 40100 | 40050 | 40150 | 40000 | 9230 |
| 576 | 20240809 | 095700 | 3199511600 | 40050 | 40050 | 40100 | 40050 | 351 |
| 577 | 20240809 | 095600 | 3185448800 | 40050 | 40050 | 40050 | 40000 | 2359 |
| 578 | 20240809 | 095500 | 3090977350 | 40050 | 40050 | 40050 | 40000 | 1535 |
| 579 | 20240809 | 095400 | 3029503500 | 40050 | 39950 | 40050 | 39950 | 2816 |
| 580 | 20240809 | 095300 | 2916852450 | 40000 | 40000 | 40000 | 39950 | 141 |
| 581 | 20240809 | 095200 | 2911214900 | 40000 | 40000 | 40050 | 40000 | 885 |
| 582 | 20240809 | 095100 | 2875812400 | 40000 | 40050 | 40050 | 40000 | 274 |
| 583 | 20240809 | 095000 | 2864845450 | 40050 | 40000 | 40050 | 39900 | 2505 |
| 584 | 20240809 | 094900 | 2764682400 | 40000 | 40000 | 40000 | 39950 | 2038 |
| 585 | 20240809 | 094800 | 2683171350 | 40000 | 40000 | 40000 | 39950 | 115 |
| 586 | 20240809 | 094700 | 2678571850 | 39950 | 39850 | 39950 | 39850 | 519 |
| 587 | 20240809 | 094600 | 2657858200 | 39950 | 39850 | 39950 | 39850 | 2197 |
| 588 | 20240809 | 094500 | 2570199700 | 39800 | 39950 | 39950 | 39800 | 789 |
| 589 | 20240809 | 094400 | 2538758050 | 39950 | 39900 | 39950 | 39900 | 493 |
| 590 | 20240809 | 094300 | 2519084000 | 39850 | 39950 | 39950 | 39850 | 355 |
| 591 | 20240809 | 094200 | 2504902750 | 39950 | 39900 | 39950 | 39850 | 4883 |
| 592 | 20240809 | 094100 | 2310233100 | 39900 | 39950 | 39950 | 39850 | 1806 |
| 593 | 20240809 | 094000 | 2238168950 | 39950 | 40000 | 40000 | 39900 | 189 |
| 594 | 20240809 | 093900 | 2230618850 | 40000 | 39950 | 40000 | 39900 | 1208 |
| 595 | 20240809 | 093800 | 2182329350 | 40000 | 39950 | 40000 | 39900 | 1715 |
| 596 | 20240809 | 093700 | 2113813100 | 39900 | 39850 | 39900 | 39800 | 1542 |
| 597 | 20240809 | 093600 | 2052318700 | 39850 | 39850 | 39850 | 39750 | 419 |
| 598 | 20240809 | 093500 | 2035639250 | 39850 | 39800 | 39850 | 39750 | 220 |
| 599 | 20240809 | 093400 | 2026889050 | 39850 | 39850 | 39900 | 39800 | 66 |
| 600 | 20240809 | 093300 | 2024261150 | 39900 | 39900 | 39900 | 39800 | 211 |
| 601 | 20240809 | 093200 | 2015853900 | 39850 | 39900 | 39900 | 39800 | 382 |
| 602 | 20240809 | 093100 | 2000629450 | 39900 | 39700 | 39900 | 39700 | 2265 |
| 603 | 20240809 | 093000 | 1910462650 | 39800 | 39800 | 39800 | 39700 | 226 |
| 604 | 20240809 | 092900 | 1901474850 | 39850 | 39650 | 39850 | 39650 | 2656 |
| 605 | 20240809 | 092800 | 1795906250 | 39650 | 39750 | 39750 | 39650 | 528 |
| 606 | 20240809 | 092700 | 1774963250 | 39750 | 39650 | 39750 | 39650 | 273 |
| 607 | 20240809 | 092600 | 1764137900 | 39700 | 39750 | 39750 | 39700 | 716 |
| 608 | 20240809 | 092500 | 1735711200 | 39750 | 39750 | 39750 | 39700 | 596 |
| 609 | 20240809 | 092400 | 1712020450 | 39750 | 39800 | 39800 | 39700 | 970 |
| 610 | 20240809 | 092300 | 1673463400 | 39850 | 39850 | 39850 | 39750 | 575 |
| 611 | 20240809 | 092200 | 1650576400 | 39750 | 39800 | 39850 | 39750 | 418 |
| 612 | 20240809 | 092100 | 1633943850 | 39800 | 39750 | 39800 | 39700 | 2131 |
| 613 | 20240809 | 092000 | 1549178950 | 39750 | 39750 | 39800 | 39750 | 840 |
| 614 | 20240809 | 091900 | 1515784700 | 39750 | 39700 | 39800 | 39700 | 379 |
| 615 | 20240809 | 091800 | 1500719500 | 39750 | 39650 | 39800 | 39650 | 394 |
| 616 | 20240809 | 091700 | 1485071350 | 39600 | 39750 | 39800 | 39600 | 1522 |
| 617 | 20240809 | 091600 | 1424641650 | 39800 | 39800 | 39850 | 39750 | 915 |
| 618 | 20240809 | 091500 | 1388209200 | 39800 | 39750 | 39800 | 39700 | 741 |
| 619 | 20240809 | 091400 | 1358748600 | 39700 | 39700 | 39700 | 39650 | 350 |
| 620 | 20240809 | 091300 | 1344862600 | 39700 | 39650 | 39700 | 39600 | 515 |
| 621 | 20240809 | 091200 | 1324443550 | 39650 | 39600 | 39650 | 39600 | 774 |
| 622 | 20240809 | 091100 | 1293771750 | 39550 | 39650 | 39650 | 39500 | 2650 |
| 623 | 20240809 | 091000 | 1188910300 | 39650 | 39800 | 39850 | 39650 | 2240 |
| 624 | 20240809 | 090900 | 1099963350 | 39800 | 39850 | 39900 | 39800 | 792 |
| 625 | 20240809 | 090800 | 1068407650 | 39850 | 39850 | 39850 | 39850 | 407 |
| 626 | 20240809 | 090700 | 1052188700 | 39850 | 39850 | 39900 | 39800 | 382 |
| 627 | 20240809 | 090600 | 1036966500 | 39850 | 39850 | 39900 | 39800 | 632 |
| 628 | 20240809 | 090500 | 1011793650 | 39800 | 40000 | 40000 | 39800 | 1257 |
| 629 | 20240809 | 090400 | 961646550 | 40050 | 39850 | 40050 | 39850 | 1664 |
| 630 | 20240809 | 090300 | 895125900 | 39850 | 39750 | 39900 | 39700 | 2228 |
| 631 | 20240809 | 090200 | 806544100 | 39750 | 39600 | 39800 | 39550 | 3642 |
| 632 | 20240809 | 090100 | 662083100 | 39600 | 39950 | 39950 | 39600 | 5433 |
| 633 | 20240809 | 090000 | 445925950 | 39950 | 40050 | 40200 | 39900 | 11077 |