32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 192800 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 1069 |
| 3 | 20230719 | 192700 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20230719 | 192600 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20230719 | 192500 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20230719 | 192400 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20230719 | 192300 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20230719 | 192200 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20230719 | 192100 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20230719 | 192000 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20230719 | 191900 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20230719 | 191800 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20230719 | 191700 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20230719 | 191600 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20230719 | 191500 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20230719 | 191400 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20230719 | 191300 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20230719 | 191200 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20230719 | 191100 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20230719 | 191000 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20230719 | 190900 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20230719 | 190800 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20230719 | 190700 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20230719 | 190600 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20230719 | 190500 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20230719 | 190400 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20230719 | 190300 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20230719 | 190200 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20230719 | 190100 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20230719 | 190000 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20230719 | 185900 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20230719 | 185800 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 1069 |
| 33 | 20230719 | 185700 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20230719 | 185600 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20230719 | 185500 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20230719 | 185400 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20230719 | 185300 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20230719 | 185200 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20230719 | 185100 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20230719 | 185000 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20230719 | 184900 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20230719 | 184800 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20230719 | 184700 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20230719 | 184600 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20230719 | 184500 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20230719 | 184400 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20230719 | 184300 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20230719 | 184200 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20230719 | 184100 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20230719 | 184000 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20230719 | 183900 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20230719 | 183800 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20230719 | 183700 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20230719 | 183600 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20230719 | 183500 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20230719 | 183400 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20230719 | 183300 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20230719 | 183200 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20230719 | 183100 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20230719 | 183000 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20230719 | 182900 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20230719 | 182800 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 1069 |
| 63 | 20230719 | 182700 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20230719 | 182600 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20230719 | 182500 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20230719 | 182400 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20230719 | 182300 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20230719 | 182200 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20230719 | 182100 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20230719 | 182000 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20230719 | 181900 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20230719 | 181800 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20230719 | 181700 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20230719 | 181600 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20230719 | 181500 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20230719 | 181400 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20230719 | 181300 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20230719 | 181200 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20230719 | 181100 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20230719 | 181000 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20230719 | 180900 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20230719 | 180800 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20230719 | 180700 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20230719 | 180600 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20230719 | 180500 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20230719 | 180400 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20230719 | 180300 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20230719 | 180200 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20230719 | 180100 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20230719 | 180000 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20230719 | 175900 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20230719 | 175800 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 1069 |
| 93 | 20230719 | 175700 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20230719 | 175600 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20230719 | 175500 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20230719 | 175400 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20230719 | 175300 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20230719 | 175200 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20230719 | 175100 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20230719 | 175000 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20230719 | 174900 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20230719 | 174800 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20230719 | 174700 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20230719 | 174600 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20230719 | 174500 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20230719 | 174400 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20230719 | 174300 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20230719 | 174200 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20230719 | 174100 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20230719 | 174000 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20230719 | 173900 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20230719 | 173800 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20230719 | 173700 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20230719 | 173600 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20230719 | 173500 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20230719 | 173400 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20230719 | 173300 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20230719 | 173200 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20230719 | 173100 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20230719 | 173000 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20230719 | 172900 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20230719 | 172800 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 1069 |
| 123 | 20230719 | 172700 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20230719 | 172600 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20230719 | 172500 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20230719 | 172400 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20230719 | 172300 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20230719 | 172200 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20230719 | 172100 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20230719 | 172000 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20230719 | 171900 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20230719 | 171800 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20230719 | 171700 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20230719 | 171600 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20230719 | 171500 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20230719 | 171400 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20230719 | 171300 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20230719 | 171200 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20230719 | 171100 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20230719 | 171000 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20230719 | 170900 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20230719 | 170800 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20230719 | 170700 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20230719 | 170600 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20230719 | 170500 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20230719 | 170400 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20230719 | 170300 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20230719 | 170200 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20230719 | 170100 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20230719 | 170000 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20230719 | 165900 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20230719 | 165800 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 1069 |
| 153 | 20230719 | 165700 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20230719 | 165600 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20230719 | 165500 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20230719 | 165400 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20230719 | 165300 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20230719 | 165200 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20230719 | 165100 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20230719 | 165000 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20230719 | 164900 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20230719 | 164800 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20230719 | 164700 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20230719 | 164600 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20230719 | 164500 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20230719 | 164400 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20230719 | 164300 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20230719 | 164200 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20230719 | 164100 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20230719 | 164000 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20230719 | 163900 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20230719 | 163800 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20230719 | 163700 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20230719 | 163600 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20230719 | 163500 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20230719 | 163400 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20230719 | 163300 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20230719 | 163200 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20230719 | 163100 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20230719 | 163000 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20230719 | 162900 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20230719 | 162800 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 1069 |
| 183 | 20230719 | 162700 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20230719 | 162600 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20230719 | 162500 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20230719 | 162400 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20230719 | 162300 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20230719 | 162200 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20230719 | 162100 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20230719 | 162000 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20230719 | 161900 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20230719 | 161800 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20230719 | 161700 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20230719 | 161600 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20230719 | 161500 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20230719 | 161400 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20230719 | 161300 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20230719 | 161200 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20230719 | 161100 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20230719 | 161000 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20230719 | 160900 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20230719 | 160800 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20230719 | 160700 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20230719 | 160600 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20230719 | 160500 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20230719 | 160400 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20230719 | 160300 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20230719 | 160200 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20230719 | 160100 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20230719 | 160000 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20230719 | 155900 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20230719 | 155800 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 1069 |
| 213 | 20230719 | 155700 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20230719 | 155600 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20230719 | 155500 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20230719 | 155400 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20230719 | 155300 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20230719 | 155200 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20230719 | 155100 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20230719 | 155000 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20230719 | 154900 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20230719 | 154800 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20230719 | 154700 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20230719 | 154600 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20230719 | 154500 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20230719 | 154400 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20230719 | 154300 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20230719 | 154200 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20230719 | 154100 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20230719 | 154000 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20230719 | 153900 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20230719 | 153800 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20230719 | 153700 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20230719 | 153600 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20230719 | 153500 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20230719 | 153400 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20230719 | 153300 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20230719 | 153200 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20230719 | 153100 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20230719 | 153000 | 2648962160 | 9980 | 9980 | 9980 | 9980 | 1069 |
| 241 | 20230719 | 152900 | 2638293540 | 9950 | 9950 | 9950 | 9950 | 0 |
| 242 | 20230719 | 152800 | 2638293540 | 9950 | 9950 | 9950 | 9950 | 0 |
| 243 | 20230719 | 152700 | 2638293540 | 9950 | 9950 | 9950 | 9950 | 0 |
| 244 | 20230719 | 152600 | 2638293540 | 9950 | 9950 | 9950 | 9950 | 0 |
| 245 | 20230719 | 152500 | 2638293540 | 9950 | 9950 | 9950 | 9950 | 0 |
| 246 | 20230719 | 152400 | 2638293540 | 9950 | 9950 | 9950 | 9950 | 0 |
| 247 | 20230719 | 152300 | 2638293540 | 9950 | 9950 | 9950 | 9950 | 0 |
| 248 | 20230719 | 152200 | 2638293540 | 9950 | 9950 | 9950 | 9950 | 0 |
| 249 | 20230719 | 152100 | 2638293540 | 9950 | 9950 | 9950 | 9950 | 0 |
| 250 | 20230719 | 152000 | 2638293540 | 9950 | 9950 | 9950 | 9950 | 0 |
| 251 | 20230719 | 151900 | 2638293540 | 9950 | 9980 | 9980 | 9950 | 133 |
| 252 | 20230719 | 151800 | 2636967640 | 9980 | 9930 | 9980 | 9920 | 2155 |
| 253 | 20230719 | 151700 | 2615513830 | 9930 | 9930 | 9970 | 9930 | 954 |
| 254 | 20230719 | 151600 | 2606018320 | 9920 | 9930 | 9960 | 9920 | 1379 |
| 255 | 20230719 | 151500 | 2592329010 | 9930 | 9980 | 9980 | 9920 | 1298 |
| 256 | 20230719 | 151400 | 2579441190 | 9930 | 9940 | 9980 | 9930 | 1634 |
| 257 | 20230719 | 151300 | 2563209880 | 9930 | 9990 | 9990 | 9930 | 1842 |
| 258 | 20230719 | 151200 | 2544893260 | 9990 | 9980 | 9990 | 9940 | 1518 |
| 259 | 20230719 | 151100 | 2529789600 | 9940 | 9950 | 9980 | 9940 | 1087 |
| 260 | 20230719 | 151000 | 2518981350 | 9940 | 9950 | 9990 | 9940 | 1024 |
| 261 | 20230719 | 150900 | 2508791370 | 9940 | 9970 | 9980 | 9940 | 1306 |
| 262 | 20230719 | 150800 | 2495790310 | 9950 | 9950 | 9990 | 9950 | 1344 |
| 263 | 20230719 | 150700 | 2482410870 | 9950 | 9990 | 9990 | 9950 | 1245 |
| 264 | 20230719 | 150600 | 2470018050 | 9990 | 9940 | 9990 | 9940 | 1382 |
| 265 | 20230719 | 150500 | 2456273170 | 9940 | 9970 | 9990 | 9940 | 2698 |
| 266 | 20230719 | 150400 | 2429398690 | 9970 | 9980 | 9980 | 9940 | 1707 |
| 267 | 20230719 | 150300 | 2412398760 | 9980 | 9980 | 9980 | 9940 | 1257 |
| 268 | 20230719 | 150200 | 2399888690 | 9960 | 9940 | 9980 | 9930 | 1924 |
| 269 | 20230719 | 150100 | 2380749390 | 9970 | 9960 | 9970 | 9930 | 1426 |
| 270 | 20230719 | 150000 | 2366574100 | 9960 | 9960 | 9970 | 9940 | 1249 |
| 271 | 20230719 | 145900 | 2354144580 | 9970 | 9950 | 9970 | 9930 | 1678 |
| 272 | 20230719 | 145800 | 2337450320 | 9930 | 9970 | 9970 | 9930 | 1102 |
| 273 | 20230719 | 145700 | 2326491910 | 9970 | 9950 | 9980 | 9930 | 1839 |
| 274 | 20230719 | 145600 | 2308201850 | 9960 | 9970 | 9980 | 9940 | 1620 |
| 275 | 20230719 | 145500 | 2292080530 | 9970 | 9950 | 9970 | 9930 | 1744 |
| 276 | 20230719 | 145400 | 2274733800 | 9950 | 9940 | 9960 | 9930 | 1127 |
| 277 | 20230719 | 145300 | 2263527890 | 9930 | 9940 | 9950 | 9930 | 1684 |
| 278 | 20230719 | 145200 | 2246796540 | 9970 | 9950 | 9970 | 9930 | 1993 |
| 279 | 20230719 | 145100 | 2226983550 | 9950 | 9950 | 9950 | 9930 | 1339 |
| 280 | 20230719 | 145000 | 2213677130 | 9950 | 9950 | 9980 | 9930 | 1634 |
| 281 | 20230719 | 144900 | 2197422660 | 9950 | 9950 | 9980 | 9930 | 1360 |
| 282 | 20230719 | 144800 | 2183908880 | 9940 | 9930 | 9960 | 9920 | 1546 |
| 283 | 20230719 | 144700 | 2168538470 | 9930 | 9950 | 9950 | 9920 | 1244 |
| 284 | 20230719 | 144600 | 2156189850 | 9930 | 9930 | 9940 | 9930 | 1676 |
| 285 | 20230719 | 144500 | 2139543190 | 9940 | 9930 | 9940 | 9930 | 998 |
| 286 | 20230719 | 144400 | 2129631700 | 9930 | 9930 | 9960 | 9920 | 1553 |
| 287 | 20230719 | 144300 | 2114213510 | 9930 | 9930 | 9960 | 9930 | 2551 |
| 288 | 20230719 | 144200 | 2088880130 | 9930 | 9940 | 9940 | 9930 | 1393 |
| 289 | 20230719 | 144100 | 2075041920 | 9940 | 9940 | 9950 | 9920 | 1366 |
| 290 | 20230719 | 144000 | 2061478330 | 9930 | 9940 | 9940 | 9920 | 2222 |
| 291 | 20230719 | 143900 | 2039410960 | 9940 | 9950 | 9950 | 9930 | 2133 |
| 292 | 20230719 | 143800 | 2018219820 | 9940 | 9940 | 9940 | 9930 | 1266 |
| 293 | 20230719 | 143700 | 2005642990 | 9940 | 9940 | 9970 | 9930 | 1112 |
| 294 | 20230719 | 143600 | 1994594260 | 9940 | 9950 | 9950 | 9930 | 1444 |
| 295 | 20230719 | 143500 | 1980239520 | 9940 | 9940 | 9990 | 9940 | 898 |
| 296 | 20230719 | 143400 | 1971312340 | 9940 | 9950 | 9950 | 9930 | 1505 |
| 297 | 20230719 | 143300 | 1956351610 | 9950 | 9950 | 9950 | 9940 | 958 |
| 298 | 20230719 | 143200 | 1946823780 | 9940 | 9940 | 9950 | 9940 | 1148 |
| 299 | 20230719 | 143100 | 1935411810 | 9940 | 9950 | 9950 | 9940 | 1223 |
| 300 | 20230719 | 143000 | 1923252680 | 9950 | 9950 | 9990 | 9940 | 855 |
| 301 | 20230719 | 142900 | 1914750220 | 9950 | 9940 | 9980 | 9930 | 1583 |
| 302 | 20230719 | 142800 | 1899010370 | 9940 | 9950 | 9990 | 9930 | 1255 |
| 303 | 20230719 | 142700 | 1886530910 | 9950 | 9950 | 9960 | 9930 | 1421 |
| 304 | 20230719 | 142600 | 1872408800 | 9950 | 9950 | 9990 | 9940 | 1604 |
| 305 | 20230719 | 142500 | 1856453020 | 9950 | 9950 | 9960 | 9940 | 1110 |
| 306 | 20230719 | 142400 | 1845415920 | 9950 | 9960 | 9960 | 9940 | 1190 |
| 307 | 20230719 | 142300 | 1833577810 | 9960 | 9970 | 9970 | 9950 | 1057 |
| 308 | 20230719 | 142200 | 1823051510 | 9970 | 9970 | 9970 | 9940 | 1177 |
| 309 | 20230719 | 142100 | 1811341490 | 9950 | 9940 | 9970 | 9940 | 1821 |
| 310 | 20230719 | 142000 | 1793230120 | 9950 | 9970 | 9970 | 9940 | 1013 |
| 311 | 20230719 | 141900 | 1783152910 | 9970 | 9960 | 9970 | 9950 | 1042 |
| 312 | 20230719 | 141800 | 1772783230 | 9960 | 9970 | 9970 | 9960 | 1416 |
| 313 | 20230719 | 141700 | 1758677300 | 9970 | 9970 | 9970 | 9960 | 904 |
| 314 | 20230719 | 141600 | 1749669300 | 9970 | 9980 | 9980 | 9970 | 1268 |
| 315 | 20230719 | 141500 | 1737026610 | 9980 | 10000 | 10000 | 9970 | 1959 |
| 316 | 20230719 | 141400 | 1717480490 | 10000 | 9990 | 10000 | 9980 | 1327 |
| 317 | 20230719 | 141300 | 1704230540 | 9980 | 9990 | 10000 | 9980 | 1356 |
| 318 | 20230719 | 141200 | 1690692740 | 10000 | 9990 | 10000 | 9980 | 1229 |
| 319 | 20230719 | 141100 | 1678421490 | 9990 | 10000 | 10000 | 9980 | 1568 |
| 320 | 20230719 | 141000 | 1662761280 | 10000 | 10000 | 10000 | 9990 | 1368 |
| 321 | 20230719 | 140900 | 1649094450 | 10000 | 10010 | 10010 | 9990 | 435 |
| 322 | 20230719 | 140800 | 1644747070 | 10010 | 9990 | 10010 | 9980 | 1188 |
| 323 | 20230719 | 140700 | 1632878220 | 9990 | 9990 | 10010 | 9990 | 1889 |
| 324 | 20230719 | 140600 | 1613991650 | 10000 | 10010 | 10030 | 9990 | 1872 |
| 325 | 20230719 | 140500 | 1595247910 | 10010 | 10020 | 10020 | 10000 | 1226 |
| 326 | 20230719 | 140400 | 1582980650 | 10010 | 10020 | 10020 | 10010 | 1309 |
| 327 | 20230719 | 140300 | 1569876070 | 10020 | 10040 | 10040 | 10020 | 1723 |
| 328 | 20230719 | 140200 | 1552607330 | 10030 | 10020 | 10060 | 10020 | 1418 |
| 329 | 20230719 | 140100 | 1538388680 | 10030 | 10050 | 10050 | 10020 | 2013 |
| 330 | 20230719 | 140000 | 1518206280 | 10050 | 10030 | 10050 | 10030 | 2800 |
| 331 | 20230719 | 135900 | 1490108530 | 10040 | 10050 | 10050 | 10040 | 3058 |
| 332 | 20230719 | 135800 | 1459397900 | 10050 | 10050 | 10050 | 10040 | 966 |
| 333 | 20230719 | 135700 | 1449689830 | 10050 | 10080 | 10080 | 10050 | 2279 |
| 334 | 20230719 | 135600 | 1426775290 | 10060 | 10060 | 10060 | 10050 | 1080 |
| 335 | 20230719 | 135500 | 1415916440 | 10060 | 10070 | 10070 | 10060 | 1056 |
| 336 | 20230719 | 135400 | 1405282530 | 10070 | 10080 | 10080 | 10070 | 956 |
| 337 | 20230719 | 135300 | 1395655090 | 10070 | 10070 | 10070 | 10070 | 122 |
| 338 | 20230719 | 135200 | 1394426550 | 10070 | 10060 | 10070 | 10050 | 434 |
| 339 | 20230719 | 135100 | 1390062550 | 10060 | 10060 | 10060 | 10060 | 17 |
| 340 | 20230719 | 135000 | 1389891530 | 10050 | 10060 | 10060 | 10050 | 244 |
| 341 | 20230719 | 134900 | 1387439290 | 10060 | 10060 | 10070 | 10060 | 356 |
| 342 | 20230719 | 134800 | 1383857920 | 10060 | 10060 | 10060 | 10060 | 8 |
| 343 | 20230719 | 134700 | 1383777440 | 10060 | 10070 | 10070 | 10050 | 140 |
| 344 | 20230719 | 134600 | 1382369550 | 10070 | 10070 | 10070 | 10070 | 51 |
| 345 | 20230719 | 134500 | 1381855980 | 10070 | 10070 | 10070 | 10070 | 0 |
| 346 | 20230719 | 134400 | 1381855980 | 10070 | 10080 | 10080 | 10070 | 153 |
| 347 | 20230719 | 134300 | 1380314750 | 10080 | 10080 | 10080 | 10080 | 50 |
| 348 | 20230719 | 134200 | 1379810750 | 10070 | 10070 | 10070 | 10060 | 56 |
| 349 | 20230719 | 134100 | 1379247010 | 10070 | 10070 | 10070 | 10070 | 270 |
| 350 | 20230719 | 134000 | 1376528110 | 10070 | 10040 | 10070 | 10040 | 88 |
| 351 | 20230719 | 133900 | 1375643310 | 10050 | 10050 | 10050 | 10050 | 116 |
| 352 | 20230719 | 133800 | 1374477510 | 10050 | 10050 | 10050 | 10050 | 0 |
| 353 | 20230719 | 133700 | 1374477510 | 10050 | 10060 | 10060 | 10050 | 591 |
| 354 | 20230719 | 133600 | 1368537890 | 10060 | 10070 | 10070 | 10060 | 110 |
| 355 | 20230719 | 133500 | 1367430750 | 10070 | 10070 | 10070 | 10070 | 200 |
| 356 | 20230719 | 133400 | 1365416750 | 10080 | 10080 | 10080 | 10080 | 13 |
| 357 | 20230719 | 133300 | 1365285710 | 10080 | 10060 | 10080 | 10060 | 312 |
| 358 | 20230719 | 133200 | 1362144830 | 10070 | 10070 | 10070 | 10070 | 4 |
| 359 | 20230719 | 133100 | 1362104550 | 10070 | 10090 | 10090 | 10070 | 498 |
| 360 | 20230719 | 133000 | 1357089430 | 10090 | 10070 | 10090 | 10070 | 106 |
| 361 | 20230719 | 132900 | 1356021890 | 10090 | 10090 | 10090 | 10090 | 3 |
| 362 | 20230719 | 132800 | 1355991620 | 10090 | 10060 | 10090 | 10060 | 447 |
| 363 | 20230719 | 132700 | 1351488300 | 10050 | 10060 | 10060 | 10050 | 118 |
| 364 | 20230719 | 132600 | 1350302020 | 10060 | 10060 | 10060 | 10060 | 35 |
| 365 | 20230719 | 132500 | 1349949920 | 10060 | 10060 | 10060 | 10060 | 45 |
| 366 | 20230719 | 132400 | 1349497220 | 10060 | 10060 | 10060 | 10060 | 100 |
| 367 | 20230719 | 132300 | 1348491220 | 10080 | 10080 | 10080 | 10080 | 0 |
| 368 | 20230719 | 132200 | 1348491220 | 10080 | 10070 | 10080 | 10060 | 203 |
| 369 | 20230719 | 132100 | 1346446670 | 10070 | 10070 | 10070 | 10060 | 102 |
| 370 | 20230719 | 132000 | 1345419560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 371 | 20230719 | 131900 | 1345419560 | 10100 | 10100 | 10100 | 10100 | 1 |
| 372 | 20230719 | 131800 | 1345409460 | 10060 | 10060 | 10060 | 10060 | 180 |
| 373 | 20230719 | 131700 | 1343598660 | 10060 | 10060 | 10060 | 10060 | 0 |
| 374 | 20230719 | 131600 | 1343598660 | 10060 | 10050 | 10060 | 10050 | 331 |
| 375 | 20230719 | 131500 | 1340270400 | 10070 | 10060 | 10070 | 10060 | 21 |
| 376 | 20230719 | 131400 | 1340059060 | 10060 | 10060 | 10060 | 10060 | 57 |
| 377 | 20230719 | 131300 | 1339485640 | 10060 | 10060 | 10060 | 10060 | 244 |
| 378 | 20230719 | 131200 | 1337031000 | 10070 | 10070 | 10070 | 10060 | 14 |
| 379 | 20230719 | 131100 | 1336890030 | 10080 | 10080 | 10080 | 10080 | 119 |
| 380 | 20230719 | 131000 | 1335690510 | 10080 | 10100 | 10100 | 10080 | 136 |
| 381 | 20230719 | 130900 | 1334319070 | 10120 | 10120 | 10120 | 10120 | 0 |
| 382 | 20230719 | 130800 | 1334319070 | 10120 | 10050 | 10120 | 10050 | 208 |
| 383 | 20230719 | 130700 | 1332228600 | 10060 | 10070 | 10070 | 10060 | 232 |
| 384 | 20230719 | 130600 | 1329894110 | 10060 | 10090 | 10090 | 10060 | 194 |
| 385 | 20230719 | 130500 | 1327940630 | 10090 | 10110 | 10110 | 10080 | 145 |
| 386 | 20230719 | 130400 | 1326475690 | 10120 | 10130 | 10130 | 10120 | 151 |
| 387 | 20230719 | 130300 | 1324946950 | 10130 | 10140 | 10140 | 10130 | 118 |
| 388 | 20230719 | 130200 | 1323751450 | 10130 | 10120 | 10130 | 10120 | 238 |
| 389 | 20230719 | 130100 | 1321342250 | 10120 | 10120 | 10130 | 10120 | 108 |
| 390 | 20230719 | 130000 | 1320249260 | 10120 | 10080 | 10120 | 10080 | 1572 |
| 391 | 20230719 | 125900 | 1304381120 | 10080 | 10080 | 10080 | 10080 | 89 |
| 392 | 20230719 | 125800 | 1303484000 | 10070 | 10080 | 10080 | 10070 | 141 |
| 393 | 20230719 | 125700 | 1302064010 | 10080 | 10080 | 10080 | 10080 | 3 |
| 394 | 20230719 | 125600 | 1302033770 | 10080 | 10080 | 10080 | 10080 | 20 |
| 395 | 20230719 | 125500 | 1301832170 | 10080 | 10090 | 10090 | 10080 | 37 |
| 396 | 20230719 | 125400 | 1301459200 | 10090 | 10090 | 10090 | 10090 | 10 |
| 397 | 20230719 | 125300 | 1301358300 | 10080 | 10070 | 10080 | 10070 | 311 |
| 398 | 20230719 | 125200 | 1298225230 | 10090 | 10070 | 10090 | 10070 | 607 |
| 399 | 20230719 | 125100 | 1292112670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 400 | 20230719 | 125000 | 1292112670 | 10070 | 10070 | 10070 | 10070 | 179 |
| 401 | 20230719 | 124900 | 1290310140 | 10070 | 10070 | 10070 | 10070 | 14 |
| 402 | 20230719 | 124800 | 1290169160 | 10070 | 10060 | 10070 | 10060 | 1078 |
| 403 | 20230719 | 124700 | 1279314500 | 10060 | 10060 | 10060 | 10060 | 104 |
| 404 | 20230719 | 124600 | 1278268260 | 10070 | 10070 | 10070 | 10070 | 20 |
| 405 | 20230719 | 124500 | 1278066860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 406 | 20230719 | 124400 | 1278066860 | 10070 | 10060 | 10070 | 10060 | 309 |
| 407 | 20230719 | 124300 | 1274956030 | 10060 | 10060 | 10060 | 10060 | 0 |
| 408 | 20230719 | 124200 | 1274956030 | 10060 | 10070 | 10070 | 10060 | 52 |
| 409 | 20230719 | 124100 | 1274432900 | 10070 | 10060 | 10070 | 10060 | 105 |
| 410 | 20230719 | 124000 | 1273376550 | 10070 | 10070 | 10070 | 10070 | 1 |
| 411 | 20230719 | 123900 | 1273366480 | 10070 | 10070 | 10070 | 10070 | 57 |
| 412 | 20230719 | 123800 | 1272792490 | 10070 | 10070 | 10070 | 10070 | 100 |
| 413 | 20230719 | 123700 | 1271785490 | 10070 | 10050 | 10070 | 10050 | 858 |
| 414 | 20230719 | 123600 | 1263159030 | 10050 | 10050 | 10050 | 10050 | 10 |
| 415 | 20230719 | 123500 | 1263058530 | 10050 | 10070 | 10070 | 10050 | 111 |
| 416 | 20230719 | 123400 | 1261942760 | 10070 | 10070 | 10070 | 10060 | 472 |
| 417 | 20230719 | 123300 | 1257194390 | 10070 | 10070 | 10070 | 10070 | 0 |
| 418 | 20230719 | 123200 | 1257194390 | 10070 | 10060 | 10070 | 10060 | 497 |
| 419 | 20230719 | 123100 | 1252191980 | 10060 | 10050 | 10060 | 10040 | 237 |
| 420 | 20230719 | 123000 | 1249810140 | 10050 | 10050 | 10050 | 10050 | 180 |
| 421 | 20230719 | 122900 | 1248001140 | 10070 | 10070 | 10070 | 10070 | 30 |
| 422 | 20230719 | 122800 | 1247699040 | 10070 | 10070 | 10070 | 10070 | 0 |
| 423 | 20230719 | 122700 | 1247699040 | 10070 | 10060 | 10070 | 10040 | 270 |
| 424 | 20230719 | 122600 | 1244986070 | 10060 | 10050 | 10060 | 10030 | 667 |
| 425 | 20230719 | 122500 | 1238287960 | 10060 | 10060 | 10060 | 10050 | 21 |
| 426 | 20230719 | 122400 | 1238076730 | 10060 | 10060 | 10060 | 10050 | 123 |
| 427 | 20230719 | 122300 | 1236840020 | 10060 | 10060 | 10060 | 10060 | 238 |
| 428 | 20230719 | 122200 | 1234445740 | 10060 | 10060 | 10060 | 10060 | 0 |
| 429 | 20230719 | 122100 | 1234445740 | 10060 | 10060 | 10060 | 10050 | 205 |
| 430 | 20230719 | 122000 | 1232385450 | 10060 | 10060 | 10060 | 10060 | 22 |
| 431 | 20230719 | 121900 | 1232164130 | 10060 | 10060 | 10060 | 10050 | 10 |
| 432 | 20230719 | 121800 | 1232063540 | 10060 | 10060 | 10070 | 10060 | 50 |
| 433 | 20230719 | 121700 | 1231560530 | 10060 | 10060 | 10060 | 10060 | 9 |
| 434 | 20230719 | 121600 | 1231469990 | 10060 | 10060 | 10060 | 10060 | 160 |
| 435 | 20230719 | 121500 | 1229860390 | 10060 | 10060 | 10060 | 10060 | 106 |
| 436 | 20230719 | 121400 | 1228794030 | 10070 | 10070 | 10070 | 10070 | 22 |
| 437 | 20230719 | 121300 | 1228572490 | 10090 | 10090 | 10090 | 10090 | 0 |
| 438 | 20230719 | 121200 | 1228572490 | 10090 | 10070 | 10090 | 10070 | 234 |
| 439 | 20230719 | 121100 | 1226214610 | 10080 | 10080 | 10080 | 10060 | 46 |
| 440 | 20230719 | 121000 | 1225751310 | 10080 | 10080 | 10080 | 10080 | 14 |
| 441 | 20230719 | 120900 | 1225610190 | 10080 | 10090 | 10090 | 10080 | 91 |
| 442 | 20230719 | 120800 | 1224692830 | 10090 | 10090 | 10090 | 10090 | 134 |
| 443 | 20230719 | 120700 | 1223340770 | 10090 | 10090 | 10090 | 10090 | 1 |
| 444 | 20230719 | 120600 | 1223330680 | 10090 | 10090 | 10090 | 10090 | 27 |
| 445 | 20230719 | 120500 | 1223058250 | 10090 | 10080 | 10090 | 10080 | 135 |
| 446 | 20230719 | 120400 | 1221697030 | 10080 | 10080 | 10080 | 10070 | 114 |
| 447 | 20230719 | 120300 | 1220548910 | 10080 | 10080 | 10080 | 10080 | 57 |
| 448 | 20230719 | 120200 | 1219974350 | 10080 | 10080 | 10080 | 10080 | 21 |
| 449 | 20230719 | 120100 | 1219762670 | 10080 | 10080 | 10090 | 10070 | 184 |
| 450 | 20230719 | 120000 | 1217907880 | 10080 | 10070 | 10080 | 10070 | 16 |
| 451 | 20230719 | 115900 | 1217746610 | 10070 | 10070 | 10070 | 10070 | 4 |
| 452 | 20230719 | 115800 | 1217706330 | 10060 | 10060 | 10060 | 10050 | 183 |
| 453 | 20230719 | 115700 | 1215866350 | 10060 | 10060 | 10060 | 10060 | 1 |
| 454 | 20230719 | 115600 | 1215856290 | 10050 | 10050 | 10050 | 10050 | 481 |
| 455 | 20230719 | 115500 | 1211022240 | 10050 | 10050 | 10050 | 10040 | 370 |
| 456 | 20230719 | 115400 | 1207304740 | 10050 | 10050 | 10050 | 10040 | 68 |
| 457 | 20230719 | 115300 | 1206621700 | 10050 | 10050 | 10050 | 10050 | 2390 |
| 458 | 20230719 | 115200 | 1182602200 | 10050 | 10050 | 10050 | 10050 | 99 |
| 459 | 20230719 | 115100 | 1181607250 | 10060 | 10060 | 10060 | 10060 | 79 |
| 460 | 20230719 | 115000 | 1180812510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 461 | 20230719 | 114900 | 1180812510 | 10060 | 10100 | 10100 | 10060 | 101 |
| 462 | 20230719 | 114800 | 1179796410 | 10060 | 10070 | 10070 | 10060 | 81 |
| 463 | 20230719 | 114700 | 1178981490 | 10060 | 10060 | 10060 | 10060 | 0 |
| 464 | 20230719 | 114600 | 1178981490 | 10060 | 10060 | 10100 | 10060 | 418 |
| 465 | 20230719 | 114500 | 1174770590 | 10060 | 10060 | 10060 | 10060 | 90 |
| 466 | 20230719 | 114400 | 1173865190 | 10060 | 10050 | 10060 | 10050 | 504 |
| 467 | 20230719 | 114300 | 1168795950 | 10040 | 10040 | 10040 | 10040 | 337 |
| 468 | 20230719 | 114200 | 1165412470 | 10050 | 10070 | 10070 | 10050 | 680 |
| 469 | 20230719 | 114100 | 1158578350 | 10050 | 10060 | 10060 | 10050 | 980 |
| 470 | 20230719 | 114000 | 1148720550 | 10060 | 10090 | 10090 | 10060 | 1000 |
| 471 | 20230719 | 113900 | 1138650850 | 10100 | 10110 | 10110 | 10100 | 44 |
| 472 | 20230719 | 113800 | 1138206340 | 10110 | 10090 | 10120 | 10090 | 535 |
| 473 | 20230719 | 113700 | 1132800890 | 10090 | 10080 | 10090 | 10080 | 336 |
| 474 | 20230719 | 113600 | 1129412010 | 10070 | 10070 | 10070 | 10070 | 100 |
| 475 | 20230719 | 113500 | 1128405010 | 10070 | 10070 | 10070 | 10070 | 100 |
| 476 | 20230719 | 113400 | 1127398010 | 10080 | 10080 | 10080 | 10080 | 0 |
| 477 | 20230719 | 113300 | 1127398010 | 10080 | 10080 | 10080 | 10080 | 14 |
| 478 | 20230719 | 113200 | 1127256890 | 10060 | 10070 | 10070 | 10060 | 948 |
| 479 | 20230719 | 113100 | 1117719330 | 10070 | 10060 | 10070 | 10060 | 235 |
| 480 | 20230719 | 113000 | 1115354110 | 10060 | 10060 | 10060 | 10060 | 36 |
| 481 | 20230719 | 112900 | 1114991950 | 10060 | 10070 | 10070 | 10060 | 106 |
| 482 | 20230719 | 112800 | 1113925530 | 10060 | 10070 | 10070 | 10060 | 3 |
| 483 | 20230719 | 112700 | 1113895340 | 10070 | 10070 | 10070 | 10070 | 1 |
| 484 | 20230719 | 112600 | 1113885270 | 10050 | 10060 | 10060 | 10050 | 330 |
| 485 | 20230719 | 112500 | 1110566470 | 10060 | 10060 | 10060 | 10060 | 50 |
| 486 | 20230719 | 112400 | 1110063470 | 10060 | 10060 | 10060 | 10060 | 43 |
| 487 | 20230719 | 112300 | 1109630890 | 10060 | 10060 | 10060 | 10060 | 102 |
| 488 | 20230719 | 112200 | 1108604770 | 10070 | 10050 | 10070 | 10050 | 54 |
| 489 | 20230719 | 112100 | 1108061950 | 10050 | 10050 | 10050 | 10050 | 182 |
| 490 | 20230719 | 112000 | 1106232850 | 10060 | 10040 | 10060 | 10040 | 986 |
| 491 | 20230719 | 111900 | 1096326410 | 10040 | 10040 | 10040 | 10040 | 81 |
| 492 | 20230719 | 111800 | 1095513170 | 10050 | 10040 | 10050 | 10040 | 423 |
| 493 | 20230719 | 111700 | 1091266240 | 10050 | 10050 | 10050 | 10050 | 0 |
| 494 | 20230719 | 111600 | 1091266240 | 10050 | 10040 | 10050 | 10040 | 106 |
| 495 | 20230719 | 111500 | 1090201940 | 10050 | 10030 | 10050 | 10030 | 284 |
| 496 | 20230719 | 111400 | 1087350760 | 10030 | 10040 | 10040 | 10030 | 64 |
| 497 | 20230719 | 111300 | 1086708340 | 10040 | 10050 | 10050 | 10040 | 135 |
| 498 | 20230719 | 111200 | 1085352930 | 10050 | 10050 | 10050 | 10050 | 30 |
| 499 | 20230719 | 111100 | 1085051430 | 10060 | 10060 | 10060 | 10060 | 6 |
| 500 | 20230719 | 111000 | 1084991070 | 10050 | 10030 | 10050 | 10030 | 666 |
| 501 | 20230719 | 110900 | 1078306940 | 10030 | 10020 | 10030 | 10020 | 382 |
| 502 | 20230719 | 110800 | 1074476480 | 10020 | 10030 | 10040 | 10020 | 162 |
| 503 | 20230719 | 110700 | 1072853210 | 10020 | 10020 | 10020 | 10020 | 161 |
| 504 | 20230719 | 110600 | 1071239990 | 10020 | 10050 | 10060 | 10020 | 5119 |
| 505 | 20230719 | 110500 | 1019927210 | 10040 | 10050 | 10050 | 10040 | 130 |
| 506 | 20230719 | 110400 | 1018620940 | 10050 | 10050 | 10050 | 10040 | 252 |
| 507 | 20230719 | 110300 | 1016089390 | 10050 | 10030 | 10050 | 10030 | 266 |
| 508 | 20230719 | 110200 | 1013419290 | 10030 | 10060 | 10060 | 10030 | 3693 |
| 509 | 20230719 | 110100 | 976299840 | 10070 | 10070 | 10070 | 10070 | 337 |
| 510 | 20230719 | 110000 | 972906250 | 10070 | 10080 | 10080 | 10070 | 111 |
| 511 | 20230719 | 105900 | 971788470 | 10090 | 10090 | 10090 | 10090 | 1 |
| 512 | 20230719 | 105800 | 971778380 | 10070 | 10080 | 10080 | 10070 | 263 |
| 513 | 20230719 | 105700 | 969128130 | 10080 | 10080 | 10080 | 10070 | 11 |
| 514 | 20230719 | 105600 | 969017260 | 10070 | 10080 | 10080 | 10070 | 1115 |
| 515 | 20230719 | 105500 | 957786150 | 10080 | 10100 | 10100 | 10080 | 385 |
| 516 | 20230719 | 105400 | 953901970 | 10100 | 10120 | 10120 | 10100 | 237 |
| 517 | 20230719 | 105300 | 951505840 | 10130 | 10140 | 10140 | 10120 | 1447 |
| 518 | 20230719 | 105200 | 936858900 | 10130 | 10140 | 10160 | 10120 | 1052 |
| 519 | 20230719 | 105100 | 926202360 | 10140 | 10120 | 10140 | 10120 | 1121 |
| 520 | 20230719 | 105000 | 914838040 | 10130 | 10120 | 10130 | 10120 | 24 |
| 521 | 20230719 | 104900 | 914595150 | 10120 | 10120 | 10120 | 10100 | 265 |
| 522 | 20230719 | 104800 | 911916830 | 10120 | 10130 | 10130 | 10110 | 374 |
| 523 | 20230719 | 104700 | 908132440 | 10130 | 10130 | 10130 | 10120 | 72 |
| 524 | 20230719 | 104600 | 907403260 | 10130 | 10140 | 10140 | 10130 | 356 |
| 525 | 20230719 | 104500 | 903796650 | 10150 | 10140 | 10150 | 10130 | 155 |
| 526 | 20230719 | 104400 | 902223660 | 10150 | 10160 | 10160 | 10150 | 717 |
| 527 | 20230719 | 104300 | 894942530 | 10160 | 10170 | 10170 | 10160 | 136 |
| 528 | 20230719 | 104200 | 893560560 | 10170 | 10200 | 10200 | 10170 | 957 |
| 529 | 20230719 | 104100 | 883806110 | 10200 | 10220 | 10220 | 10200 | 2291 |
| 530 | 20230719 | 104000 | 860418320 | 10220 | 10200 | 10220 | 10190 | 2154 |
| 531 | 20230719 | 103900 | 838440120 | 10200 | 10190 | 10200 | 10190 | 3536 |
| 532 | 20230719 | 103800 | 802397920 | 10190 | 10170 | 10190 | 10170 | 2215 |
| 533 | 20230719 | 103700 | 779849290 | 10170 | 10150 | 10170 | 10140 | 3025 |
| 534 | 20230719 | 103600 | 749132130 | 10150 | 10120 | 10150 | 10100 | 2837 |
| 535 | 20230719 | 103500 | 720379950 | 10120 | 10110 | 10120 | 10090 | 888 |
| 536 | 20230719 | 103400 | 711403540 | 10100 | 10130 | 10130 | 10100 | 953 |
| 537 | 20230719 | 103300 | 701758730 | 10120 | 10110 | 10120 | 10110 | 630 |
| 538 | 20230719 | 103200 | 695388430 | 10110 | 10090 | 10110 | 10090 | 272 |
| 539 | 20230719 | 103100 | 692641920 | 10110 | 10110 | 10110 | 10110 | 181 |
| 540 | 20230719 | 103000 | 690812010 | 10110 | 10100 | 10110 | 10100 | 4124 |
| 541 | 20230719 | 102900 | 649158370 | 10100 | 10120 | 10120 | 10100 | 193 |
| 542 | 20230719 | 102800 | 647206810 | 10130 | 10130 | 10130 | 10130 | 184 |
| 543 | 20230719 | 102700 | 645342890 | 10130 | 10100 | 10130 | 10100 | 4379 |
| 544 | 20230719 | 102600 | 601056480 | 10100 | 10050 | 10100 | 10040 | 3470 |
| 545 | 20230719 | 102500 | 566076470 | 10040 | 10040 | 10040 | 10040 | 134 |
| 546 | 20230719 | 102400 | 564731110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 547 | 20230719 | 102300 | 564731110 | 10040 | 10050 | 10050 | 10040 | 170 |
| 548 | 20230719 | 102200 | 563023220 | 10060 | 10060 | 10060 | 10050 | 148 |
| 549 | 20230719 | 102100 | 561534370 | 10050 | 10050 | 10050 | 10050 | 430 |
| 550 | 20230719 | 102000 | 557212870 | 10050 | 10030 | 10050 | 10030 | 356 |
| 551 | 20230719 | 101900 | 553637890 | 10030 | 10030 | 10030 | 10030 | 81 |
| 552 | 20230719 | 101800 | 552825460 | 10030 | 10030 | 10030 | 10030 | 100 |
| 553 | 20230719 | 101700 | 551822460 | 10030 | 10040 | 10040 | 10030 | 189 |
| 554 | 20230719 | 101600 | 549926490 | 10030 | 10030 | 10030 | 10030 | 133 |
| 555 | 20230719 | 101500 | 548592500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 556 | 20230719 | 101400 | 548592500 | 10030 | 10030 | 10030 | 10030 | 181 |
| 557 | 20230719 | 101300 | 546777070 | 10030 | 10030 | 10030 | 10030 | 45 |
| 558 | 20230719 | 101200 | 546325720 | 10030 | 10030 | 10030 | 10030 | 157 |
| 559 | 20230719 | 101100 | 544751010 | 10070 | 10030 | 10070 | 10030 | 1100 |
| 560 | 20230719 | 101000 | 533688480 | 10030 | 10030 | 10030 | 10030 | 89 |
| 561 | 20230719 | 100900 | 532795810 | 10030 | 10030 | 10030 | 10020 | 440 |
| 562 | 20230719 | 100800 | 528383610 | 10020 | 10020 | 10020 | 10020 | 249 |
| 563 | 20230719 | 100700 | 525888630 | 10020 | 10020 | 10020 | 10020 | 118 |
| 564 | 20230719 | 100600 | 524706270 | 10020 | 10050 | 10050 | 10020 | 1044 |
| 565 | 20230719 | 100500 | 514229270 | 10060 | 10060 | 10060 | 10060 | 0 |
| 566 | 20230719 | 100400 | 514229270 | 10060 | 10050 | 10060 | 10040 | 56 |
| 567 | 20230719 | 100300 | 513666480 | 10040 | 10060 | 10060 | 10040 | 2180 |
| 568 | 20230719 | 100200 | 491761210 | 10060 | 10060 | 10060 | 10060 | 180 |
| 569 | 20230719 | 100100 | 489950410 | 10060 | 10060 | 10060 | 10060 | 54 |
| 570 | 20230719 | 100000 | 489407170 | 10070 | 10070 | 10070 | 10070 | 0 |
| 571 | 20230719 | 095900 | 489407170 | 10070 | 10050 | 10070 | 10050 | 355 |
| 572 | 20230719 | 095800 | 485838840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 573 | 20230719 | 095700 | 485838840 | 10050 | 10050 | 10050 | 10050 | 250 |
| 574 | 20230719 | 095600 | 483326340 | 10050 | 10060 | 10060 | 10050 | 28 |
| 575 | 20230719 | 095500 | 483044930 | 10050 | 10050 | 10050 | 10050 | 0 |
| 576 | 20230719 | 095400 | 483044930 | 10050 | 10050 | 10050 | 10050 | 21 |
| 577 | 20230719 | 095300 | 482833880 | 10050 | 10050 | 10050 | 10050 | 7 |
| 578 | 20230719 | 095200 | 482763530 | 10040 | 10040 | 10050 | 10030 | 102 |
| 579 | 20230719 | 095100 | 481740430 | 10040 | 10070 | 10070 | 10040 | 3108 |
| 580 | 20230719 | 095000 | 450505510 | 10080 | 10100 | 10100 | 10080 | 5260 |
| 581 | 20230719 | 094900 | 397451140 | 10100 | 10100 | 10100 | 10100 | 255 |
| 582 | 20230719 | 094800 | 394875640 | 10100 | 10110 | 10110 | 10100 | 330 |
| 583 | 20230719 | 094700 | 391540530 | 10110 | 10090 | 10110 | 10090 | 632 |
| 584 | 20230719 | 094600 | 385156570 | 10090 | 10100 | 10100 | 10090 | 1201 |
| 585 | 20230719 | 094500 | 373036480 | 10100 | 10100 | 10100 | 10090 | 637 |
| 586 | 20230719 | 094400 | 366608330 | 10100 | 10100 | 10100 | 10100 | 480 |
| 587 | 20230719 | 094300 | 361760330 | 10100 | 10090 | 10100 | 10090 | 150 |
| 588 | 20230719 | 094200 | 360246330 | 10110 | 10090 | 10110 | 10090 | 631 |
| 589 | 20230719 | 094100 | 353875220 | 10100 | 10100 | 10100 | 10100 | 13 |
| 590 | 20230719 | 094000 | 353743920 | 10100 | 10090 | 10110 | 10090 | 1355 |
| 591 | 20230719 | 093900 | 340060420 | 10080 | 10060 | 10090 | 10060 | 1990 |
| 592 | 20230719 | 093800 | 319998060 | 10050 | 10050 | 10060 | 10050 | 933 |
| 593 | 20230719 | 093700 | 310619090 | 10050 | 10060 | 10060 | 10050 | 1000 |
| 594 | 20230719 | 093600 | 300568690 | 10080 | 10060 | 10080 | 10040 | 655 |
| 595 | 20230719 | 093500 | 293986860 | 10080 | 10080 | 10090 | 10060 | 989 |
| 596 | 20230719 | 093400 | 284027100 | 10090 | 10110 | 10120 | 10090 | 825 |
| 597 | 20230719 | 093300 | 275693260 | 10120 | 10090 | 10120 | 10090 | 801 |
| 598 | 20230719 | 093200 | 267596860 | 10090 | 10070 | 10100 | 10070 | 1932 |
| 599 | 20230719 | 093100 | 248113040 | 10060 | 10070 | 10070 | 10040 | 106 |
| 600 | 20230719 | 093000 | 247048640 | 10070 | 10050 | 10070 | 10040 | 1359 |
| 601 | 20230719 | 092900 | 233392980 | 10060 | 10060 | 10070 | 10060 | 298 |
| 602 | 20230719 | 092800 | 230395010 | 10050 | 10050 | 10060 | 10050 | 550 |
| 603 | 20230719 | 092700 | 224865180 | 10050 | 10060 | 10070 | 10050 | 54 |
| 604 | 20230719 | 092600 | 224322100 | 10060 | 10010 | 10070 | 10010 | 2156 |
| 605 | 20230719 | 092500 | 202682570 | 10010 | 10040 | 10040 | 10010 | 732 |
| 606 | 20230719 | 092400 | 195353530 | 10030 | 10000 | 10030 | 10000 | 833 |
| 607 | 20230719 | 092300 | 187013780 | 9990 | 9950 | 9990 | 9950 | 2158 |
| 608 | 20230719 | 092200 | 165479580 | 9950 | 9970 | 9970 | 9950 | 465 |
| 609 | 20230719 | 092100 | 160846520 | 9970 | 9990 | 9990 | 9960 | 374 |
| 610 | 20230719 | 092000 | 157117650 | 10000 | 10000 | 10000 | 10000 | 135 |
| 611 | 20230719 | 091900 | 155767650 | 9990 | 9990 | 9990 | 9990 | 135 |
| 612 | 20230719 | 091800 | 154419000 | 10000 | 10000 | 10000 | 9990 | 21 |
| 613 | 20230719 | 091700 | 154209010 | 10000 | 10030 | 10030 | 10000 | 1135 |
| 614 | 20230719 | 091600 | 142836540 | 10020 | 9970 | 10030 | 9970 | 5148 |
| 615 | 20230719 | 091500 | 91355410 | 9980 | 9970 | 9990 | 9970 | 381 |
| 616 | 20230719 | 091400 | 87554110 | 9960 | 9940 | 9960 | 9920 | 692 |
| 617 | 20230719 | 091300 | 80673530 | 9950 | 9950 | 9950 | 9950 | 2 |
| 618 | 20230719 | 091200 | 80653630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 619 | 20230719 | 091100 | 80653630 | 9950 | 9940 | 9950 | 9940 | 723 |
| 620 | 20230719 | 091000 | 73466810 | 9940 | 9930 | 9950 | 9930 | 640 |
| 621 | 20230719 | 090900 | 67110480 | 9930 | 9950 | 9950 | 9930 | 1319 |
| 622 | 20230719 | 090800 | 53986700 | 9950 | 9930 | 9950 | 9920 | 826 |
| 623 | 20230719 | 090700 | 45787720 | 9930 | 9950 | 9950 | 9920 | 1457 |
| 624 | 20230719 | 090600 | 31316010 | 9960 | 9970 | 9970 | 9950 | 690 |
| 625 | 20230719 | 090500 | 24448960 | 9970 | 9980 | 9990 | 9970 | 22 |
| 626 | 20230719 | 090400 | 24229330 | 9980 | 9960 | 9980 | 9960 | 44 |
| 627 | 20230719 | 090300 | 23790860 | 9960 | 9970 | 9970 | 9960 | 558 |
| 628 | 20230719 | 090200 | 18232610 | 9970 | 9980 | 9980 | 9970 | 210 |
| 629 | 20230719 | 090100 | 16138760 | 10010 | 9980 | 10020 | 9970 | 1135 |
| 630 | 20230719 | 090000 | 4798700 | 9990 | 9970 | 9990 | 9970 | 481 |