32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 192300 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 26136 |
| 3 | 20240403 | 192200 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20240403 | 192100 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20240403 | 192000 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20240403 | 191900 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20240403 | 191800 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20240403 | 191700 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20240403 | 191600 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20240403 | 191500 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20240403 | 191400 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20240403 | 191300 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20240403 | 191200 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20240403 | 191100 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20240403 | 191000 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20240403 | 190900 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20240403 | 190800 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20240403 | 190700 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20240403 | 190600 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20240403 | 190500 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20240403 | 190400 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20240403 | 190300 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20240403 | 190200 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20240403 | 190100 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20240403 | 190000 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20240403 | 185900 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20240403 | 185800 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20240403 | 185700 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20240403 | 185600 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20240403 | 185500 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20240403 | 185400 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20240403 | 185300 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 26136 |
| 33 | 20240403 | 185200 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20240403 | 185100 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20240403 | 185000 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20240403 | 184900 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20240403 | 184800 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20240403 | 184700 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20240403 | 184600 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20240403 | 184500 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20240403 | 184400 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20240403 | 184300 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20240403 | 184200 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20240403 | 184100 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20240403 | 184000 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20240403 | 183900 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20240403 | 183800 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20240403 | 183700 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20240403 | 183600 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20240403 | 183500 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20240403 | 183400 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20240403 | 183300 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20240403 | 183200 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20240403 | 183100 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20240403 | 183000 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20240403 | 182900 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20240403 | 182800 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20240403 | 182700 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20240403 | 182600 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20240403 | 182500 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20240403 | 182400 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20240403 | 182300 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 26136 |
| 63 | 20240403 | 182200 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20240403 | 182100 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20240403 | 182000 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20240403 | 181900 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20240403 | 181800 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20240403 | 181700 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20240403 | 181600 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20240403 | 181500 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20240403 | 181400 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20240403 | 181300 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20240403 | 181200 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20240403 | 181100 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20240403 | 181000 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20240403 | 180900 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20240403 | 180800 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20240403 | 180700 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20240403 | 180600 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20240403 | 180500 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20240403 | 180400 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20240403 | 180300 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20240403 | 180200 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20240403 | 180100 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20240403 | 180000 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20240403 | 175900 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20240403 | 175800 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20240403 | 175700 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20240403 | 175600 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20240403 | 175500 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20240403 | 175400 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20240403 | 175300 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 26136 |
| 93 | 20240403 | 175200 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20240403 | 175100 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20240403 | 175000 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20240403 | 174900 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20240403 | 174800 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20240403 | 174700 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20240403 | 174600 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20240403 | 174500 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20240403 | 174400 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20240403 | 174300 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20240403 | 174200 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20240403 | 174100 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20240403 | 174000 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20240403 | 173900 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20240403 | 173800 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20240403 | 173700 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20240403 | 173600 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20240403 | 173500 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20240403 | 173400 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20240403 | 173300 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20240403 | 173200 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20240403 | 173100 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20240403 | 173000 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20240403 | 172900 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20240403 | 172800 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20240403 | 172700 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20240403 | 172600 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20240403 | 172500 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20240403 | 172400 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20240403 | 172300 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 26136 |
| 123 | 20240403 | 172200 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20240403 | 172100 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20240403 | 172000 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20240403 | 171900 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20240403 | 171800 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20240403 | 171700 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20240403 | 171600 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20240403 | 171500 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20240403 | 171400 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20240403 | 171300 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20240403 | 171200 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20240403 | 171100 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20240403 | 171000 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20240403 | 170900 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20240403 | 170800 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20240403 | 170700 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20240403 | 170600 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20240403 | 170500 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20240403 | 170400 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20240403 | 170300 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20240403 | 170200 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20240403 | 170100 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20240403 | 170000 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20240403 | 165900 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20240403 | 165800 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20240403 | 165700 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20240403 | 165600 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20240403 | 165500 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20240403 | 165400 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20240403 | 165300 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 26136 |
| 153 | 20240403 | 165200 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20240403 | 165100 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20240403 | 165000 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20240403 | 164900 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20240403 | 164800 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20240403 | 164700 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20240403 | 164600 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20240403 | 164500 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20240403 | 164400 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20240403 | 164300 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20240403 | 164200 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20240403 | 164100 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20240403 | 164000 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20240403 | 163900 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20240403 | 163800 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20240403 | 163700 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20240403 | 163600 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20240403 | 163500 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20240403 | 163400 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20240403 | 163300 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20240403 | 163200 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20240403 | 163100 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20240403 | 163000 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20240403 | 162900 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20240403 | 162800 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20240403 | 162700 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20240403 | 162600 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20240403 | 162500 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20240403 | 162400 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20240403 | 162300 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 26136 |
| 183 | 20240403 | 162200 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20240403 | 162100 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20240403 | 162000 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20240403 | 161900 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20240403 | 161800 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20240403 | 161700 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20240403 | 161600 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20240403 | 161500 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20240403 | 161400 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20240403 | 161300 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20240403 | 161200 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20240403 | 161100 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20240403 | 161000 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20240403 | 160900 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20240403 | 160800 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20240403 | 160700 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20240403 | 160600 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20240403 | 160500 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20240403 | 160400 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20240403 | 160300 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20240403 | 160200 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20240403 | 160100 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20240403 | 160000 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20240403 | 155900 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20240403 | 155800 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20240403 | 155700 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20240403 | 155600 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20240403 | 155500 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20240403 | 155400 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20240403 | 155300 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 26136 |
| 213 | 20240403 | 155200 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20240403 | 155100 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20240403 | 155000 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20240403 | 154900 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20240403 | 154800 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20240403 | 154700 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20240403 | 154600 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20240403 | 154500 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20240403 | 154400 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20240403 | 154300 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20240403 | 154200 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20240403 | 154100 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20240403 | 154000 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20240403 | 153900 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20240403 | 153800 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20240403 | 153700 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20240403 | 153600 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20240403 | 153500 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20240403 | 153400 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20240403 | 153300 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20240403 | 153200 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20240403 | 153100 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20240403 | 153000 | 21232585930 | 3535 | 3535 | 3535 | 3535 | 26136 |
| 236 | 20240403 | 152900 | 21140195170 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20240403 | 152800 | 21140195170 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20240403 | 152700 | 21140195170 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20240403 | 152600 | 21140195170 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20240403 | 152500 | 21140195170 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20240403 | 152400 | 21140195170 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20240403 | 152300 | 21140195170 | 3540 | 3540 | 3540 | 3540 | 0 |
| 243 | 20240403 | 152200 | 21140195170 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20240403 | 152100 | 21140195170 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20240403 | 152000 | 21140195170 | 3540 | 3540 | 3540 | 3540 | 0 |
| 246 | 20240403 | 151900 | 21140195170 | 3540 | 3530 | 3540 | 3530 | 3240 |
| 247 | 20240403 | 151800 | 21128744775 | 3530 | 3530 | 3535 | 3525 | 5815 |
| 248 | 20240403 | 151700 | 21108211220 | 3525 | 3525 | 3530 | 3520 | 7197 |
| 249 | 20240403 | 151600 | 21082838730 | 3525 | 3525 | 3530 | 3520 | 9339 |
| 250 | 20240403 | 151500 | 21049896760 | 3520 | 3530 | 3530 | 3520 | 9761 |
| 251 | 20240403 | 151400 | 21015488575 | 3525 | 3525 | 3530 | 3525 | 2820 |
| 252 | 20240403 | 151300 | 21005545120 | 3530 | 3525 | 3530 | 3525 | 57 |
| 253 | 20240403 | 151200 | 21005343915 | 3530 | 3525 | 3530 | 3525 | 2136 |
| 254 | 20240403 | 151100 | 20997810965 | 3530 | 3530 | 3535 | 3525 | 11842 |
| 255 | 20240403 | 151000 | 20956002395 | 3530 | 3535 | 3535 | 3530 | 7357 |
| 256 | 20240403 | 150900 | 20930022955 | 3535 | 3540 | 3540 | 3535 | 2206 |
| 257 | 20240403 | 150800 | 20922221170 | 3540 | 3535 | 3550 | 3535 | 9799 |
| 258 | 20240403 | 150700 | 20887509285 | 3535 | 3530 | 3540 | 3530 | 3037 |
| 259 | 20240403 | 150600 | 20876766115 | 3530 | 3535 | 3535 | 3530 | 6538 |
| 260 | 20240403 | 150500 | 20853677640 | 3530 | 3540 | 3540 | 3530 | 1047 |
| 261 | 20240403 | 150400 | 20849976605 | 3540 | 3535 | 3540 | 3530 | 3084 |
| 262 | 20240403 | 150300 | 20839070645 | 3535 | 3540 | 3540 | 3535 | 1251 |
| 263 | 20240403 | 150200 | 20834648350 | 3540 | 3535 | 3540 | 3530 | 2402 |
| 264 | 20240403 | 150100 | 20826163525 | 3530 | 3540 | 3545 | 3530 | 1362 |
| 265 | 20240403 | 150000 | 20821347340 | 3540 | 3535 | 3545 | 3530 | 2957 |
| 266 | 20240403 | 145900 | 20810882360 | 3530 | 3535 | 3535 | 3530 | 1533 |
| 267 | 20240403 | 145800 | 20805470245 | 3535 | 3535 | 3540 | 3530 | 3916 |
| 268 | 20240403 | 145700 | 20791630100 | 3540 | 3540 | 3540 | 3540 | 49 |
| 269 | 20240403 | 145600 | 20791456640 | 3540 | 3525 | 3540 | 3525 | 14140 |
| 270 | 20240403 | 145500 | 20741517435 | 3530 | 3535 | 3535 | 3525 | 3158 |
| 271 | 20240403 | 145400 | 20730373635 | 3535 | 3535 | 3535 | 3530 | 2330 |
| 272 | 20240403 | 145300 | 20722142185 | 3530 | 3535 | 3535 | 3530 | 206 |
| 273 | 20240403 | 145200 | 20721414450 | 3535 | 3530 | 3535 | 3530 | 886 |
| 274 | 20240403 | 145100 | 20718286115 | 3530 | 3525 | 3530 | 3525 | 17 |
| 275 | 20240403 | 145000 | 20718226135 | 3525 | 3530 | 3530 | 3525 | 2560 |
| 276 | 20240403 | 144900 | 20709199335 | 3530 | 3530 | 3535 | 3525 | 2544 |
| 277 | 20240403 | 144800 | 20700218500 | 3535 | 3535 | 3535 | 3530 | 558 |
| 278 | 20240403 | 144700 | 20698246630 | 3535 | 3545 | 3545 | 3530 | 3200 |
| 279 | 20240403 | 144600 | 20686945575 | 3540 | 3535 | 3540 | 3530 | 1395 |
| 280 | 20240403 | 144500 | 20682019540 | 3535 | 3535 | 3535 | 3535 | 253 |
| 281 | 20240403 | 144400 | 20681125185 | 3535 | 3550 | 3550 | 3535 | 371 |
| 282 | 20240403 | 144300 | 20679811135 | 3535 | 3545 | 3545 | 3535 | 702 |
| 283 | 20240403 | 144200 | 20677329050 | 3550 | 3550 | 3555 | 3550 | 1247 |
| 284 | 20240403 | 144100 | 20672902140 | 3560 | 3550 | 3560 | 3550 | 2390 |
| 285 | 20240403 | 144000 | 20664417630 | 3550 | 3560 | 3560 | 3550 | 1108 |
| 286 | 20240403 | 143900 | 20660481390 | 3550 | 3560 | 3560 | 3550 | 254 |
| 287 | 20240403 | 143800 | 20659579670 | 3550 | 3560 | 3560 | 3550 | 1880 |
| 288 | 20240403 | 143700 | 20652902180 | 3560 | 3560 | 3560 | 3560 | 439 |
| 289 | 20240403 | 143600 | 20651339340 | 3560 | 3555 | 3560 | 3550 | 21 |
| 290 | 20240403 | 143500 | 20651264755 | 3560 | 3550 | 3565 | 3550 | 1602 |
| 291 | 20240403 | 143400 | 20645571710 | 3550 | 3550 | 3560 | 3550 | 4330 |
| 292 | 20240403 | 143300 | 20630199970 | 3550 | 3560 | 3565 | 3550 | 4952 |
| 293 | 20240403 | 143200 | 20612589735 | 3560 | 3550 | 3560 | 3550 | 3972 |
| 294 | 20240403 | 143100 | 20598476045 | 3550 | 3535 | 3550 | 3535 | 7064 |
| 295 | 20240403 | 143000 | 20573467820 | 3530 | 3540 | 3540 | 3530 | 1810 |
| 296 | 20240403 | 142900 | 20567072170 | 3535 | 3535 | 3535 | 3535 | 501 |
| 297 | 20240403 | 142800 | 20565301135 | 3535 | 3535 | 3540 | 3535 | 703 |
| 298 | 20240403 | 142700 | 20562816025 | 3535 | 3530 | 3540 | 3530 | 1445 |
| 299 | 20240403 | 142600 | 20557702315 | 3530 | 3530 | 3535 | 3530 | 1974 |
| 300 | 20240403 | 142500 | 20550733640 | 3550 | 3545 | 3550 | 3545 | 845 |
| 301 | 20240403 | 142400 | 20547734390 | 3550 | 3545 | 3550 | 3530 | 2640 |
| 302 | 20240403 | 142300 | 20538395510 | 3545 | 3540 | 3550 | 3540 | 262 |
| 303 | 20240403 | 142200 | 20537466650 | 3545 | 3540 | 3545 | 3540 | 808 |
| 304 | 20240403 | 142100 | 20534605885 | 3550 | 3545 | 3550 | 3540 | 571 |
| 305 | 20240403 | 142000 | 20532581520 | 3545 | 3535 | 3545 | 3535 | 1467 |
| 306 | 20240403 | 141900 | 20527395065 | 3535 | 3530 | 3545 | 3530 | 17498 |
| 307 | 20240403 | 141800 | 20465541245 | 3535 | 3530 | 3535 | 3525 | 364 |
| 308 | 20240403 | 141700 | 20464256775 | 3530 | 3525 | 3530 | 3525 | 566 |
| 309 | 20240403 | 141600 | 20462260125 | 3530 | 3535 | 3535 | 3530 | 2756 |
| 310 | 20240403 | 141500 | 20452529580 | 3535 | 3535 | 3535 | 3535 | 450 |
| 311 | 20240403 | 141400 | 20450938830 | 3535 | 3535 | 3535 | 3535 | 1119 |
| 312 | 20240403 | 141300 | 20446983165 | 3535 | 3535 | 3535 | 3535 | 1 |
| 313 | 20240403 | 141200 | 20446979630 | 3530 | 3530 | 3530 | 3530 | 2814 |
| 314 | 20240403 | 141100 | 20437046210 | 3530 | 3530 | 3530 | 3530 | 701 |
| 315 | 20240403 | 141000 | 20434571680 | 3530 | 3525 | 3530 | 3525 | 1556 |
| 316 | 20240403 | 140900 | 20429079840 | 3530 | 3540 | 3540 | 3530 | 1386 |
| 317 | 20240403 | 140800 | 20424187230 | 3540 | 3530 | 3540 | 3530 | 750 |
| 318 | 20240403 | 140700 | 20421536870 | 3530 | 3530 | 3535 | 3530 | 1610 |
| 319 | 20240403 | 140600 | 20415853555 | 3530 | 3535 | 3540 | 3530 | 107 |
| 320 | 20240403 | 140500 | 20415475590 | 3535 | 3530 | 3535 | 3530 | 1260 |
| 321 | 20240403 | 140400 | 20411027540 | 3535 | 3540 | 3540 | 3535 | 42 |
| 322 | 20240403 | 140300 | 20410878985 | 3540 | 3535 | 3540 | 3530 | 925 |
| 323 | 20240403 | 140200 | 20407612570 | 3530 | 3530 | 3530 | 3530 | 116 |
| 324 | 20240403 | 140100 | 20407203090 | 3535 | 3535 | 3540 | 3530 | 1666 |
| 325 | 20240403 | 140000 | 20401311975 | 3530 | 3535 | 3535 | 3530 | 2261 |
| 326 | 20240403 | 135900 | 20393328250 | 3540 | 3540 | 3540 | 3540 | 0 |
| 327 | 20240403 | 135800 | 20393328250 | 3540 | 3540 | 3540 | 3540 | 10 |
| 328 | 20240403 | 135700 | 20393292850 | 3540 | 3535 | 3540 | 3530 | 1210 |
| 329 | 20240403 | 135600 | 20389020675 | 3535 | 3535 | 3535 | 3535 | 2473 |
| 330 | 20240403 | 135500 | 20380278620 | 3535 | 3535 | 3535 | 3535 | 1842 |
| 331 | 20240403 | 135400 | 20373767150 | 3535 | 3540 | 3540 | 3525 | 16270 |
| 332 | 20240403 | 135300 | 20316280650 | 3540 | 3545 | 3545 | 3540 | 2251 |
| 333 | 20240403 | 135200 | 20308310620 | 3545 | 3545 | 3545 | 3545 | 771 |
| 334 | 20240403 | 135100 | 20305577425 | 3545 | 3540 | 3545 | 3540 | 827 |
| 335 | 20240403 | 135000 | 20302649685 | 3545 | 3545 | 3545 | 3540 | 1069 |
| 336 | 20240403 | 134900 | 20298865335 | 3545 | 3545 | 3545 | 3545 | 902 |
| 337 | 20240403 | 134800 | 20295667745 | 3545 | 3550 | 3550 | 3545 | 774 |
| 338 | 20240403 | 134700 | 20292922620 | 3550 | 3550 | 3560 | 3550 | 419 |
| 339 | 20240403 | 134600 | 20291434135 | 3550 | 3550 | 3550 | 3550 | 831 |
| 340 | 20240403 | 134500 | 20288484085 | 3550 | 3555 | 3555 | 3550 | 1696 |
| 341 | 20240403 | 134400 | 20282454995 | 3555 | 3555 | 3555 | 3550 | 1590 |
| 342 | 20240403 | 134300 | 20276810225 | 3555 | 3555 | 3555 | 3555 | 13 |
| 343 | 20240403 | 134200 | 20276764010 | 3555 | 3550 | 3555 | 3550 | 2581 |
| 344 | 20240403 | 134100 | 20267597350 | 3545 | 3535 | 3545 | 3535 | 2069 |
| 345 | 20240403 | 134000 | 20260272805 | 3535 | 3535 | 3535 | 3530 | 4512 |
| 346 | 20240403 | 133900 | 20244338325 | 3540 | 3535 | 3540 | 3535 | 510 |
| 347 | 20240403 | 133800 | 20242535365 | 3535 | 3535 | 3540 | 3535 | 5550 |
| 348 | 20240403 | 133700 | 20222916090 | 3535 | 3540 | 3540 | 3535 | 834 |
| 349 | 20240403 | 133600 | 20219966815 | 3540 | 3535 | 3540 | 3535 | 4121 |
| 350 | 20240403 | 133500 | 20205384480 | 3535 | 3550 | 3550 | 3535 | 5273 |
| 351 | 20240403 | 133400 | 20186709220 | 3550 | 3555 | 3555 | 3550 | 426 |
| 352 | 20240403 | 133300 | 20185196915 | 3555 | 3550 | 3555 | 3545 | 2041 |
| 353 | 20240403 | 133200 | 20177956380 | 3545 | 3550 | 3550 | 3545 | 491 |
| 354 | 20240403 | 133100 | 20176215530 | 3550 | 3545 | 3550 | 3545 | 2040 |
| 355 | 20240403 | 133000 | 20168975155 | 3545 | 3540 | 3545 | 3540 | 2355 |
| 356 | 20240403 | 132900 | 20160628500 | 3540 | 3540 | 3545 | 3540 | 2878 |
| 357 | 20240403 | 132800 | 20150440375 | 3540 | 3540 | 3545 | 3540 | 5241 |
| 358 | 20240403 | 132700 | 20131876735 | 3540 | 3550 | 3550 | 3540 | 3289 |
| 359 | 20240403 | 132600 | 20120212120 | 3550 | 3555 | 3560 | 3550 | 982 |
| 360 | 20240403 | 132500 | 20116723505 | 3555 | 3560 | 3560 | 3555 | 1037 |
| 361 | 20240403 | 132400 | 20113035690 | 3560 | 3555 | 3560 | 3555 | 3146 |
| 362 | 20240403 | 132300 | 20101851115 | 3555 | 3560 | 3560 | 3555 | 412 |
| 363 | 20240403 | 132200 | 20100386395 | 3560 | 3560 | 3560 | 3560 | 138 |
| 364 | 20240403 | 132100 | 20099895115 | 3555 | 3555 | 3560 | 3555 | 959 |
| 365 | 20240403 | 132000 | 20096482990 | 3555 | 3565 | 3565 | 3555 | 3853 |
| 366 | 20240403 | 131900 | 20082767995 | 3560 | 3560 | 3575 | 3560 | 574 |
| 367 | 20240403 | 131800 | 20080724015 | 3570 | 3555 | 3570 | 3555 | 538 |
| 368 | 20240403 | 131700 | 20078806955 | 3555 | 3550 | 3560 | 3545 | 6776 |
| 369 | 20240403 | 131600 | 20054770405 | 3550 | 3555 | 3555 | 3550 | 3807 |
| 370 | 20240403 | 131500 | 20041251570 | 3555 | 3560 | 3560 | 3555 | 5107 |
| 371 | 20240403 | 131400 | 20023087150 | 3560 | 3575 | 3575 | 3560 | 4716 |
| 372 | 20240403 | 131300 | 20006273675 | 3575 | 3575 | 3585 | 3575 | 595 |
| 373 | 20240403 | 131200 | 20004146540 | 3585 | 3585 | 3585 | 3585 | 940 |
| 374 | 20240403 | 131100 | 20000776640 | 3590 | 3595 | 3595 | 3555 | 13552 |
| 375 | 20240403 | 131000 | 19952456235 | 3595 | 3595 | 3600 | 3590 | 5439 |
| 376 | 20240403 | 130900 | 19932926150 | 3600 | 3590 | 3600 | 3585 | 1125 |
| 377 | 20240403 | 130800 | 19928880905 | 3590 | 3585 | 3590 | 3585 | 125 |
| 378 | 20240403 | 130700 | 19928432675 | 3590 | 3590 | 3590 | 3590 | 280 |
| 379 | 20240403 | 130600 | 19927427475 | 3585 | 3580 | 3585 | 3575 | 1064 |
| 380 | 20240403 | 130500 | 19923617160 | 3575 | 3575 | 3575 | 3575 | 1133 |
| 381 | 20240403 | 130400 | 19919566685 | 3570 | 3570 | 3570 | 3570 | 247 |
| 382 | 20240403 | 130300 | 19918684895 | 3570 | 3580 | 3580 | 3570 | 2 |
| 383 | 20240403 | 130200 | 19918677745 | 3570 | 3570 | 3570 | 3560 | 1602 |
| 384 | 20240403 | 130100 | 19912973585 | 3570 | 3580 | 3580 | 3570 | 441 |
| 385 | 20240403 | 130000 | 19911394925 | 3580 | 3580 | 3580 | 3580 | 309 |
| 386 | 20240403 | 125900 | 19910288705 | 3580 | 3560 | 3585 | 3560 | 4971 |
| 387 | 20240403 | 125800 | 19892563630 | 3590 | 3600 | 3600 | 3560 | 14181 |
| 388 | 20240403 | 125700 | 19841851950 | 3600 | 3600 | 3610 | 3595 | 8525 |
| 389 | 20240403 | 125600 | 19811147785 | 3600 | 3605 | 3605 | 3600 | 3326 |
| 390 | 20240403 | 125500 | 19799173855 | 3600 | 3590 | 3600 | 3580 | 4369 |
| 391 | 20240403 | 125400 | 19783459900 | 3580 | 3600 | 3600 | 3580 | 4474 |
| 392 | 20240403 | 125300 | 19767379090 | 3600 | 3605 | 3610 | 3585 | 6566 |
| 393 | 20240403 | 125200 | 19743743650 | 3610 | 3565 | 3620 | 3565 | 20705 |
| 394 | 20240403 | 125100 | 19669318630 | 3565 | 3565 | 3565 | 3550 | 2018 |
| 395 | 20240403 | 125000 | 19662127080 | 3565 | 3560 | 3565 | 3550 | 7504 |
| 396 | 20240403 | 124900 | 19635472210 | 3565 | 3560 | 3565 | 3560 | 557 |
| 397 | 20240403 | 124800 | 19633489240 | 3555 | 3550 | 3555 | 3550 | 1059 |
| 398 | 20240403 | 124700 | 19629728760 | 3555 | 3565 | 3565 | 3555 | 4992 |
| 399 | 20240403 | 124600 | 19611981515 | 3565 | 3560 | 3565 | 3560 | 77 |
| 400 | 20240403 | 124500 | 19611707075 | 3555 | 3555 | 3555 | 3535 | 2072 |
| 401 | 20240403 | 124400 | 19604364415 | 3540 | 3555 | 3555 | 3540 | 2334 |
| 402 | 20240403 | 124300 | 19596090625 | 3535 | 3560 | 3560 | 3535 | 13562 |
| 403 | 20240403 | 124200 | 19548044190 | 3560 | 3565 | 3565 | 3560 | 2516 |
| 404 | 20240403 | 124100 | 19539085830 | 3565 | 3565 | 3575 | 3565 | 489 |
| 405 | 20240403 | 124000 | 19537340245 | 3565 | 3560 | 3570 | 3560 | 303 |
| 406 | 20240403 | 123900 | 19536260900 | 3550 | 3555 | 3565 | 3550 | 854 |
| 407 | 20240403 | 123800 | 19533227475 | 3555 | 3560 | 3560 | 3555 | 601 |
| 408 | 20240403 | 123700 | 19531088390 | 3560 | 3565 | 3565 | 3555 | 2173 |
| 409 | 20240403 | 123600 | 19523356325 | 3555 | 3565 | 3565 | 3555 | 1234 |
| 410 | 20240403 | 123500 | 19518959820 | 3565 | 3570 | 3570 | 3560 | 4345 |
| 411 | 20240403 | 123400 | 19503480825 | 3570 | 3575 | 3575 | 3570 | 777 |
| 412 | 20240403 | 123300 | 19500704995 | 3575 | 3570 | 3575 | 3565 | 62 |
| 413 | 20240403 | 123200 | 19500483680 | 3570 | 3570 | 3575 | 3570 | 2200 |
| 414 | 20240403 | 123100 | 19492623320 | 3570 | 3560 | 3580 | 3560 | 7869 |
| 415 | 20240403 | 123000 | 19464536000 | 3560 | 3555 | 3560 | 3555 | 3918 |
| 416 | 20240403 | 122900 | 19450596635 | 3550 | 3550 | 3555 | 3540 | 4271 |
| 417 | 20240403 | 122800 | 19435442870 | 3550 | 3545 | 3550 | 3545 | 1196 |
| 418 | 20240403 | 122700 | 19431197195 | 3545 | 3540 | 3550 | 3540 | 3303 |
| 419 | 20240403 | 122600 | 19419491895 | 3540 | 3535 | 3545 | 3535 | 1283 |
| 420 | 20240403 | 122500 | 19414950825 | 3535 | 3535 | 3540 | 3535 | 3279 |
| 421 | 20240403 | 122400 | 19403353955 | 3535 | 3540 | 3540 | 3535 | 3327 |
| 422 | 20240403 | 122300 | 19391590820 | 3535 | 3540 | 3540 | 3535 | 2446 |
| 423 | 20240403 | 122200 | 19382936630 | 3540 | 3540 | 3540 | 3540 | 1316 |
| 424 | 20240403 | 122100 | 19378277990 | 3540 | 3540 | 3545 | 3535 | 1159 |
| 425 | 20240403 | 122000 | 19374175675 | 3540 | 3540 | 3540 | 3535 | 4612 |
| 426 | 20240403 | 121900 | 19357866915 | 3535 | 3535 | 3540 | 3535 | 6422 |
| 427 | 20240403 | 121800 | 19335160120 | 3530 | 3540 | 3540 | 3530 | 5654 |
| 428 | 20240403 | 121700 | 19315165805 | 3545 | 3550 | 3550 | 3540 | 1726 |
| 429 | 20240403 | 121600 | 19309054205 | 3540 | 3540 | 3550 | 3540 | 11097 |
| 430 | 20240403 | 121500 | 19269703065 | 3540 | 3535 | 3540 | 3530 | 5330 |
| 431 | 20240403 | 121400 | 19250857910 | 3535 | 3530 | 3535 | 3530 | 5697 |
| 432 | 20240403 | 121300 | 19230723125 | 3535 | 3525 | 3540 | 3510 | 17843 |
| 433 | 20240403 | 121200 | 19167878900 | 3525 | 3575 | 3575 | 3510 | 57198 |
| 434 | 20240403 | 121100 | 18965270960 | 3575 | 3575 | 3575 | 3575 | 1673 |
| 435 | 20240403 | 121000 | 18959289985 | 3575 | 3580 | 3580 | 3575 | 1453 |
| 436 | 20240403 | 120900 | 18954094750 | 3580 | 3575 | 3580 | 3575 | 1557 |
| 437 | 20240403 | 120800 | 18948526975 | 3570 | 3590 | 3595 | 3570 | 18218 |
| 438 | 20240403 | 120700 | 18883425855 | 3585 | 3590 | 3590 | 3580 | 2733 |
| 439 | 20240403 | 120600 | 18873629185 | 3590 | 3590 | 3595 | 3590 | 721 |
| 440 | 20240403 | 120500 | 18871040790 | 3590 | 3590 | 3595 | 3590 | 1079 |
| 441 | 20240403 | 120400 | 18867167130 | 3590 | 3590 | 3595 | 3585 | 2195 |
| 442 | 20240403 | 120300 | 18859287355 | 3585 | 3580 | 3590 | 3580 | 2125 |
| 443 | 20240403 | 120200 | 18851670225 | 3585 | 3585 | 3585 | 3585 | 2372 |
| 444 | 20240403 | 120100 | 18843166605 | 3585 | 3585 | 3585 | 3585 | 1099 |
| 445 | 20240403 | 120000 | 18839226690 | 3585 | 3585 | 3590 | 3585 | 676 |
| 446 | 20240403 | 115900 | 18836802930 | 3585 | 3580 | 3590 | 3580 | 1861 |
| 447 | 20240403 | 115800 | 18830131730 | 3580 | 3590 | 3595 | 3580 | 3009 |
| 448 | 20240403 | 115700 | 18819337435 | 3595 | 3585 | 3595 | 3585 | 1818 |
| 449 | 20240403 | 115600 | 18812812310 | 3585 | 3585 | 3590 | 3575 | 9919 |
| 450 | 20240403 | 115500 | 18777282150 | 3590 | 3590 | 3595 | 3585 | 1687 |
| 451 | 20240403 | 115400 | 18771230885 | 3595 | 3600 | 3600 | 3595 | 740 |
| 452 | 20240403 | 115300 | 18768569515 | 3600 | 3605 | 3610 | 3600 | 8698 |
| 453 | 20240403 | 115200 | 18737245320 | 3605 | 3605 | 3610 | 3605 | 643 |
| 454 | 20240403 | 115100 | 18734926165 | 3605 | 3610 | 3610 | 3605 | 664 |
| 455 | 20240403 | 115000 | 18732529130 | 3615 | 3605 | 3615 | 3600 | 2726 |
| 456 | 20240403 | 114900 | 18722696325 | 3605 | 3600 | 3605 | 3600 | 1441 |
| 457 | 20240403 | 114800 | 18717502765 | 3605 | 3600 | 3605 | 3600 | 1180 |
| 458 | 20240403 | 114700 | 18713254515 | 3600 | 3610 | 3610 | 3600 | 4514 |
| 459 | 20240403 | 114600 | 18696992330 | 3600 | 3590 | 3605 | 3590 | 3626 |
| 460 | 20240403 | 114500 | 18683936285 | 3590 | 3580 | 3590 | 3580 | 1298 |
| 461 | 20240403 | 114400 | 18679281010 | 3580 | 3580 | 3585 | 3580 | 2995 |
| 462 | 20240403 | 114300 | 18668557055 | 3580 | 3590 | 3590 | 3575 | 3927 |
| 463 | 20240403 | 114200 | 18654511515 | 3580 | 3580 | 3590 | 3575 | 8267 |
| 464 | 20240403 | 114100 | 18624921575 | 3585 | 3585 | 3585 | 3580 | 26697 |
| 465 | 20240403 | 114000 | 18529299720 | 3595 | 3595 | 3600 | 3585 | 10527 |
| 466 | 20240403 | 113900 | 18491512090 | 3595 | 3590 | 3595 | 3590 | 3674 |
| 467 | 20240403 | 113800 | 18478322425 | 3590 | 3595 | 3595 | 3590 | 3263 |
| 468 | 20240403 | 113700 | 18466605100 | 3595 | 3595 | 3600 | 3595 | 2199 |
| 469 | 20240403 | 113600 | 18458699690 | 3600 | 3600 | 3600 | 3590 | 9532 |
| 470 | 20240403 | 113500 | 18424422750 | 3605 | 3600 | 3605 | 3600 | 1666 |
| 471 | 20240403 | 113400 | 18418422450 | 3600 | 3595 | 3600 | 3595 | 1716 |
| 472 | 20240403 | 113300 | 18412251650 | 3605 | 3605 | 3605 | 3590 | 16248 |
| 473 | 20240403 | 113200 | 18353788350 | 3605 | 3610 | 3610 | 3600 | 6055 |
| 474 | 20240403 | 113100 | 18331973640 | 3610 | 3605 | 3610 | 3605 | 1444 |
| 475 | 20240403 | 113000 | 18326767435 | 3600 | 3605 | 3605 | 3600 | 11636 |
| 476 | 20240403 | 112900 | 18284830125 | 3605 | 3610 | 3615 | 3605 | 1677 |
| 477 | 20240403 | 112800 | 18278779155 | 3620 | 3610 | 3620 | 3605 | 3602 |
| 478 | 20240403 | 112700 | 18265790265 | 3610 | 3615 | 3615 | 3610 | 12352 |
| 479 | 20240403 | 112600 | 18221186585 | 3620 | 3620 | 3625 | 3620 | 4606 |
| 480 | 20240403 | 112500 | 18204511420 | 3620 | 3630 | 3630 | 3620 | 4008 |
| 481 | 20240403 | 112400 | 18189991035 | 3630 | 3620 | 3630 | 3620 | 2181 |
| 482 | 20240403 | 112300 | 18182092800 | 3625 | 3630 | 3630 | 3625 | 4170 |
| 483 | 20240403 | 112200 | 18166975185 | 3625 | 3620 | 3625 | 3620 | 923 |
| 484 | 20240403 | 112100 | 18163630460 | 3620 | 3615 | 3620 | 3615 | 1824 |
| 485 | 20240403 | 112000 | 18157030795 | 3615 | 3615 | 3620 | 3610 | 3225 |
| 486 | 20240403 | 111900 | 18145372520 | 3610 | 3625 | 3625 | 3610 | 8635 |
| 487 | 20240403 | 111800 | 18114108580 | 3625 | 3630 | 3640 | 3625 | 1702 |
| 488 | 20240403 | 111700 | 18107937595 | 3630 | 3640 | 3640 | 3630 | 345 |
| 489 | 20240403 | 111600 | 18106683445 | 3640 | 3625 | 3640 | 3620 | 4123 |
| 490 | 20240403 | 111500 | 18091730975 | 3620 | 3625 | 3625 | 3620 | 1029 |
| 491 | 20240403 | 111400 | 18088000975 | 3625 | 3620 | 3625 | 3615 | 3722 |
| 492 | 20240403 | 111300 | 18074525755 | 3620 | 3615 | 3620 | 3610 | 11193 |
| 493 | 20240403 | 111200 | 18034063765 | 3610 | 3620 | 3620 | 3610 | 21406 |
| 494 | 20240403 | 111100 | 17956690225 | 3620 | 3630 | 3630 | 3620 | 9930 |
| 495 | 20240403 | 111000 | 17920714755 | 3630 | 3630 | 3635 | 3630 | 3169 |
| 496 | 20240403 | 110900 | 17909211090 | 3630 | 3640 | 3640 | 3630 | 4656 |
| 497 | 20240403 | 110800 | 17892284735 | 3635 | 3645 | 3645 | 3635 | 4782 |
| 498 | 20240403 | 110700 | 17874877990 | 3645 | 3655 | 3655 | 3645 | 3005 |
| 499 | 20240403 | 110600 | 17863916035 | 3650 | 3655 | 3660 | 3650 | 4694 |
| 500 | 20240403 | 110500 | 17846764165 | 3655 | 3660 | 3660 | 3655 | 2232 |
| 501 | 20240403 | 110400 | 17838596105 | 3665 | 3670 | 3670 | 3660 | 1337 |
| 502 | 20240403 | 110300 | 17833695660 | 3670 | 3675 | 3675 | 3665 | 1515 |
| 503 | 20240403 | 110200 | 17828134855 | 3675 | 3675 | 3675 | 3665 | 4032 |
| 504 | 20240403 | 110100 | 17813317265 | 3660 | 3660 | 3660 | 3655 | 2764 |
| 505 | 20240403 | 110000 | 17803201755 | 3660 | 3650 | 3675 | 3640 | 11981 |
| 506 | 20240403 | 105900 | 17759388435 | 3645 | 3650 | 3650 | 3640 | 1632 |
| 507 | 20240403 | 105800 | 17753434615 | 3645 | 3655 | 3660 | 3645 | 2624 |
| 508 | 20240403 | 105700 | 17743864990 | 3655 | 3655 | 3655 | 3650 | 6756 |
| 509 | 20240403 | 105600 | 17719192270 | 3650 | 3650 | 3655 | 3650 | 2389 |
| 510 | 20240403 | 105500 | 17710467090 | 3650 | 3660 | 3660 | 3650 | 6346 |
| 511 | 20240403 | 105400 | 17687303145 | 3655 | 3645 | 3655 | 3645 | 1124 |
| 512 | 20240403 | 105300 | 17683201045 | 3655 | 3655 | 3655 | 3635 | 25365 |
| 513 | 20240403 | 105200 | 17590933060 | 3650 | 3650 | 3665 | 3650 | 1090 |
| 514 | 20240403 | 105100 | 17586951305 | 3655 | 3650 | 3670 | 3640 | 5045 |
| 515 | 20240403 | 105000 | 17568559535 | 3650 | 3675 | 3675 | 3650 | 13667 |
| 516 | 20240403 | 104900 | 17518523205 | 3670 | 3675 | 3680 | 3670 | 9054 |
| 517 | 20240403 | 104800 | 17485238395 | 3670 | 3670 | 3680 | 3665 | 6992 |
| 518 | 20240403 | 104700 | 17459562080 | 3665 | 3665 | 3675 | 3660 | 6293 |
| 519 | 20240403 | 104600 | 17436477405 | 3660 | 3690 | 3690 | 3655 | 15651 |
| 520 | 20240403 | 104500 | 17378953400 | 3690 | 3685 | 3700 | 3680 | 66249 |
| 521 | 20240403 | 104400 | 17134304140 | 3680 | 3660 | 3680 | 3660 | 13391 |
| 522 | 20240403 | 104300 | 17085086800 | 3660 | 3665 | 3670 | 3655 | 5935 |
| 523 | 20240403 | 104200 | 17063366210 | 3665 | 3665 | 3665 | 3650 | 5815 |
| 524 | 20240403 | 104100 | 17042065790 | 3665 | 3665 | 3670 | 3665 | 3291 |
| 525 | 20240403 | 104000 | 17030002710 | 3670 | 3665 | 3670 | 3660 | 5398 |
| 526 | 20240403 | 103900 | 17010217300 | 3665 | 3665 | 3670 | 3665 | 3346 |
| 527 | 20240403 | 103800 | 16997945470 | 3665 | 3665 | 3675 | 3665 | 9213 |
| 528 | 20240403 | 103700 | 16964168625 | 3665 | 3670 | 3675 | 3665 | 13095 |
| 529 | 20240403 | 103600 | 16916103265 | 3670 | 3665 | 3670 | 3660 | 6488 |
| 530 | 20240403 | 103500 | 16892328470 | 3665 | 3655 | 3665 | 3650 | 8652 |
| 531 | 20240403 | 103400 | 16860673765 | 3655 | 3655 | 3655 | 3650 | 9364 |
| 532 | 20240403 | 103300 | 16826486430 | 3655 | 3655 | 3660 | 3655 | 7458 |
| 533 | 20240403 | 103200 | 16799220295 | 3655 | 3655 | 3660 | 3655 | 4361 |
| 534 | 20240403 | 103100 | 16783269740 | 3655 | 3645 | 3660 | 3645 | 5094 |
| 535 | 20240403 | 103000 | 16764661120 | 3645 | 3635 | 3645 | 3635 | 14128 |
| 536 | 20240403 | 102900 | 16713221915 | 3635 | 3630 | 3635 | 3625 | 3253 |
| 537 | 20240403 | 102800 | 16701418415 | 3630 | 3625 | 3630 | 3625 | 1238 |
| 538 | 20240403 | 102700 | 16696930040 | 3625 | 3625 | 3625 | 3620 | 4050 |
| 539 | 20240403 | 102600 | 16682251190 | 3625 | 3625 | 3630 | 3625 | 1229 |
| 540 | 20240403 | 102500 | 16677796015 | 3625 | 3625 | 3630 | 3620 | 4656 |
| 541 | 20240403 | 102400 | 16660925370 | 3620 | 3620 | 3625 | 3620 | 971 |
| 542 | 20240403 | 102300 | 16657409070 | 3620 | 3630 | 3635 | 3620 | 4753 |
| 543 | 20240403 | 102200 | 16640168515 | 3630 | 3630 | 3635 | 3630 | 3994 |
| 544 | 20240403 | 102100 | 16625664780 | 3635 | 3630 | 3640 | 3630 | 1151 |
| 545 | 20240403 | 102000 | 16621482675 | 3635 | 3645 | 3645 | 3630 | 3652 |
| 546 | 20240403 | 101900 | 16608206455 | 3645 | 3650 | 3650 | 3640 | 2501 |
| 547 | 20240403 | 101800 | 16599093275 | 3650 | 3655 | 3655 | 3650 | 6725 |
| 548 | 20240403 | 101700 | 16574532800 | 3655 | 3640 | 3655 | 3640 | 19963 |
| 549 | 20240403 | 101600 | 16501689735 | 3645 | 3625 | 3645 | 3620 | 18065 |
| 550 | 20240403 | 101500 | 16436163505 | 3625 | 3620 | 3625 | 3610 | 3307 |
| 551 | 20240403 | 101400 | 16424204720 | 3610 | 3615 | 3615 | 3605 | 8097 |
| 552 | 20240403 | 101300 | 16394969710 | 3615 | 3610 | 3615 | 3610 | 19381 |
| 553 | 20240403 | 101200 | 16324968575 | 3615 | 3615 | 3620 | 3615 | 6314 |
| 554 | 20240403 | 101100 | 16302129855 | 3625 | 3625 | 3630 | 3615 | 14470 |
| 555 | 20240403 | 101000 | 16249784220 | 3625 | 3625 | 3630 | 3620 | 5654 |
| 556 | 20240403 | 100900 | 16229292285 | 3630 | 3625 | 3635 | 3620 | 9005 |
| 557 | 20240403 | 100800 | 16196649195 | 3620 | 3615 | 3630 | 3615 | 7521 |
| 558 | 20240403 | 100700 | 16169429400 | 3615 | 3615 | 3620 | 3615 | 3921 |
| 559 | 20240403 | 100600 | 16155251565 | 3610 | 3630 | 3635 | 3610 | 5571 |
| 560 | 20240403 | 100500 | 16135078520 | 3635 | 3640 | 3640 | 3605 | 21219 |
| 561 | 20240403 | 100400 | 16058249685 | 3635 | 3655 | 3655 | 3635 | 3612 |
| 562 | 20240403 | 100300 | 16045111010 | 3655 | 3635 | 3655 | 3630 | 11366 |
| 563 | 20240403 | 100200 | 16003799555 | 3635 | 3640 | 3640 | 3635 | 3797 |
| 564 | 20240403 | 100100 | 15989988750 | 3640 | 3645 | 3655 | 3640 | 1959 |
| 565 | 20240403 | 100000 | 15982849085 | 3650 | 3645 | 3665 | 3640 | 11279 |
| 566 | 20240403 | 095900 | 15941629670 | 3650 | 3675 | 3680 | 3650 | 4463 |
| 567 | 20240403 | 095800 | 15925263475 | 3675 | 3630 | 3680 | 3630 | 33717 |
| 568 | 20240403 | 095700 | 15801699235 | 3635 | 3630 | 3635 | 3625 | 3054 |
| 569 | 20240403 | 095600 | 15790612630 | 3630 | 3635 | 3635 | 3620 | 9575 |
| 570 | 20240403 | 095500 | 15755880070 | 3635 | 3630 | 3640 | 3630 | 5562 |
| 571 | 20240403 | 095400 | 15735662775 | 3630 | 3640 | 3645 | 3625 | 8825 |
| 572 | 20240403 | 095300 | 15703561620 | 3640 | 3650 | 3680 | 3640 | 37774 |
| 573 | 20240403 | 095200 | 15565281505 | 3665 | 3620 | 3675 | 3620 | 32529 |
| 574 | 20240403 | 095100 | 15446543990 | 3620 | 3615 | 3625 | 3615 | 2539 |
| 575 | 20240403 | 095000 | 15437353685 | 3615 | 3625 | 3630 | 3615 | 7684 |
| 576 | 20240403 | 094900 | 15409531225 | 3630 | 3625 | 3630 | 3625 | 870 |
| 577 | 20240403 | 094800 | 15406375980 | 3625 | 3625 | 3630 | 3615 | 2020 |
| 578 | 20240403 | 094700 | 15399057845 | 3630 | 3630 | 3635 | 3620 | 7431 |
| 579 | 20240403 | 094600 | 15372101540 | 3630 | 3635 | 3640 | 3630 | 11182 |
| 580 | 20240403 | 094500 | 15331464080 | 3630 | 3620 | 3640 | 3610 | 11200 |
| 581 | 20240403 | 094400 | 15290893665 | 3620 | 3640 | 3640 | 3620 | 7791 |
| 582 | 20240403 | 094300 | 15262643350 | 3630 | 3635 | 3645 | 3630 | 10196 |
| 583 | 20240403 | 094200 | 15225568365 | 3635 | 3630 | 3645 | 3620 | 12957 |
| 584 | 20240403 | 094100 | 15178490240 | 3625 | 3605 | 3625 | 3600 | 26510 |
| 585 | 20240403 | 094000 | 15082736755 | 3605 | 3620 | 3625 | 3605 | 7854 |
| 586 | 20240403 | 093900 | 15054378830 | 3620 | 3620 | 3625 | 3610 | 8964 |
| 587 | 20240403 | 093800 | 15021943940 | 3620 | 3615 | 3620 | 3610 | 11284 |
| 588 | 20240403 | 093700 | 14981160170 | 3610 | 3610 | 3620 | 3600 | 26018 |
| 589 | 20240403 | 093600 | 14887213705 | 3615 | 3605 | 3625 | 3585 | 64422 |
| 590 | 20240403 | 093500 | 14655278695 | 3605 | 3635 | 3640 | 3605 | 63091 |
| 591 | 20240403 | 093400 | 14426939045 | 3635 | 3635 | 3640 | 3635 | 20839 |
| 592 | 20240403 | 093300 | 14351172110 | 3640 | 3680 | 3680 | 3635 | 34600 |
| 593 | 20240403 | 093200 | 14224530575 | 3680 | 3680 | 3690 | 3665 | 46669 |
| 594 | 20240403 | 093100 | 14052925940 | 3680 | 3680 | 3695 | 3675 | 38572 |
| 595 | 20240403 | 093000 | 13910691035 | 3675 | 3675 | 3680 | 3665 | 21328 |
| 596 | 20240403 | 092900 | 13832300930 | 3670 | 3665 | 3675 | 3665 | 27059 |
| 597 | 20240403 | 092800 | 13733037805 | 3670 | 3645 | 3675 | 3640 | 23357 |
| 598 | 20240403 | 092700 | 13647511575 | 3645 | 3640 | 3645 | 3635 | 20700 |
| 599 | 20240403 | 092600 | 13572184605 | 3640 | 3630 | 3650 | 3625 | 28088 |
| 600 | 20240403 | 092500 | 13470012545 | 3635 | 3665 | 3665 | 3625 | 57508 |
| 601 | 20240403 | 092400 | 13260516405 | 3660 | 3655 | 3670 | 3650 | 53916 |
| 602 | 20240403 | 092300 | 13063366435 | 3650 | 3670 | 3675 | 3650 | 48516 |
| 603 | 20240403 | 092200 | 12885759100 | 3675 | 3665 | 3680 | 3650 | 65197 |
| 604 | 20240403 | 092100 | 12646903940 | 3650 | 3725 | 3725 | 3645 | 152763 |
| 605 | 20240403 | 092000 | 12082964780 | 3720 | 3715 | 3725 | 3710 | 19012 |
| 606 | 20240403 | 091900 | 12012336820 | 3715 | 3720 | 3725 | 3710 | 24704 |
| 607 | 20240403 | 091800 | 11920530050 | 3725 | 3715 | 3740 | 3715 | 23395 |
| 608 | 20240403 | 091700 | 11833422120 | 3715 | 3720 | 3730 | 3710 | 22792 |
| 609 | 20240403 | 091600 | 11748730790 | 3715 | 3750 | 3750 | 3715 | 45091 |
| 610 | 20240403 | 091500 | 11580375660 | 3750 | 3755 | 3760 | 3740 | 56065 |
| 611 | 20240403 | 091400 | 11370131330 | 3750 | 3745 | 3760 | 3745 | 63023 |
| 612 | 20240403 | 091300 | 11133484980 | 3750 | 3735 | 3750 | 3730 | 39642 |
| 613 | 20240403 | 091200 | 10985220920 | 3730 | 3715 | 3740 | 3705 | 36347 |
| 614 | 20240403 | 091100 | 10849873095 | 3705 | 3720 | 3720 | 3700 | 56938 |
| 615 | 20240403 | 091000 | 10638677525 | 3715 | 3755 | 3760 | 3705 | 105222 |
| 616 | 20240403 | 090900 | 10245648155 | 3755 | 3720 | 3770 | 3715 | 113529 |
| 617 | 20240403 | 090800 | 9819941310 | 3725 | 3725 | 3730 | 3690 | 121519 |
| 618 | 20240403 | 090700 | 9368983460 | 3725 | 3760 | 3760 | 3715 | 135597 |
| 619 | 20240403 | 090600 | 8862333865 | 3760 | 3745 | 3760 | 3730 | 157513 |
| 620 | 20240403 | 090500 | 8272553230 | 3745 | 3765 | 3770 | 3745 | 156733 |
| 621 | 20240403 | 090400 | 7683819630 | 3765 | 3810 | 3810 | 3765 | 190704 |
| 622 | 20240403 | 090300 | 6962603465 | 3805 | 3805 | 3835 | 3790 | 190149 |
| 623 | 20240403 | 090200 | 6237182380 | 3795 | 3850 | 3855 | 3790 | 322309 |
| 624 | 20240403 | 090100 | 5004645440 | 3850 | 3820 | 3880 | 3790 | 616697 |
| 625 | 20240403 | 090000 | 2639042890 | 3825 | 3690 | 3840 | 3690 | 663469 |