30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 192200 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 6352 |
| 3 | 20230822 | 192100 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20230822 | 192000 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20230822 | 191900 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20230822 | 191800 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20230822 | 191700 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20230822 | 191600 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20230822 | 191500 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20230822 | 191400 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20230822 | 191300 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20230822 | 191200 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20230822 | 191100 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20230822 | 191000 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20230822 | 190900 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20230822 | 190800 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20230822 | 190700 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20230822 | 190600 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20230822 | 190500 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20230822 | 190400 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20230822 | 190300 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20230822 | 190200 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20230822 | 190100 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20230822 | 190000 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20230822 | 185900 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20230822 | 185800 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20230822 | 185700 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20230822 | 185600 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20230822 | 185500 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20230822 | 185400 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20230822 | 185300 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20230822 | 185200 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 6352 |
| 33 | 20230822 | 185100 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20230822 | 185000 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20230822 | 184900 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20230822 | 184800 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20230822 | 184700 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20230822 | 184600 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20230822 | 184500 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20230822 | 184400 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20230822 | 184300 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20230822 | 184200 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20230822 | 184100 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20230822 | 184000 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20230822 | 183900 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20230822 | 183800 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20230822 | 183700 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20230822 | 183600 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20230822 | 183500 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20230822 | 183400 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20230822 | 183300 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20230822 | 183200 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20230822 | 183100 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20230822 | 183000 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20230822 | 182900 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20230822 | 182800 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20230822 | 182700 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20230822 | 182600 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20230822 | 182500 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20230822 | 182400 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20230822 | 182300 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20230822 | 182200 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 6352 |
| 63 | 20230822 | 182100 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20230822 | 182000 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20230822 | 181900 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20230822 | 181800 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20230822 | 181700 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20230822 | 181600 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20230822 | 181500 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20230822 | 181400 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20230822 | 181300 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20230822 | 181200 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20230822 | 181100 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20230822 | 181000 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20230822 | 180900 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20230822 | 180800 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20230822 | 180700 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20230822 | 180600 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20230822 | 180500 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20230822 | 180400 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20230822 | 180300 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20230822 | 180200 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20230822 | 180100 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20230822 | 180000 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20230822 | 175900 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20230822 | 175800 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20230822 | 175700 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20230822 | 175600 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20230822 | 175500 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20230822 | 175400 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20230822 | 175300 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20230822 | 175200 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 6352 |
| 93 | 20230822 | 175100 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20230822 | 175000 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20230822 | 174900 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20230822 | 174800 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20230822 | 174700 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20230822 | 174600 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20230822 | 174500 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20230822 | 174400 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20230822 | 174300 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20230822 | 174200 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20230822 | 174100 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20230822 | 174000 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20230822 | 173900 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20230822 | 173800 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20230822 | 173700 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20230822 | 173600 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20230822 | 173500 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20230822 | 173400 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20230822 | 173300 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20230822 | 173200 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20230822 | 173100 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20230822 | 173000 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20230822 | 172900 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20230822 | 172800 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20230822 | 172700 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20230822 | 172600 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20230822 | 172500 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20230822 | 172400 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20230822 | 172300 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20230822 | 172200 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 6352 |
| 123 | 20230822 | 172100 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20230822 | 172000 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20230822 | 171900 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20230822 | 171800 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20230822 | 171700 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20230822 | 171600 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20230822 | 171500 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20230822 | 171400 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20230822 | 171300 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20230822 | 171200 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20230822 | 171100 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20230822 | 171000 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20230822 | 170900 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20230822 | 170800 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20230822 | 170700 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20230822 | 170600 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20230822 | 170500 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20230822 | 170400 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20230822 | 170300 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20230822 | 170200 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20230822 | 170100 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20230822 | 170000 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20230822 | 165900 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20230822 | 165800 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20230822 | 165700 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20230822 | 165600 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20230822 | 165500 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20230822 | 165400 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20230822 | 165300 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20230822 | 165200 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 6352 |
| 153 | 20230822 | 165100 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20230822 | 165000 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20230822 | 164900 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20230822 | 164800 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20230822 | 164700 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20230822 | 164600 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20230822 | 164500 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20230822 | 164400 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20230822 | 164300 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20230822 | 164200 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20230822 | 164100 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20230822 | 164000 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20230822 | 163900 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20230822 | 163800 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20230822 | 163700 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20230822 | 163600 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20230822 | 163500 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20230822 | 163400 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20230822 | 163300 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20230822 | 163200 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20230822 | 163100 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20230822 | 163000 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20230822 | 162900 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20230822 | 162800 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20230822 | 162700 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20230822 | 162600 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20230822 | 162500 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20230822 | 162400 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20230822 | 162300 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20230822 | 162200 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 6352 |
| 183 | 20230822 | 162100 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20230822 | 162000 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20230822 | 161900 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20230822 | 161800 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20230822 | 161700 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20230822 | 161600 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20230822 | 161500 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20230822 | 161400 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20230822 | 161300 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20230822 | 161200 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20230822 | 161100 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20230822 | 161000 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20230822 | 160900 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20230822 | 160800 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20230822 | 160700 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20230822 | 160600 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20230822 | 160500 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20230822 | 160400 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20230822 | 160300 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20230822 | 160200 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20230822 | 160100 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20230822 | 160000 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20230822 | 155900 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20230822 | 155800 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20230822 | 155700 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20230822 | 155600 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20230822 | 155500 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20230822 | 155400 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20230822 | 155300 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20230822 | 155200 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 6352 |
| 213 | 20230822 | 155100 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20230822 | 155000 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20230822 | 154900 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20230822 | 154800 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20230822 | 154700 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20230822 | 154600 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20230822 | 154500 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20230822 | 154400 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20230822 | 154300 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20230822 | 154200 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20230822 | 154100 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20230822 | 154000 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20230822 | 153900 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20230822 | 153800 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20230822 | 153700 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20230822 | 153600 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20230822 | 153500 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20230822 | 153400 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20230822 | 153300 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20230822 | 153200 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20230822 | 153100 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20230822 | 153000 | 1510861490 | 8950 | 8950 | 8950 | 8950 | 6352 |
| 235 | 20230822 | 152900 | 1454011090 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20230822 | 152800 | 1454011090 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20230822 | 152700 | 1454011090 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20230822 | 152600 | 1454011090 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20230822 | 152500 | 1454011090 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20230822 | 152400 | 1454011090 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20230822 | 152300 | 1454011090 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20230822 | 152200 | 1454011090 | 8960 | 8960 | 8960 | 8960 | 0 |
| 243 | 20230822 | 152100 | 1454011090 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20230822 | 152000 | 1454011090 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20230822 | 151900 | 1454011090 | 8960 | 8960 | 8970 | 8960 | 377 |
| 246 | 20230822 | 151800 | 1450633130 | 8960 | 8960 | 8960 | 8950 | 408 |
| 247 | 20230822 | 151700 | 1446978450 | 8950 | 8960 | 8970 | 8950 | 763 |
| 248 | 20230822 | 151600 | 1440142580 | 8970 | 8960 | 8970 | 8950 | 749 |
| 249 | 20230822 | 151500 | 1433431190 | 8950 | 8970 | 8970 | 8950 | 1152 |
| 250 | 20230822 | 151400 | 1423106790 | 8970 | 8960 | 8970 | 8950 | 1684 |
| 251 | 20230822 | 151300 | 1408017060 | 8960 | 8960 | 8960 | 8950 | 282 |
| 252 | 20230822 | 151200 | 1405492240 | 8950 | 8950 | 8960 | 8950 | 1819 |
| 253 | 20230822 | 151100 | 1389206900 | 8950 | 8960 | 8960 | 8950 | 733 |
| 254 | 20230822 | 151000 | 1382644100 | 8960 | 8960 | 8960 | 8950 | 1233 |
| 255 | 20230822 | 150900 | 1371598780 | 8960 | 8960 | 8960 | 8960 | 1583 |
| 256 | 20230822 | 150800 | 1357415100 | 8960 | 8960 | 8970 | 8960 | 969 |
| 257 | 20230822 | 150700 | 1348730860 | 8960 | 8970 | 8970 | 8960 | 1530 |
| 258 | 20230822 | 150600 | 1335022030 | 8970 | 8960 | 8970 | 8960 | 145 |
| 259 | 20230822 | 150500 | 1333721820 | 8960 | 8960 | 8970 | 8960 | 465 |
| 260 | 20230822 | 150400 | 1329554900 | 8970 | 8970 | 8970 | 8970 | 52 |
| 261 | 20230822 | 150300 | 1329088460 | 8970 | 8970 | 8970 | 8970 | 555 |
| 262 | 20230822 | 150200 | 1324110110 | 8960 | 8970 | 8970 | 8960 | 4070 |
| 263 | 20230822 | 150100 | 1287642210 | 8970 | 8970 | 8970 | 8970 | 529 |
| 264 | 20230822 | 150000 | 1282897080 | 8970 | 8970 | 8970 | 8960 | 920 |
| 265 | 20230822 | 145900 | 1274645320 | 8970 | 8970 | 8980 | 8970 | 1013 |
| 266 | 20230822 | 145800 | 1265558610 | 8970 | 8970 | 8970 | 8970 | 307 |
| 267 | 20230822 | 145700 | 1262804820 | 8970 | 8970 | 8970 | 8970 | 388 |
| 268 | 20230822 | 145600 | 1259324460 | 8980 | 8970 | 8980 | 8970 | 332 |
| 269 | 20230822 | 145500 | 1256346400 | 8970 | 8970 | 8980 | 8970 | 414 |
| 270 | 20230822 | 145400 | 1252632190 | 8970 | 8970 | 8970 | 8970 | 658 |
| 271 | 20230822 | 145300 | 1246729930 | 8970 | 8970 | 8970 | 8970 | 2471 |
| 272 | 20230822 | 145200 | 1224565060 | 8970 | 8980 | 8980 | 8970 | 128 |
| 273 | 20230822 | 145100 | 1223416850 | 8970 | 8970 | 8980 | 8970 | 329 |
| 274 | 20230822 | 145000 | 1220465230 | 8970 | 8980 | 8980 | 8970 | 815 |
| 275 | 20230822 | 144900 | 1213148920 | 8980 | 8980 | 8980 | 8970 | 423 |
| 276 | 20230822 | 144800 | 1209354220 | 8970 | 8980 | 8980 | 8970 | 213 |
| 277 | 20230822 | 144700 | 1207442480 | 8980 | 8980 | 8980 | 8970 | 768 |
| 278 | 20230822 | 144600 | 1200548230 | 8980 | 8980 | 8980 | 8980 | 260 |
| 279 | 20230822 | 144500 | 1198213430 | 8980 | 9000 | 9000 | 8980 | 1264 |
| 280 | 20230822 | 144400 | 1186854210 | 8980 | 8980 | 8990 | 8980 | 480 |
| 281 | 20230822 | 144300 | 1182541810 | 8990 | 8980 | 8990 | 8980 | 286 |
| 282 | 20230822 | 144200 | 1179973260 | 8990 | 8990 | 8990 | 8990 | 0 |
| 283 | 20230822 | 144100 | 1179973260 | 8990 | 8990 | 8990 | 8990 | 501 |
| 284 | 20230822 | 144000 | 1175469270 | 8990 | 8990 | 8990 | 8990 | 0 |
| 285 | 20230822 | 143900 | 1175469270 | 8990 | 8990 | 8990 | 8990 | 597 |
| 286 | 20230822 | 143800 | 1170102240 | 8980 | 8980 | 8980 | 8980 | 817 |
| 287 | 20230822 | 143700 | 1162765580 | 8980 | 8980 | 8980 | 8980 | 140 |
| 288 | 20230822 | 143600 | 1161508380 | 8980 | 8970 | 8980 | 8970 | 243 |
| 289 | 20230822 | 143500 | 1159326540 | 8970 | 8970 | 8980 | 8970 | 1568 |
| 290 | 20230822 | 143400 | 1145259180 | 8980 | 8980 | 8980 | 8980 | 1 |
| 291 | 20230822 | 143300 | 1145250200 | 8970 | 8980 | 8980 | 8970 | 567 |
| 292 | 20230822 | 143200 | 1140159160 | 8970 | 8980 | 8980 | 8970 | 212 |
| 293 | 20230822 | 143100 | 1138256400 | 8980 | 8980 | 8980 | 8980 | 41 |
| 294 | 20230822 | 143000 | 1137888220 | 8980 | 8980 | 8980 | 8980 | 491 |
| 295 | 20230822 | 142900 | 1133479040 | 8970 | 8980 | 8980 | 8970 | 701 |
| 296 | 20230822 | 142800 | 1127185930 | 8970 | 8980 | 8980 | 8970 | 514 |
| 297 | 20230822 | 142700 | 1122573210 | 8980 | 8980 | 8980 | 8970 | 572 |
| 298 | 20230822 | 142600 | 1117437500 | 8990 | 8990 | 8990 | 8990 | 76 |
| 299 | 20230822 | 142500 | 1116754260 | 8990 | 8990 | 8990 | 8990 | 0 |
| 300 | 20230822 | 142400 | 1116754260 | 8990 | 8980 | 8990 | 8980 | 144 |
| 301 | 20230822 | 142300 | 1115460640 | 8980 | 8980 | 8980 | 8980 | 28 |
| 302 | 20230822 | 142200 | 1115209200 | 8980 | 8980 | 8980 | 8980 | 1398 |
| 303 | 20230822 | 142100 | 1102655160 | 8980 | 8980 | 8980 | 8980 | 3238 |
| 304 | 20230822 | 142000 | 1073577920 | 8980 | 8980 | 9000 | 8980 | 696 |
| 305 | 20230822 | 141900 | 1067325840 | 8990 | 8990 | 8990 | 8980 | 24 |
| 306 | 20230822 | 141800 | 1067110090 | 8990 | 8990 | 8990 | 8990 | 17 |
| 307 | 20230822 | 141700 | 1066957260 | 8990 | 8990 | 8990 | 8980 | 114 |
| 308 | 20230822 | 141600 | 1065933480 | 8990 | 8990 | 8990 | 8990 | 25 |
| 309 | 20230822 | 141500 | 1065708730 | 8990 | 8990 | 8990 | 8990 | 1002 |
| 310 | 20230822 | 141400 | 1056700750 | 8990 | 9000 | 9000 | 8990 | 563 |
| 311 | 20230822 | 141300 | 1051639370 | 8990 | 8990 | 8990 | 8990 | 37 |
| 312 | 20230822 | 141200 | 1051306740 | 8990 | 9000 | 9000 | 8990 | 796 |
| 313 | 20230822 | 141100 | 1044150690 | 9000 | 9000 | 9000 | 9000 | 9 |
| 314 | 20230822 | 141000 | 1044069690 | 8990 | 9000 | 9000 | 8990 | 101 |
| 315 | 20230822 | 140900 | 1043160700 | 9000 | 9000 | 9000 | 8990 | 2243 |
| 316 | 20230822 | 140800 | 1022974380 | 9010 | 9010 | 9010 | 9010 | 2 |
| 317 | 20230822 | 140700 | 1022956360 | 9010 | 9010 | 9010 | 9010 | 0 |
| 318 | 20230822 | 140600 | 1022956360 | 9010 | 9000 | 9010 | 9000 | 68 |
| 319 | 20230822 | 140500 | 1022344350 | 9000 | 9000 | 9000 | 9000 | 250 |
| 320 | 20230822 | 140400 | 1020094350 | 9010 | 9000 | 9010 | 9000 | 4548 |
| 321 | 20230822 | 140300 | 979162340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 322 | 20230822 | 140200 | 979162340 | 9000 | 9010 | 9010 | 9000 | 640 |
| 323 | 20230822 | 140100 | 973399760 | 9000 | 9000 | 9000 | 9000 | 104 |
| 324 | 20230822 | 140000 | 972463760 | 9010 | 9010 | 9010 | 9010 | 3 |
| 325 | 20230822 | 135900 | 972436730 | 9010 | 9010 | 9010 | 9010 | 5 |
| 326 | 20230822 | 135800 | 972391680 | 9010 | 9010 | 9010 | 9010 | 43 |
| 327 | 20230822 | 135700 | 972004250 | 9000 | 9010 | 9010 | 9000 | 136 |
| 328 | 20230822 | 135600 | 970779770 | 9010 | 9010 | 9010 | 9010 | 2 |
| 329 | 20230822 | 135500 | 970761750 | 9000 | 9000 | 9000 | 9000 | 0 |
| 330 | 20230822 | 135400 | 970761750 | 9000 | 9010 | 9010 | 9000 | 112 |
| 331 | 20230822 | 135300 | 969753720 | 9010 | 9010 | 9010 | 9010 | 8 |
| 332 | 20230822 | 135200 | 969681640 | 9000 | 9010 | 9010 | 9000 | 291 |
| 333 | 20230822 | 135100 | 967060640 | 9010 | 9010 | 9010 | 9010 | 11 |
| 334 | 20230822 | 135000 | 966961530 | 9000 | 9010 | 9010 | 9000 | 102 |
| 335 | 20230822 | 134900 | 966043330 | 9010 | 9010 | 9010 | 9010 | 369 |
| 336 | 20230822 | 134800 | 962718640 | 9010 | 9010 | 9010 | 9010 | 5 |
| 337 | 20230822 | 134700 | 962673590 | 9000 | 9000 | 9000 | 9000 | 84 |
| 338 | 20230822 | 134600 | 961917590 | 9020 | 9020 | 9020 | 9010 | 598 |
| 339 | 20230822 | 134500 | 956529560 | 9020 | 9020 | 9020 | 9020 | 99 |
| 340 | 20230822 | 134400 | 955636580 | 9020 | 9010 | 9020 | 9010 | 102 |
| 341 | 20230822 | 134300 | 954717360 | 9020 | 9020 | 9020 | 9010 | 211 |
| 342 | 20230822 | 134200 | 952816180 | 9020 | 9020 | 9030 | 9020 | 29 |
| 343 | 20230822 | 134100 | 952554360 | 9020 | 9010 | 9020 | 9010 | 521 |
| 344 | 20230822 | 134000 | 947859550 | 9010 | 9010 | 9010 | 9010 | 0 |
| 345 | 20230822 | 133900 | 947859550 | 9010 | 9010 | 9010 | 9010 | 391 |
| 346 | 20230822 | 133800 | 944336640 | 9020 | 9010 | 9020 | 9010 | 761 |
| 347 | 20230822 | 133700 | 937476420 | 9020 | 9010 | 9020 | 9010 | 117 |
| 348 | 20230822 | 133600 | 936422190 | 9010 | 9010 | 9010 | 9010 | 78 |
| 349 | 20230822 | 133500 | 935719410 | 9020 | 9020 | 9020 | 9020 | 5 |
| 350 | 20230822 | 133400 | 935674310 | 9010 | 9010 | 9010 | 9010 | 235 |
| 351 | 20230822 | 133300 | 933556960 | 9010 | 9020 | 9020 | 9010 | 72 |
| 352 | 20230822 | 133200 | 932908190 | 9010 | 9010 | 9010 | 9010 | 0 |
| 353 | 20230822 | 133100 | 932908190 | 9010 | 9010 | 9010 | 9010 | 87 |
| 354 | 20230822 | 133000 | 932124320 | 9010 | 9010 | 9010 | 9000 | 284 |
| 355 | 20230822 | 132900 | 929567460 | 9000 | 9010 | 9010 | 9000 | 188 |
| 356 | 20230822 | 132800 | 927874460 | 9010 | 9010 | 9010 | 9010 | 158 |
| 357 | 20230822 | 132700 | 926450880 | 9010 | 9010 | 9010 | 9010 | 456 |
| 358 | 20230822 | 132600 | 922342320 | 9000 | 9000 | 9000 | 9000 | 62 |
| 359 | 20230822 | 132500 | 921784320 | 9010 | 9000 | 9030 | 9000 | 1041 |
| 360 | 20230822 | 132400 | 912401210 | 9000 | 9000 | 9000 | 9000 | 1599 |
| 361 | 20230822 | 132300 | 898010210 | 9000 | 9000 | 9000 | 9000 | 709 |
| 362 | 20230822 | 132200 | 891629210 | 9010 | 9000 | 9010 | 9000 | 328 |
| 363 | 20230822 | 132100 | 888676690 | 9000 | 9000 | 9010 | 9000 | 121 |
| 364 | 20230822 | 132000 | 887587490 | 9010 | 9010 | 9010 | 9010 | 400 |
| 365 | 20230822 | 131900 | 883983490 | 9010 | 9020 | 9020 | 9010 | 206 |
| 366 | 20230822 | 131800 | 882127420 | 9020 | 9020 | 9020 | 9020 | 1356 |
| 367 | 20230822 | 131700 | 869896300 | 9020 | 9020 | 9020 | 9020 | 0 |
| 368 | 20230822 | 131600 | 869896300 | 9020 | 9030 | 9030 | 9020 | 97 |
| 369 | 20230822 | 131500 | 869021350 | 9040 | 9040 | 9040 | 9040 | 1 |
| 370 | 20230822 | 131400 | 869012310 | 9020 | 9030 | 9030 | 9020 | 109 |
| 371 | 20230822 | 131300 | 868028870 | 9030 | 9030 | 9030 | 9030 | 3221 |
| 372 | 20230822 | 131200 | 838943240 | 9040 | 9040 | 9040 | 9040 | 150 |
| 373 | 20230822 | 131100 | 837587240 | 9040 | 9040 | 9040 | 9040 | 7 |
| 374 | 20230822 | 131000 | 837523960 | 9040 | 9040 | 9040 | 9040 | 0 |
| 375 | 20230822 | 130900 | 837523960 | 9040 | 9040 | 9040 | 9040 | 101 |
| 376 | 20230822 | 130800 | 836610920 | 9040 | 9040 | 9040 | 9040 | 544 |
| 377 | 20230822 | 130700 | 831693160 | 9040 | 9040 | 9040 | 9040 | 10 |
| 378 | 20230822 | 130600 | 831602760 | 9040 | 9040 | 9040 | 9040 | 1450 |
| 379 | 20230822 | 130500 | 818494760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 380 | 20230822 | 130400 | 818494760 | 9050 | 9050 | 9050 | 9050 | 103 |
| 381 | 20230822 | 130300 | 817562610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 382 | 20230822 | 130200 | 817562610 | 9050 | 9050 | 9050 | 9050 | 102 |
| 383 | 20230822 | 130100 | 816639510 | 9050 | 9050 | 9050 | 9050 | 6 |
| 384 | 20230822 | 130000 | 816585210 | 9050 | 9050 | 9050 | 9050 | 0 |
| 385 | 20230822 | 125900 | 816585210 | 9050 | 9050 | 9050 | 9050 | 0 |
| 386 | 20230822 | 125800 | 816585210 | 9050 | 9050 | 9050 | 9050 | 100 |
| 387 | 20230822 | 125700 | 815680210 | 9050 | 9050 | 9050 | 9050 | 0 |
| 388 | 20230822 | 125600 | 815680210 | 9050 | 9050 | 9050 | 9050 | 1 |
| 389 | 20230822 | 125500 | 815671160 | 9050 | 9050 | 9050 | 9050 | 1 |
| 390 | 20230822 | 125400 | 815662110 | 9050 | 9050 | 9050 | 9050 | 146 |
| 391 | 20230822 | 125300 | 814340810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 392 | 20230822 | 125200 | 814340810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 393 | 20230822 | 125100 | 814340810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 394 | 20230822 | 125000 | 814340810 | 9050 | 9060 | 9060 | 9050 | 625 |
| 395 | 20230822 | 124900 | 808680230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 396 | 20230822 | 124800 | 808680230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 397 | 20230822 | 124700 | 808680230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 398 | 20230822 | 124600 | 808680230 | 9050 | 9040 | 9050 | 9040 | 456 |
| 399 | 20230822 | 124500 | 804553440 | 9050 | 9050 | 9050 | 9050 | 12 |
| 400 | 20230822 | 124400 | 804444840 | 9040 | 9040 | 9040 | 9040 | 200 |
| 401 | 20230822 | 124300 | 802636840 | 9050 | 9050 | 9050 | 9050 | 33 |
| 402 | 20230822 | 124200 | 802338190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 403 | 20230822 | 124100 | 802338190 | 9050 | 9040 | 9050 | 9040 | 378 |
| 404 | 20230822 | 124000 | 798920510 | 9060 | 9060 | 9060 | 9060 | 0 |
| 405 | 20230822 | 123900 | 798920510 | 9060 | 9060 | 9060 | 9060 | 6 |
| 406 | 20230822 | 123800 | 798866150 | 9050 | 9050 | 9050 | 9050 | 1266 |
| 407 | 20230822 | 123700 | 787408850 | 9060 | 9060 | 9060 | 9060 | 0 |
| 408 | 20230822 | 123600 | 787408850 | 9060 | 9060 | 9060 | 9060 | 1 |
| 409 | 20230822 | 123500 | 787399790 | 9060 | 9060 | 9060 | 9060 | 1517 |
| 410 | 20230822 | 123400 | 773655770 | 9080 | 9070 | 9080 | 9070 | 540 |
| 411 | 20230822 | 123300 | 768757570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 412 | 20230822 | 123200 | 768757570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 413 | 20230822 | 123100 | 768757570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 414 | 20230822 | 123000 | 768757570 | 9070 | 9070 | 9070 | 9070 | 300 |
| 415 | 20230822 | 122900 | 766036570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 416 | 20230822 | 122800 | 766036570 | 9070 | 9070 | 9070 | 9070 | 1 |
| 417 | 20230822 | 122700 | 766027500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 418 | 20230822 | 122600 | 766027500 | 9080 | 9080 | 9080 | 9080 | 165 |
| 419 | 20230822 | 122500 | 764529300 | 9080 | 9070 | 9080 | 9070 | 1247 |
| 420 | 20230822 | 122400 | 753210580 | 9060 | 9070 | 9070 | 9060 | 344 |
| 421 | 20230822 | 122300 | 750093640 | 9060 | 9060 | 9060 | 9060 | 0 |
| 422 | 20230822 | 122200 | 750093640 | 9060 | 9060 | 9060 | 9060 | 0 |
| 423 | 20230822 | 122100 | 750093640 | 9060 | 9060 | 9060 | 9060 | 14 |
| 424 | 20230822 | 122000 | 749966800 | 9070 | 9070 | 9070 | 9070 | 6 |
| 425 | 20230822 | 121900 | 749912380 | 9050 | 9050 | 9050 | 9050 | 0 |
| 426 | 20230822 | 121800 | 749912380 | 9050 | 9050 | 9050 | 9050 | 0 |
| 427 | 20230822 | 121700 | 749912380 | 9050 | 9050 | 9050 | 9050 | 10 |
| 428 | 20230822 | 121600 | 749821880 | 9050 | 9050 | 9050 | 9050 | 0 |
| 429 | 20230822 | 121500 | 749821880 | 9050 | 9050 | 9050 | 9050 | 0 |
| 430 | 20230822 | 121400 | 749821880 | 9050 | 9050 | 9050 | 9050 | 336 |
| 431 | 20230822 | 121300 | 746781080 | 9060 | 9060 | 9060 | 9060 | 0 |
| 432 | 20230822 | 121200 | 746781080 | 9060 | 9060 | 9060 | 9060 | 332 |
| 433 | 20230822 | 121100 | 743773160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 434 | 20230822 | 121000 | 743773160 | 9050 | 9050 | 9050 | 9050 | 150 |
| 435 | 20230822 | 120900 | 742415660 | 9040 | 9040 | 9040 | 9040 | 150 |
| 436 | 20230822 | 120800 | 741059660 | 9050 | 9050 | 9050 | 9050 | 1 |
| 437 | 20230822 | 120700 | 741050610 | 9050 | 9050 | 9050 | 9050 | 13 |
| 438 | 20230822 | 120600 | 740932960 | 9050 | 9050 | 9050 | 9050 | 0 |
| 439 | 20230822 | 120500 | 740932960 | 9050 | 9050 | 9050 | 9050 | 0 |
| 440 | 20230822 | 120400 | 740932960 | 9050 | 9050 | 9050 | 9050 | 0 |
| 441 | 20230822 | 120300 | 740932960 | 9050 | 9060 | 9060 | 9050 | 284 |
| 442 | 20230822 | 120200 | 738361760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 443 | 20230822 | 120100 | 738361760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 444 | 20230822 | 120000 | 738361760 | 9060 | 9060 | 9070 | 9060 | 67 |
| 445 | 20230822 | 115900 | 737754310 | 9050 | 9050 | 9050 | 9050 | 0 |
| 446 | 20230822 | 115800 | 737754310 | 9050 | 9050 | 9050 | 9050 | 0 |
| 447 | 20230822 | 115700 | 737754310 | 9050 | 9050 | 9050 | 9050 | 298 |
| 448 | 20230822 | 115600 | 735057410 | 9040 | 9040 | 9040 | 9040 | 19 |
| 449 | 20230822 | 115500 | 734885650 | 9040 | 9040 | 9040 | 9040 | 1 |
| 450 | 20230822 | 115400 | 734876610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 451 | 20230822 | 115300 | 734876610 | 9050 | 9060 | 9060 | 9050 | 3 |
| 452 | 20230822 | 115200 | 734849440 | 9060 | 9060 | 9060 | 9060 | 144 |
| 453 | 20230822 | 115100 | 733544800 | 9050 | 9050 | 9050 | 9050 | 1 |
| 454 | 20230822 | 115000 | 733535750 | 9050 | 9040 | 9050 | 9040 | 329 |
| 455 | 20230822 | 114900 | 730558490 | 9040 | 9040 | 9040 | 9040 | 79 |
| 456 | 20230822 | 114800 | 729844330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 457 | 20230822 | 114700 | 729844330 | 9050 | 9050 | 9050 | 9050 | 30 |
| 458 | 20230822 | 114600 | 729572830 | 9050 | 9050 | 9050 | 9050 | 0 |
| 459 | 20230822 | 114500 | 729572830 | 9050 | 9050 | 9050 | 9050 | 40 |
| 460 | 20230822 | 114400 | 729210830 | 9050 | 9050 | 9050 | 9050 | 1 |
| 461 | 20230822 | 114300 | 729201780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 462 | 20230822 | 114200 | 729201780 | 9050 | 9050 | 9050 | 9050 | 1 |
| 463 | 20230822 | 114100 | 729192730 | 9050 | 9050 | 9050 | 9050 | 10 |
| 464 | 20230822 | 114000 | 729102230 | 9050 | 9050 | 9050 | 9050 | 50 |
| 465 | 20230822 | 113900 | 728649730 | 9040 | 9040 | 9040 | 9040 | 50 |
| 466 | 20230822 | 113800 | 728197730 | 9040 | 9040 | 9040 | 9040 | 22 |
| 467 | 20230822 | 113700 | 727998850 | 9040 | 9040 | 9040 | 9040 | 38 |
| 468 | 20230822 | 113600 | 727655330 | 9040 | 9050 | 9050 | 9040 | 1014 |
| 469 | 20230822 | 113500 | 718488260 | 9050 | 9050 | 9050 | 9050 | 101 |
| 470 | 20230822 | 113400 | 717574210 | 9060 | 9060 | 9060 | 9060 | 0 |
| 471 | 20230822 | 113300 | 717574210 | 9060 | 9060 | 9060 | 9060 | 0 |
| 472 | 20230822 | 113200 | 717574210 | 9060 | 9060 | 9060 | 9060 | 0 |
| 473 | 20230822 | 113100 | 717574210 | 9060 | 9060 | 9060 | 9060 | 38 |
| 474 | 20230822 | 113000 | 717229930 | 9060 | 9060 | 9060 | 9060 | 45 |
| 475 | 20230822 | 112900 | 716822230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 476 | 20230822 | 112800 | 716822230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 477 | 20230822 | 112700 | 716822230 | 9050 | 9050 | 9050 | 9050 | 462 |
| 478 | 20230822 | 112600 | 712641130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 479 | 20230822 | 112500 | 712641130 | 9060 | 9060 | 9060 | 9060 | 20 |
| 480 | 20230822 | 112400 | 712459930 | 9050 | 9050 | 9050 | 9050 | 1 |
| 481 | 20230822 | 112300 | 712450880 | 9050 | 9060 | 9060 | 9050 | 565 |
| 482 | 20230822 | 112200 | 707337600 | 9060 | 9060 | 9060 | 9060 | 15 |
| 483 | 20230822 | 112100 | 707201700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 484 | 20230822 | 112000 | 707201700 | 9060 | 9060 | 9060 | 9060 | 1 |
| 485 | 20230822 | 111900 | 707192640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 486 | 20230822 | 111800 | 707192640 | 9050 | 9060 | 9060 | 9050 | 179 |
| 487 | 20230822 | 111700 | 705572190 | 9060 | 9100 | 9100 | 9060 | 458 |
| 488 | 20230822 | 111600 | 701417500 | 9100 | 9100 | 9100 | 9100 | 1 |
| 489 | 20230822 | 111500 | 701408400 | 9070 | 9070 | 9070 | 9070 | 7 |
| 490 | 20230822 | 111400 | 701344910 | 9070 | 9070 | 9070 | 9070 | 122 |
| 491 | 20230822 | 111300 | 700238370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 492 | 20230822 | 111200 | 700238370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 493 | 20230822 | 111100 | 700238370 | 9070 | 9070 | 9070 | 9070 | 3 |
| 494 | 20230822 | 111000 | 700211160 | 9060 | 9060 | 9060 | 9060 | 20 |
| 495 | 20230822 | 110900 | 700029960 | 9060 | 9060 | 9060 | 9060 | 0 |
| 496 | 20230822 | 110800 | 700029960 | 9060 | 9060 | 9060 | 9060 | 377 |
| 497 | 20230822 | 110700 | 696614340 | 9060 | 9060 | 9060 | 9060 | 0 |
| 498 | 20230822 | 110600 | 696614340 | 9060 | 9050 | 9060 | 9050 | 249 |
| 499 | 20230822 | 110500 | 694360850 | 9050 | 9050 | 9050 | 9050 | 1 |
| 500 | 20230822 | 110400 | 694351800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 501 | 20230822 | 110300 | 694351800 | 9050 | 9050 | 9050 | 9050 | 153 |
| 502 | 20230822 | 110200 | 692967150 | 9050 | 9050 | 9050 | 9050 | 0 |
| 503 | 20230822 | 110100 | 692967150 | 9050 | 9050 | 9050 | 9050 | 221 |
| 504 | 20230822 | 110000 | 690967100 | 9050 | 9060 | 9060 | 9050 | 206 |
| 505 | 20230822 | 105900 | 689102740 | 9060 | 9050 | 9060 | 9050 | 100 |
| 506 | 20230822 | 105800 | 688197240 | 9050 | 9050 | 9050 | 9050 | 50 |
| 507 | 20230822 | 105700 | 687744740 | 9050 | 9050 | 9050 | 9050 | 126 |
| 508 | 20230822 | 105600 | 686604440 | 9050 | 9050 | 9050 | 9050 | 0 |
| 509 | 20230822 | 105500 | 686604440 | 9050 | 9050 | 9050 | 9050 | 220 |
| 510 | 20230822 | 105400 | 684613440 | 9040 | 9050 | 9050 | 9040 | 2538 |
| 511 | 20230822 | 105300 | 661644700 | 9060 | 9060 | 9060 | 9060 | 294 |
| 512 | 20230822 | 105200 | 658981060 | 9050 | 9050 | 9050 | 9050 | 50 |
| 513 | 20230822 | 105100 | 658528560 | 9060 | 9060 | 9060 | 9060 | 67 |
| 514 | 20230822 | 105000 | 657921540 | 9050 | 9070 | 9070 | 9050 | 1851 |
| 515 | 20230822 | 104900 | 641167450 | 9050 | 9050 | 9050 | 9050 | 0 |
| 516 | 20230822 | 104800 | 641167450 | 9050 | 9050 | 9050 | 9050 | 3 |
| 517 | 20230822 | 104700 | 641140300 | 9060 | 9060 | 9060 | 9060 | 50 |
| 518 | 20230822 | 104600 | 640687300 | 9070 | 9060 | 9070 | 9060 | 109 |
| 519 | 20230822 | 104500 | 639699750 | 9080 | 9070 | 9080 | 9070 | 53 |
| 520 | 20230822 | 104400 | 639219030 | 9070 | 9070 | 9070 | 9060 | 352 |
| 521 | 20230822 | 104300 | 636029560 | 9060 | 9080 | 9080 | 9060 | 1212 |
| 522 | 20230822 | 104200 | 625042930 | 9080 | 9080 | 9080 | 9080 | 1 |
| 523 | 20230822 | 104100 | 625033850 | 9090 | 9090 | 9090 | 9090 | 100 |
| 524 | 20230822 | 104000 | 624124850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 525 | 20230822 | 103900 | 624124850 | 9090 | 9090 | 9090 | 9090 | 2 |
| 526 | 20230822 | 103800 | 624106670 | 9070 | 9080 | 9080 | 9070 | 391 |
| 527 | 20230822 | 103700 | 620558230 | 9090 | 9090 | 9090 | 9090 | 10 |
| 528 | 20230822 | 103600 | 620467330 | 9090 | 9090 | 9090 | 9090 | 34 |
| 529 | 20230822 | 103500 | 620158270 | 9090 | 9070 | 9090 | 9070 | 315 |
| 530 | 20230822 | 103400 | 617296020 | 9090 | 9090 | 9090 | 9070 | 195 |
| 531 | 20230822 | 103300 | 615524470 | 9090 | 9070 | 9090 | 9070 | 150 |
| 532 | 20230822 | 103200 | 614162870 | 9080 | 9080 | 9080 | 9080 | 51 |
| 533 | 20230822 | 103100 | 613699790 | 9080 | 9080 | 9080 | 9080 | 6 |
| 534 | 20230822 | 103000 | 613645310 | 9070 | 9070 | 9070 | 9070 | 73 |
| 535 | 20230822 | 102900 | 612983200 | 9070 | 9070 | 9070 | 9070 | 27 |
| 536 | 20230822 | 102800 | 612738310 | 9070 | 9060 | 9070 | 9060 | 214 |
| 537 | 20230822 | 102700 | 610797970 | 9060 | 9060 | 9060 | 9060 | 124 |
| 538 | 20230822 | 102600 | 609674530 | 9070 | 9050 | 9080 | 9050 | 223 |
| 539 | 20230822 | 102500 | 607655730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 540 | 20230822 | 102400 | 607655730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 541 | 20230822 | 102300 | 607655730 | 9040 | 9040 | 9040 | 9040 | 1 |
| 542 | 20230822 | 102200 | 607646690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 543 | 20230822 | 102100 | 607646690 | 9040 | 9050 | 9050 | 9040 | 357 |
| 544 | 20230822 | 102000 | 604419260 | 9050 | 9050 | 9050 | 9050 | 30 |
| 545 | 20230822 | 101900 | 604147760 | 9040 | 9060 | 9080 | 9040 | 1267 |
| 546 | 20230822 | 101800 | 592691000 | 9060 | 9060 | 9060 | 9060 | 500 |
| 547 | 20230822 | 101700 | 588161000 | 9060 | 9060 | 9060 | 9060 | 87 |
| 548 | 20230822 | 101600 | 587372780 | 9070 | 9070 | 9070 | 9070 | 0 |
| 549 | 20230822 | 101500 | 587372780 | 9070 | 9070 | 9070 | 9070 | 17 |
| 550 | 20230822 | 101400 | 587218590 | 9070 | 9070 | 9080 | 9070 | 161 |
| 551 | 20230822 | 101300 | 585757760 | 9080 | 9080 | 9080 | 9080 | 50 |
| 552 | 20230822 | 101200 | 585303760 | 9060 | 9060 | 9060 | 9060 | 873 |
| 553 | 20230822 | 101100 | 577394380 | 9060 | 9070 | 9070 | 9060 | 6 |
| 554 | 20230822 | 101000 | 577340010 | 9070 | 9070 | 9070 | 9070 | 0 |
| 555 | 20230822 | 100900 | 577340010 | 9070 | 9070 | 9080 | 9070 | 1428 |
| 556 | 20230822 | 100800 | 564388030 | 9080 | 9080 | 9080 | 9080 | 0 |
| 557 | 20230822 | 100700 | 564388030 | 9080 | 9090 | 9090 | 9080 | 209 |
| 558 | 20230822 | 100600 | 562488270 | 9090 | 9090 | 9090 | 9090 | 218 |
| 559 | 20230822 | 100500 | 560506650 | 9090 | 9070 | 9090 | 9070 | 139 |
| 560 | 20230822 | 100400 | 559243900 | 9090 | 9110 | 9110 | 9070 | 160 |
| 561 | 20230822 | 100300 | 557791520 | 9070 | 9110 | 9120 | 9070 | 1205 |
| 562 | 20230822 | 100200 | 546849420 | 9110 | 9120 | 9120 | 9110 | 103 |
| 563 | 20230822 | 100100 | 545911070 | 9120 | 9130 | 9130 | 9120 | 60 |
| 564 | 20230822 | 100000 | 545363770 | 9130 | 9130 | 9130 | 9130 | 234 |
| 565 | 20230822 | 095900 | 543227350 | 9140 | 9110 | 9140 | 9110 | 2771 |
| 566 | 20230822 | 095800 | 517961830 | 9110 | 9100 | 9110 | 9100 | 570 |
| 567 | 20230822 | 095700 | 512770130 | 9100 | 9100 | 9100 | 9100 | 254 |
| 568 | 20230822 | 095600 | 510458730 | 9110 | 9100 | 9110 | 9100 | 509 |
| 569 | 20230822 | 095500 | 505826450 | 9100 | 9090 | 9100 | 9090 | 602 |
| 570 | 20230822 | 095400 | 500348360 | 9080 | 9100 | 9100 | 9080 | 6 |
| 571 | 20230822 | 095300 | 500293780 | 9100 | 9090 | 9100 | 9090 | 103 |
| 572 | 20230822 | 095200 | 499356980 | 9100 | 9090 | 9100 | 9090 | 151 |
| 573 | 20230822 | 095100 | 497983180 | 9090 | 9090 | 9090 | 9090 | 160 |
| 574 | 20230822 | 095000 | 496528780 | 9090 | 9090 | 9090 | 9080 | 201 |
| 575 | 20230822 | 094900 | 494702690 | 9090 | 9080 | 9090 | 9080 | 52 |
| 576 | 20230822 | 094800 | 494230510 | 9080 | 9090 | 9090 | 9080 | 201 |
| 577 | 20230822 | 094700 | 492405220 | 9090 | 9080 | 9090 | 9080 | 805 |
| 578 | 20230822 | 094600 | 485093870 | 9070 | 9070 | 9070 | 9070 | 175 |
| 579 | 20230822 | 094500 | 483506620 | 9070 | 9070 | 9070 | 9070 | 0 |
| 580 | 20230822 | 094400 | 483506620 | 9070 | 9060 | 9070 | 9050 | 1741 |
| 581 | 20230822 | 094300 | 467748560 | 9070 | 9080 | 9080 | 9070 | 300 |
| 582 | 20230822 | 094200 | 465025560 | 9080 | 9080 | 9080 | 9080 | 310 |
| 583 | 20230822 | 094100 | 462210760 | 9060 | 9060 | 9090 | 9060 | 2127 |
| 584 | 20230822 | 094000 | 442932400 | 9060 | 9060 | 9060 | 9060 | 656 |
| 585 | 20230822 | 093900 | 436989040 | 9050 | 9050 | 9060 | 9050 | 771 |
| 586 | 20230822 | 093800 | 430005390 | 9060 | 9040 | 9060 | 9040 | 1740 |
| 587 | 20230822 | 093700 | 414268660 | 9030 | 9010 | 9030 | 9010 | 1197 |
| 588 | 20230822 | 093600 | 403472380 | 9000 | 8980 | 9000 | 8980 | 545 |
| 589 | 20230822 | 093500 | 398567500 | 8980 | 8990 | 9010 | 8980 | 89 |
| 590 | 20230822 | 093400 | 397768130 | 8960 | 8980 | 9010 | 8960 | 4060 |
| 591 | 20230822 | 093300 | 361343780 | 8980 | 9020 | 9020 | 8980 | 7114 |
| 592 | 20230822 | 093200 | 297306170 | 9020 | 9030 | 9030 | 9020 | 848 |
| 593 | 20230822 | 093100 | 289656980 | 9040 | 9040 | 9040 | 9020 | 129 |
| 594 | 20230822 | 093000 | 288492160 | 9040 | 9040 | 9040 | 9040 | 201 |
| 595 | 20230822 | 092900 | 286675120 | 9030 | 9030 | 9030 | 9030 | 428 |
| 596 | 20230822 | 092800 | 282810280 | 9030 | 9040 | 9040 | 9030 | 3 |
| 597 | 20230822 | 092700 | 282783180 | 9030 | 9040 | 9040 | 9030 | 224 |
| 598 | 20230822 | 092600 | 280760240 | 9040 | 9030 | 9040 | 9030 | 34 |
| 599 | 20230822 | 092500 | 280453210 | 9040 | 9040 | 9040 | 9040 | 3 |
| 600 | 20230822 | 092400 | 280426090 | 9040 | 9020 | 9040 | 9020 | 273 |
| 601 | 20230822 | 092300 | 277961600 | 9020 | 9020 | 9040 | 9020 | 302 |
| 602 | 20230822 | 092200 | 275237500 | 9040 | 9040 | 9040 | 9040 | 1 |
| 603 | 20230822 | 092100 | 275228460 | 9020 | 9030 | 9030 | 9020 | 210 |
| 604 | 20230822 | 092000 | 273333370 | 9010 | 9010 | 9030 | 9010 | 1270 |
| 605 | 20230822 | 091900 | 261882750 | 9020 | 9010 | 9020 | 9010 | 301 |
| 606 | 20230822 | 091800 | 259170730 | 9010 | 9010 | 9010 | 9010 | 497 |
| 607 | 20230822 | 091700 | 254692760 | 9010 | 9010 | 9020 | 9010 | 559 |
| 608 | 20230822 | 091600 | 249656070 | 9020 | 9010 | 9020 | 9010 | 583 |
| 609 | 20230822 | 091500 | 244403140 | 9020 | 9020 | 9020 | 9010 | 125 |
| 610 | 20230822 | 091400 | 243276730 | 9010 | 9000 | 9020 | 9000 | 417 |
| 611 | 20230822 | 091300 | 239522800 | 9000 | 9020 | 9020 | 9000 | 2445 |
| 612 | 20230822 | 091200 | 217510450 | 9020 | 9030 | 9030 | 9010 | 551 |
| 613 | 20230822 | 091100 | 212538000 | 9030 | 9030 | 9040 | 9030 | 1058 |
| 614 | 20230822 | 091000 | 202984040 | 9020 | 9020 | 9020 | 9020 | 115 |
| 615 | 20230822 | 090900 | 201946740 | 9020 | 9010 | 9020 | 9010 | 57 |
| 616 | 20230822 | 090800 | 201432800 | 9010 | 9050 | 9050 | 9010 | 2425 |
| 617 | 20230822 | 090700 | 179572530 | 9040 | 9010 | 9040 | 9010 | 761 |
| 618 | 20230822 | 090600 | 172703230 | 9010 | 8990 | 9030 | 8990 | 1917 |
| 619 | 20230822 | 090500 | 155440120 | 8990 | 9020 | 9050 | 8960 | 7959 |
| 620 | 20230822 | 090400 | 83772880 | 9030 | 9050 | 9060 | 9030 | 623 |
| 621 | 20230822 | 090300 | 78144610 | 9080 | 9080 | 9080 | 9080 | 117 |
| 622 | 20230822 | 090200 | 77082250 | 9060 | 9080 | 9090 | 9030 | 3380 |
| 623 | 20230822 | 090100 | 46482170 | 9080 | 9110 | 9130 | 9080 | 962 |
| 624 | 20230822 | 090000 | 37736620 | 9110 | 9060 | 9150 | 9060 | 4151 |