31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 192400 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 51518 |
| 3 | 20230705 | 192300 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20230705 | 192200 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20230705 | 192100 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20230705 | 192000 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20230705 | 191900 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20230705 | 191800 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20230705 | 191700 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20230705 | 191600 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20230705 | 191500 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20230705 | 191400 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20230705 | 191300 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20230705 | 191200 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20230705 | 191100 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20230705 | 191000 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20230705 | 190900 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20230705 | 190800 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20230705 | 190700 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20230705 | 190600 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20230705 | 190500 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20230705 | 190400 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20230705 | 190300 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20230705 | 190200 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20230705 | 190100 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20230705 | 190000 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20230705 | 185900 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20230705 | 185800 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20230705 | 185700 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20230705 | 185600 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20230705 | 185500 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20230705 | 185400 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 51518 |
| 33 | 20230705 | 185300 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20230705 | 185200 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20230705 | 185100 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20230705 | 185000 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20230705 | 184900 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20230705 | 184800 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20230705 | 184700 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20230705 | 184600 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20230705 | 184500 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20230705 | 184400 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20230705 | 184300 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20230705 | 184200 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20230705 | 184100 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20230705 | 184000 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20230705 | 183900 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20230705 | 183800 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20230705 | 183700 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20230705 | 183600 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20230705 | 183500 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20230705 | 183400 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20230705 | 183300 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20230705 | 183200 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20230705 | 183100 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20230705 | 183000 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20230705 | 182900 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20230705 | 182800 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20230705 | 182700 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20230705 | 182600 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20230705 | 182500 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20230705 | 182400 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 51518 |
| 63 | 20230705 | 182300 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20230705 | 182200 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20230705 | 182100 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20230705 | 182000 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20230705 | 181900 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20230705 | 181800 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20230705 | 181700 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20230705 | 181600 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20230705 | 181500 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20230705 | 181400 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20230705 | 181300 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20230705 | 181200 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20230705 | 181100 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20230705 | 181000 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20230705 | 180900 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20230705 | 180800 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20230705 | 180700 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20230705 | 180600 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20230705 | 180500 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20230705 | 180400 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20230705 | 180300 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20230705 | 180200 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20230705 | 180100 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20230705 | 180000 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20230705 | 175900 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20230705 | 175800 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20230705 | 175700 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20230705 | 175600 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20230705 | 175500 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20230705 | 175400 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 51518 |
| 93 | 20230705 | 175300 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20230705 | 175200 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20230705 | 175100 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20230705 | 175000 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20230705 | 174900 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20230705 | 174800 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20230705 | 174700 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20230705 | 174600 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20230705 | 174500 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20230705 | 174400 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20230705 | 174300 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20230705 | 174200 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20230705 | 174100 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20230705 | 174000 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20230705 | 173900 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20230705 | 173800 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20230705 | 173700 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20230705 | 173600 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20230705 | 173500 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20230705 | 173400 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20230705 | 173300 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20230705 | 173200 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20230705 | 173100 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20230705 | 173000 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20230705 | 172900 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20230705 | 172800 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20230705 | 172700 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20230705 | 172600 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20230705 | 172500 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20230705 | 172400 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 51518 |
| 123 | 20230705 | 172300 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20230705 | 172200 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20230705 | 172100 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20230705 | 172000 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20230705 | 171900 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20230705 | 171800 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20230705 | 171700 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20230705 | 171600 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20230705 | 171500 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20230705 | 171400 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20230705 | 171300 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20230705 | 171200 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20230705 | 171100 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20230705 | 171000 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20230705 | 170900 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20230705 | 170800 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20230705 | 170700 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20230705 | 170600 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20230705 | 170500 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20230705 | 170400 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20230705 | 170300 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20230705 | 170200 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20230705 | 170100 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20230705 | 170000 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20230705 | 165900 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20230705 | 165800 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20230705 | 165700 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20230705 | 165600 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20230705 | 165500 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20230705 | 165400 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 51518 |
| 153 | 20230705 | 165300 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20230705 | 165200 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20230705 | 165100 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20230705 | 165000 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20230705 | 164900 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20230705 | 164800 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20230705 | 164700 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20230705 | 164600 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20230705 | 164500 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20230705 | 164400 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20230705 | 164300 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20230705 | 164200 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20230705 | 164100 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20230705 | 164000 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20230705 | 163900 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20230705 | 163800 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20230705 | 163700 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20230705 | 163600 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20230705 | 163500 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20230705 | 163400 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20230705 | 163300 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20230705 | 163200 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20230705 | 163100 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20230705 | 163000 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20230705 | 162900 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20230705 | 162800 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20230705 | 162700 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20230705 | 162600 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20230705 | 162500 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20230705 | 162400 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 51518 |
| 183 | 20230705 | 162300 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20230705 | 162200 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20230705 | 162100 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20230705 | 162000 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20230705 | 161900 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20230705 | 161800 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20230705 | 161700 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20230705 | 161600 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20230705 | 161500 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20230705 | 161400 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20230705 | 161300 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20230705 | 161200 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20230705 | 161100 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20230705 | 161000 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20230705 | 160900 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20230705 | 160800 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20230705 | 160700 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20230705 | 160600 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20230705 | 160500 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20230705 | 160400 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20230705 | 160300 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20230705 | 160200 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20230705 | 160100 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20230705 | 160000 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20230705 | 155900 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20230705 | 155800 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20230705 | 155700 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20230705 | 155600 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20230705 | 155500 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20230705 | 155400 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 51518 |
| 213 | 20230705 | 155300 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20230705 | 155200 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20230705 | 155100 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20230705 | 155000 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20230705 | 154900 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20230705 | 154800 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20230705 | 154700 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20230705 | 154600 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20230705 | 154500 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20230705 | 154400 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20230705 | 154300 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20230705 | 154200 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20230705 | 154100 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20230705 | 154000 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20230705 | 153900 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20230705 | 153800 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20230705 | 153700 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20230705 | 153600 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20230705 | 153500 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20230705 | 153400 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20230705 | 153300 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20230705 | 153200 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20230705 | 153100 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20230705 | 153000 | 4309929550 | 2555 | 2555 | 2555 | 2555 | 51518 |
| 237 | 20230705 | 152900 | 4178301060 | 2535 | 2535 | 2535 | 2535 | 0 |
| 238 | 20230705 | 152800 | 4178301060 | 2535 | 2535 | 2535 | 2535 | 0 |
| 239 | 20230705 | 152700 | 4178301060 | 2535 | 2535 | 2535 | 2535 | 0 |
| 240 | 20230705 | 152600 | 4178301060 | 2535 | 2535 | 2535 | 2535 | 0 |
| 241 | 20230705 | 152500 | 4178301060 | 2535 | 2535 | 2535 | 2535 | 0 |
| 242 | 20230705 | 152400 | 4178301060 | 2535 | 2535 | 2535 | 2535 | 0 |
| 243 | 20230705 | 152300 | 4178301060 | 2535 | 2535 | 2535 | 2535 | 0 |
| 244 | 20230705 | 152200 | 4178301060 | 2535 | 2535 | 2535 | 2535 | 0 |
| 245 | 20230705 | 152100 | 4178301060 | 2535 | 2535 | 2535 | 2535 | 0 |
| 246 | 20230705 | 152000 | 4178301060 | 2535 | 2535 | 2535 | 2535 | 0 |
| 247 | 20230705 | 151900 | 4178301060 | 2535 | 2525 | 2535 | 2525 | 8779 |
| 248 | 20230705 | 151800 | 4156092030 | 2525 | 2520 | 2525 | 2520 | 1964 |
| 249 | 20230705 | 151700 | 4151133625 | 2525 | 2530 | 2530 | 2520 | 8144 |
| 250 | 20230705 | 151600 | 4130574370 | 2530 | 2520 | 2530 | 2520 | 4561 |
| 251 | 20230705 | 151500 | 4119060820 | 2520 | 2520 | 2525 | 2520 | 392 |
| 252 | 20230705 | 151400 | 4118071375 | 2520 | 2520 | 2520 | 2520 | 849 |
| 253 | 20230705 | 151300 | 4115931895 | 2520 | 2520 | 2525 | 2520 | 2611 |
| 254 | 20230705 | 151200 | 4109342265 | 2525 | 2520 | 2525 | 2520 | 652 |
| 255 | 20230705 | 151100 | 4107696740 | 2525 | 2520 | 2525 | 2520 | 1729 |
| 256 | 20230705 | 151000 | 4103339580 | 2525 | 2520 | 2525 | 2520 | 117 |
| 257 | 20230705 | 150900 | 4103044660 | 2515 | 2520 | 2520 | 2515 | 4902 |
| 258 | 20230705 | 150800 | 4090696930 | 2520 | 2520 | 2525 | 2520 | 1159 |
| 259 | 20230705 | 150700 | 4087775355 | 2525 | 2525 | 2525 | 2520 | 387 |
| 260 | 20230705 | 150600 | 4086798260 | 2525 | 2520 | 2525 | 2515 | 1438 |
| 261 | 20230705 | 150500 | 4083178635 | 2520 | 2520 | 2525 | 2520 | 1264 |
| 262 | 20230705 | 150400 | 4079991355 | 2525 | 2515 | 2525 | 2515 | 410 |
| 263 | 20230705 | 150300 | 4078957605 | 2515 | 2525 | 2525 | 2515 | 11 |
| 264 | 20230705 | 150200 | 4078929920 | 2525 | 2515 | 2525 | 2515 | 295 |
| 265 | 20230705 | 150100 | 4078185695 | 2515 | 2515 | 2515 | 2515 | 501 |
| 266 | 20230705 | 150000 | 4076925680 | 2515 | 2510 | 2530 | 2510 | 820 |
| 267 | 20230705 | 145900 | 4074867145 | 2530 | 2510 | 2530 | 2510 | 2825 |
| 268 | 20230705 | 145800 | 4067776300 | 2530 | 2520 | 2530 | 2510 | 4600 |
| 269 | 20230705 | 145700 | 4056209020 | 2520 | 2530 | 2530 | 2520 | 2334 |
| 270 | 20230705 | 145600 | 4050327330 | 2530 | 2530 | 2530 | 2530 | 1 |
| 271 | 20230705 | 145500 | 4050324800 | 2520 | 2530 | 2530 | 2520 | 753 |
| 272 | 20230705 | 145400 | 4048424840 | 2520 | 2525 | 2525 | 2520 | 1686 |
| 273 | 20230705 | 145300 | 4044175620 | 2525 | 2525 | 2525 | 2525 | 2121 |
| 274 | 20230705 | 145200 | 4038820095 | 2525 | 2535 | 2535 | 2525 | 1057 |
| 275 | 20230705 | 145100 | 4036145950 | 2535 | 2535 | 2535 | 2535 | 1504 |
| 276 | 20230705 | 145000 | 4032333310 | 2530 | 2530 | 2535 | 2530 | 3291 |
| 277 | 20230705 | 144900 | 4024007045 | 2525 | 2535 | 2535 | 2525 | 475 |
| 278 | 20230705 | 144800 | 4022805560 | 2525 | 2535 | 2535 | 2525 | 5457 |
| 279 | 20230705 | 144700 | 4008976310 | 2535 | 2525 | 2535 | 2525 | 604 |
| 280 | 20230705 | 144600 | 4007445200 | 2535 | 2525 | 2535 | 2520 | 21597 |
| 281 | 20230705 | 144500 | 3952988260 | 2525 | 2525 | 2525 | 2525 | 144 |
| 282 | 20230705 | 144400 | 3952624660 | 2530 | 2525 | 2535 | 2525 | 695 |
| 283 | 20230705 | 144300 | 3950866890 | 2535 | 2535 | 2535 | 2535 | 10 |
| 284 | 20230705 | 144200 | 3950841540 | 2535 | 2535 | 2535 | 2525 | 2447 |
| 285 | 20230705 | 144100 | 3944638520 | 2530 | 2535 | 2535 | 2530 | 3999 |
| 286 | 20230705 | 144000 | 3934519585 | 2535 | 2525 | 2535 | 2525 | 15211 |
| 287 | 20230705 | 143900 | 3896058450 | 2525 | 2525 | 2525 | 2525 | 13 |
| 288 | 20230705 | 143800 | 3896025625 | 2520 | 2520 | 2520 | 2520 | 868 |
| 289 | 20230705 | 143700 | 3893838265 | 2525 | 2520 | 2525 | 2515 | 497 |
| 290 | 20230705 | 143600 | 3892584625 | 2520 | 2525 | 2525 | 2510 | 338 |
| 291 | 20230705 | 143500 | 3891734590 | 2510 | 2520 | 2525 | 2510 | 1072 |
| 292 | 20230705 | 143400 | 3889043440 | 2510 | 2520 | 2525 | 2510 | 1227 |
| 293 | 20230705 | 143300 | 3885958600 | 2525 | 2520 | 2525 | 2520 | 4481 |
| 294 | 20230705 | 143200 | 3874648480 | 2520 | 2520 | 2520 | 2520 | 1168 |
| 295 | 20230705 | 143100 | 3871705120 | 2515 | 2515 | 2515 | 2515 | 522 |
| 296 | 20230705 | 143000 | 3870392290 | 2500 | 2510 | 2520 | 2500 | 12429 |
| 297 | 20230705 | 142900 | 3839142345 | 2510 | 2505 | 2510 | 2505 | 776 |
| 298 | 20230705 | 142800 | 3837198210 | 2505 | 2500 | 2505 | 2500 | 1034 |
| 299 | 20230705 | 142700 | 3834610040 | 2500 | 2500 | 2500 | 2500 | 5721 |
| 300 | 20230705 | 142600 | 3820307540 | 2495 | 2495 | 2500 | 2495 | 615 |
| 301 | 20230705 | 142500 | 3818773110 | 2495 | 2495 | 2495 | 2495 | 589 |
| 302 | 20230705 | 142400 | 3817303555 | 2495 | 2495 | 2505 | 2495 | 3379 |
| 303 | 20230705 | 142300 | 3808871890 | 2495 | 2500 | 2500 | 2495 | 2128 |
| 304 | 20230705 | 142200 | 3803554225 | 2505 | 2500 | 2505 | 2500 | 317 |
| 305 | 20230705 | 142100 | 3802760180 | 2500 | 2505 | 2505 | 2495 | 3 |
| 306 | 20230705 | 142000 | 3802752680 | 2490 | 2515 | 2515 | 2490 | 3549 |
| 307 | 20230705 | 141900 | 3793874520 | 2510 | 2525 | 2525 | 2510 | 479 |
| 308 | 20230705 | 141800 | 3792672105 | 2520 | 2500 | 2525 | 2500 | 2277 |
| 309 | 20230705 | 141700 | 3786972900 | 2500 | 2490 | 2500 | 2490 | 2364 |
| 310 | 20230705 | 141600 | 3781070570 | 2505 | 2500 | 2505 | 2485 | 15158 |
| 311 | 20230705 | 141500 | 3743264355 | 2500 | 2500 | 2505 | 2500 | 4487 |
| 312 | 20230705 | 141400 | 3732046845 | 2500 | 2520 | 2520 | 2500 | 4464 |
| 313 | 20230705 | 141300 | 3720861215 | 2520 | 2540 | 2540 | 2515 | 1649 |
| 314 | 20230705 | 141200 | 3716696940 | 2540 | 2550 | 2550 | 2535 | 18590 |
| 315 | 20230705 | 141100 | 3669435410 | 2545 | 2550 | 2550 | 2545 | 4392 |
| 316 | 20230705 | 141000 | 3658246115 | 2550 | 2545 | 2555 | 2540 | 10605 |
| 317 | 20230705 | 140900 | 3631234515 | 2545 | 2550 | 2550 | 2540 | 6732 |
| 318 | 20230705 | 140800 | 3614098920 | 2550 | 2540 | 2550 | 2540 | 29736 |
| 319 | 20230705 | 140700 | 3538364390 | 2540 | 2540 | 2540 | 2535 | 8722 |
| 320 | 20230705 | 140600 | 3516239570 | 2540 | 2540 | 2545 | 2535 | 15769 |
| 321 | 20230705 | 140500 | 3476198965 | 2540 | 2540 | 2545 | 2535 | 25974 |
| 322 | 20230705 | 140400 | 3410221875 | 2540 | 2530 | 2540 | 2530 | 11152 |
| 323 | 20230705 | 140300 | 3381958165 | 2535 | 2515 | 2535 | 2515 | 29742 |
| 324 | 20230705 | 140200 | 3306867915 | 2515 | 2520 | 2520 | 2515 | 1367 |
| 325 | 20230705 | 140100 | 3303429905 | 2520 | 2510 | 2520 | 2510 | 1551 |
| 326 | 20230705 | 140000 | 3299535885 | 2510 | 2520 | 2520 | 2510 | 4253 |
| 327 | 20230705 | 135900 | 3288853125 | 2515 | 2510 | 2515 | 2510 | 14274 |
| 328 | 20230705 | 135800 | 3252985860 | 2510 | 2505 | 2510 | 2505 | 4290 |
| 329 | 20230705 | 135700 | 3242235340 | 2505 | 2495 | 2505 | 2495 | 1638 |
| 330 | 20230705 | 135600 | 3238140710 | 2495 | 2490 | 2495 | 2490 | 4618 |
| 331 | 20230705 | 135500 | 3226623060 | 2495 | 2485 | 2495 | 2485 | 3714 |
| 332 | 20230705 | 135400 | 3217364670 | 2485 | 2490 | 2490 | 2485 | 102 |
| 333 | 20230705 | 135300 | 3217111190 | 2480 | 2490 | 2495 | 2480 | 257 |
| 334 | 20230705 | 135200 | 3216471295 | 2490 | 2480 | 2490 | 2480 | 10695 |
| 335 | 20230705 | 135100 | 3189849915 | 2480 | 2485 | 2485 | 2480 | 1010 |
| 336 | 20230705 | 135000 | 3187345065 | 2490 | 2480 | 2490 | 2480 | 69 |
| 337 | 20230705 | 134900 | 3187173895 | 2490 | 2480 | 2490 | 2480 | 301 |
| 338 | 20230705 | 134800 | 3186427405 | 2490 | 2490 | 2490 | 2485 | 13 |
| 339 | 20230705 | 134700 | 3186395085 | 2480 | 2480 | 2480 | 2480 | 66 |
| 340 | 20230705 | 134600 | 3186231405 | 2480 | 2480 | 2480 | 2480 | 417 |
| 341 | 20230705 | 134500 | 3185197245 | 2480 | 2490 | 2490 | 2480 | 768 |
| 342 | 20230705 | 134400 | 3183286065 | 2490 | 2485 | 2490 | 2485 | 776 |
| 343 | 20230705 | 134300 | 3181353950 | 2485 | 2480 | 2485 | 2480 | 3711 |
| 344 | 20230705 | 134200 | 3172140615 | 2480 | 2480 | 2490 | 2480 | 772 |
| 345 | 20230705 | 134100 | 3170222395 | 2480 | 2480 | 2480 | 2480 | 6 |
| 346 | 20230705 | 134000 | 3170207515 | 2490 | 2480 | 2490 | 2480 | 115 |
| 347 | 20230705 | 133900 | 3169922305 | 2480 | 2480 | 2480 | 2480 | 300 |
| 348 | 20230705 | 133800 | 3169178305 | 2490 | 2495 | 2495 | 2480 | 163 |
| 349 | 20230705 | 133700 | 3168773225 | 2495 | 2480 | 2495 | 2480 | 2161 |
| 350 | 20230705 | 133600 | 3163393380 | 2485 | 2485 | 2490 | 2485 | 731 |
| 351 | 20230705 | 133500 | 3161576590 | 2495 | 2495 | 2495 | 2495 | 2 |
| 352 | 20230705 | 133400 | 3161571600 | 2495 | 2475 | 2495 | 2470 | 15089 |
| 353 | 20230705 | 133300 | 3124247685 | 2475 | 2490 | 2490 | 2475 | 1839 |
| 354 | 20230705 | 133200 | 3119693685 | 2485 | 2480 | 2490 | 2475 | 5166 |
| 355 | 20230705 | 133100 | 3106901555 | 2480 | 2480 | 2480 | 2480 | 1 |
| 356 | 20230705 | 133000 | 3106899075 | 2490 | 2480 | 2490 | 2480 | 332 |
| 357 | 20230705 | 132900 | 3106073035 | 2490 | 2480 | 2490 | 2475 | 1761 |
| 358 | 20230705 | 132800 | 3101709110 | 2475 | 2490 | 2490 | 2475 | 7529 |
| 359 | 20230705 | 132700 | 3083044850 | 2490 | 2490 | 2490 | 2490 | 2016 |
| 360 | 20230705 | 132600 | 3078025010 | 2495 | 2490 | 2495 | 2490 | 5764 |
| 361 | 20230705 | 132500 | 3063670100 | 2490 | 2490 | 2500 | 2490 | 1918 |
| 362 | 20230705 | 132400 | 3058893790 | 2490 | 2495 | 2500 | 2490 | 8603 |
| 363 | 20230705 | 132300 | 3037451375 | 2495 | 2505 | 2505 | 2495 | 1862 |
| 364 | 20230705 | 132200 | 3032797170 | 2505 | 2505 | 2515 | 2500 | 3903 |
| 365 | 20230705 | 132100 | 3023010925 | 2505 | 2510 | 2515 | 2505 | 1532 |
| 366 | 20230705 | 132000 | 3019163685 | 2510 | 2515 | 2515 | 2510 | 2974 |
| 367 | 20230705 | 131900 | 3011694405 | 2520 | 2510 | 2520 | 2510 | 839 |
| 368 | 20230705 | 131800 | 3009587505 | 2520 | 2530 | 2530 | 2515 | 8260 |
| 369 | 20230705 | 131700 | 2988778875 | 2520 | 2520 | 2530 | 2520 | 198 |
| 370 | 20230705 | 131600 | 2988278915 | 2530 | 2530 | 2530 | 2525 | 1463 |
| 371 | 20230705 | 131500 | 2984584735 | 2530 | 2525 | 2530 | 2525 | 2806 |
| 372 | 20230705 | 131400 | 2977499505 | 2525 | 2525 | 2530 | 2525 | 630 |
| 373 | 20230705 | 131300 | 2975908340 | 2525 | 2525 | 2530 | 2525 | 1199 |
| 374 | 20230705 | 131200 | 2972880835 | 2530 | 2530 | 2535 | 2525 | 4914 |
| 375 | 20230705 | 131100 | 2960464265 | 2535 | 2535 | 2540 | 2530 | 17180 |
| 376 | 20230705 | 131000 | 2916867250 | 2535 | 2535 | 2535 | 2530 | 4185 |
| 377 | 20230705 | 130900 | 2906261195 | 2530 | 2530 | 2535 | 2530 | 11272 |
| 378 | 20230705 | 130800 | 2877742925 | 2530 | 2525 | 2530 | 2520 | 7602 |
| 379 | 20230705 | 130700 | 2858552460 | 2520 | 2520 | 2525 | 2520 | 3109 |
| 380 | 20230705 | 130600 | 2850717235 | 2520 | 2520 | 2525 | 2520 | 749 |
| 381 | 20230705 | 130500 | 2848828620 | 2525 | 2520 | 2525 | 2520 | 1267 |
| 382 | 20230705 | 130400 | 2845635760 | 2525 | 2525 | 2525 | 2515 | 2120 |
| 383 | 20230705 | 130300 | 2840286085 | 2525 | 2520 | 2525 | 2515 | 10828 |
| 384 | 20230705 | 130200 | 2812972815 | 2520 | 2515 | 2525 | 2515 | 3895 |
| 385 | 20230705 | 130100 | 2803159580 | 2520 | 2520 | 2520 | 2520 | 10323 |
| 386 | 20230705 | 130000 | 2777145620 | 2520 | 2515 | 2520 | 2510 | 9116 |
| 387 | 20230705 | 125900 | 2754219155 | 2515 | 2510 | 2515 | 2510 | 13 |
| 388 | 20230705 | 125800 | 2754186515 | 2510 | 2510 | 2515 | 2510 | 2998 |
| 389 | 20230705 | 125700 | 2746661350 | 2510 | 2505 | 2510 | 2505 | 366 |
| 390 | 20230705 | 125600 | 2745742815 | 2510 | 2510 | 2510 | 2510 | 1858 |
| 391 | 20230705 | 125500 | 2741079235 | 2510 | 2505 | 2510 | 2505 | 72 |
| 392 | 20230705 | 125400 | 2740898830 | 2510 | 2505 | 2510 | 2505 | 4 |
| 393 | 20230705 | 125300 | 2740888800 | 2510 | 2510 | 2510 | 2505 | 440 |
| 394 | 20230705 | 125200 | 2739784445 | 2510 | 2510 | 2510 | 2510 | 158 |
| 395 | 20230705 | 125100 | 2739387865 | 2505 | 2510 | 2510 | 2505 | 1672 |
| 396 | 20230705 | 125000 | 2735195885 | 2510 | 2510 | 2510 | 2500 | 810 |
| 397 | 20230705 | 124900 | 2733163415 | 2510 | 2495 | 2510 | 2495 | 22758 |
| 398 | 20230705 | 124800 | 2676244265 | 2495 | 2500 | 2500 | 2490 | 5248 |
| 399 | 20230705 | 124700 | 2663129415 | 2500 | 2495 | 2500 | 2495 | 118 |
| 400 | 20230705 | 124600 | 2662834745 | 2500 | 2495 | 2500 | 2490 | 7342 |
| 401 | 20230705 | 124500 | 2644514035 | 2490 | 2490 | 2490 | 2490 | 64 |
| 402 | 20230705 | 124400 | 2644354675 | 2495 | 2490 | 2495 | 2490 | 1017 |
| 403 | 20230705 | 124300 | 2641822335 | 2490 | 2485 | 2495 | 2475 | 7806 |
| 404 | 20230705 | 124200 | 2622386495 | 2485 | 2480 | 2490 | 2475 | 920 |
| 405 | 20230705 | 124100 | 2620106345 | 2480 | 2480 | 2480 | 2480 | 1230 |
| 406 | 20230705 | 124000 | 2617055945 | 2480 | 2490 | 2490 | 2480 | 765 |
| 407 | 20230705 | 123900 | 2615158735 | 2480 | 2480 | 2490 | 2480 | 387 |
| 408 | 20230705 | 123800 | 2614198965 | 2490 | 2480 | 2490 | 2480 | 122 |
| 409 | 20230705 | 123700 | 2613896385 | 2490 | 2480 | 2490 | 2480 | 218 |
| 410 | 20230705 | 123600 | 2613354725 | 2490 | 2480 | 2490 | 2480 | 1658 |
| 411 | 20230705 | 123500 | 2609242875 | 2480 | 2490 | 2490 | 2480 | 353 |
| 412 | 20230705 | 123400 | 2608367425 | 2480 | 2480 | 2490 | 2480 | 526 |
| 413 | 20230705 | 123300 | 2607060250 | 2485 | 2485 | 2485 | 2480 | 161 |
| 414 | 20230705 | 123200 | 2606660215 | 2485 | 2480 | 2485 | 2480 | 69 |
| 415 | 20230705 | 123100 | 2606488830 | 2485 | 2485 | 2485 | 2485 | 1 |
| 416 | 20230705 | 123000 | 2606486345 | 2480 | 2485 | 2490 | 2480 | 1090 |
| 417 | 20230705 | 122900 | 2603778570 | 2480 | 2480 | 2480 | 2480 | 525 |
| 418 | 20230705 | 122800 | 2602476570 | 2480 | 2480 | 2485 | 2480 | 1071 |
| 419 | 20230705 | 122700 | 2599820380 | 2480 | 2480 | 2480 | 2480 | 16 |
| 420 | 20230705 | 122600 | 2599780700 | 2480 | 2485 | 2485 | 2480 | 1000 |
| 421 | 20230705 | 122500 | 2597299735 | 2485 | 2490 | 2490 | 2485 | 65 |
| 422 | 20230705 | 122400 | 2597138205 | 2490 | 2485 | 2490 | 2485 | 1043 |
| 423 | 20230705 | 122300 | 2594542180 | 2480 | 2485 | 2485 | 2480 | 7 |
| 424 | 20230705 | 122200 | 2594524815 | 2480 | 2480 | 2480 | 2480 | 36 |
| 425 | 20230705 | 122100 | 2594435535 | 2480 | 2480 | 2480 | 2480 | 1456 |
| 426 | 20230705 | 122000 | 2590824655 | 2485 | 2485 | 2485 | 2480 | 1172 |
| 427 | 20230705 | 121900 | 2587912555 | 2485 | 2490 | 2490 | 2485 | 2320 |
| 428 | 20230705 | 121800 | 2582145755 | 2490 | 2485 | 2490 | 2485 | 874 |
| 429 | 20230705 | 121700 | 2579973860 | 2490 | 2485 | 2490 | 2485 | 119 |
| 430 | 20230705 | 121600 | 2579677630 | 2490 | 2490 | 2490 | 2490 | 4001 |
| 431 | 20230705 | 121500 | 2569715140 | 2490 | 2485 | 2495 | 2485 | 3721 |
| 432 | 20230705 | 121400 | 2560450195 | 2490 | 2490 | 2490 | 2485 | 117 |
| 433 | 20230705 | 121300 | 2560158875 | 2490 | 2485 | 2490 | 2485 | 1165 |
| 434 | 20230705 | 121200 | 2557263840 | 2490 | 2495 | 2495 | 2490 | 689 |
| 435 | 20230705 | 121100 | 2555548220 | 2490 | 2490 | 2495 | 2490 | 617 |
| 436 | 20230705 | 121000 | 2554011885 | 2495 | 2490 | 2495 | 2490 | 173 |
| 437 | 20230705 | 120900 | 2553580565 | 2495 | 2495 | 2495 | 2495 | 5 |
| 438 | 20230705 | 120800 | 2553568090 | 2495 | 2495 | 2495 | 2490 | 41 |
| 439 | 20230705 | 120700 | 2553465950 | 2495 | 2490 | 2495 | 2490 | 241 |
| 440 | 20230705 | 120600 | 2552864970 | 2495 | 2490 | 2495 | 2490 | 85 |
| 441 | 20230705 | 120500 | 2552653315 | 2495 | 2490 | 2495 | 2490 | 694 |
| 442 | 20230705 | 120400 | 2550925215 | 2495 | 2495 | 2495 | 2495 | 2207 |
| 443 | 20230705 | 120300 | 2545418750 | 2495 | 2490 | 2495 | 2490 | 516 |
| 444 | 20230705 | 120200 | 2544133885 | 2495 | 2495 | 2495 | 2490 | 609 |
| 445 | 20230705 | 120100 | 2542614510 | 2495 | 2495 | 2495 | 2495 | 1022 |
| 446 | 20230705 | 120000 | 2540064620 | 2495 | 2490 | 2495 | 2490 | 268 |
| 447 | 20230705 | 115900 | 2539396280 | 2495 | 2490 | 2495 | 2490 | 2911 |
| 448 | 20230705 | 115800 | 2532147850 | 2485 | 2490 | 2490 | 2480 | 24 |
| 449 | 20230705 | 115700 | 2532088240 | 2490 | 2480 | 2490 | 2480 | 17 |
| 450 | 20230705 | 115600 | 2532046070 | 2490 | 2485 | 2490 | 2485 | 2854 |
| 451 | 20230705 | 115500 | 2524953785 | 2485 | 2485 | 2485 | 2480 | 573 |
| 452 | 20230705 | 115400 | 2523532700 | 2485 | 2480 | 2485 | 2480 | 514 |
| 453 | 20230705 | 115300 | 2522257910 | 2480 | 2480 | 2485 | 2480 | 2044 |
| 454 | 20230705 | 115200 | 2517186830 | 2485 | 2480 | 2485 | 2480 | 232 |
| 455 | 20230705 | 115100 | 2516610700 | 2485 | 2490 | 2490 | 2485 | 52 |
| 456 | 20230705 | 115000 | 2516481285 | 2490 | 2490 | 2495 | 2490 | 6949 |
| 457 | 20230705 | 114900 | 2499172745 | 2490 | 2475 | 2490 | 2475 | 9020 |
| 458 | 20230705 | 114800 | 2476768655 | 2480 | 2480 | 2480 | 2475 | 505 |
| 459 | 20230705 | 114700 | 2475518760 | 2475 | 2475 | 2485 | 2475 | 472 |
| 460 | 20230705 | 114600 | 2474349540 | 2485 | 2485 | 2485 | 2475 | 1563 |
| 461 | 20230705 | 114500 | 2470475495 | 2485 | 2485 | 2485 | 2475 | 76 |
| 462 | 20230705 | 114400 | 2470287325 | 2485 | 2475 | 2485 | 2475 | 450 |
| 463 | 20230705 | 114300 | 2469170395 | 2485 | 2485 | 2485 | 2475 | 827 |
| 464 | 20230705 | 114200 | 2467120695 | 2480 | 2480 | 2485 | 2480 | 1819 |
| 465 | 20230705 | 114100 | 2462609510 | 2485 | 2480 | 2485 | 2480 | 471 |
| 466 | 20230705 | 114000 | 2461441405 | 2480 | 2480 | 2490 | 2480 | 3665 |
| 467 | 20230705 | 113900 | 2452333235 | 2485 | 2480 | 2485 | 2480 | 7390 |
| 468 | 20230705 | 113800 | 2434002855 | 2475 | 2475 | 2475 | 2470 | 3590 |
| 469 | 20230705 | 113700 | 2425117655 | 2480 | 2480 | 2480 | 2480 | 1 |
| 470 | 20230705 | 113600 | 2425115175 | 2475 | 2480 | 2480 | 2475 | 138 |
| 471 | 20230705 | 113500 | 2424773615 | 2470 | 2480 | 2480 | 2470 | 65 |
| 472 | 20230705 | 113400 | 2424613055 | 2480 | 2475 | 2480 | 2475 | 182 |
| 473 | 20230705 | 113300 | 2424162115 | 2470 | 2475 | 2475 | 2470 | 316 |
| 474 | 20230705 | 113200 | 2423381590 | 2475 | 2475 | 2480 | 2475 | 1646 |
| 475 | 20230705 | 113100 | 2419307730 | 2480 | 2480 | 2480 | 2480 | 45 |
| 476 | 20230705 | 113000 | 2419196130 | 2485 | 2485 | 2485 | 2475 | 335 |
| 477 | 20230705 | 112900 | 2418364295 | 2485 | 2475 | 2485 | 2475 | 3025 |
| 478 | 20230705 | 112800 | 2410847360 | 2485 | 2480 | 2485 | 2475 | 525 |
| 479 | 20230705 | 112700 | 2409545325 | 2485 | 2480 | 2485 | 2480 | 2780 |
| 480 | 20230705 | 112600 | 2402650845 | 2475 | 2480 | 2480 | 2475 | 1995 |
| 481 | 20230705 | 112500 | 2397703325 | 2480 | 2480 | 2480 | 2475 | 2409 |
| 482 | 20230705 | 112400 | 2391729325 | 2480 | 2475 | 2480 | 2475 | 4376 |
| 483 | 20230705 | 112300 | 2380893595 | 2475 | 2470 | 2475 | 2470 | 11 |
| 484 | 20230705 | 112200 | 2380866420 | 2475 | 2475 | 2475 | 2470 | 37 |
| 485 | 20230705 | 112100 | 2380774925 | 2475 | 2475 | 2475 | 2475 | 103 |
| 486 | 20230705 | 112000 | 2380520000 | 2470 | 2460 | 2470 | 2460 | 786 |
| 487 | 20230705 | 111900 | 2378579235 | 2470 | 2470 | 2470 | 2460 | 161 |
| 488 | 20230705 | 111800 | 2378182365 | 2475 | 2460 | 2475 | 2460 | 802 |
| 489 | 20230705 | 111700 | 2376209430 | 2475 | 2450 | 2475 | 2450 | 2144 |
| 490 | 20230705 | 111600 | 2370919360 | 2460 | 2460 | 2460 | 2460 | 1 |
| 491 | 20230705 | 111500 | 2370916900 | 2460 | 2460 | 2460 | 2450 | 99 |
| 492 | 20230705 | 111400 | 2370674000 | 2460 | 2445 | 2460 | 2445 | 1966 |
| 493 | 20230705 | 111300 | 2365853000 | 2445 | 2440 | 2450 | 2440 | 63 |
| 494 | 20230705 | 111200 | 2365699265 | 2440 | 2440 | 2440 | 2440 | 1146 |
| 495 | 20230705 | 111100 | 2362903025 | 2450 | 2445 | 2450 | 2440 | 1313 |
| 496 | 20230705 | 111000 | 2359693065 | 2450 | 2445 | 2450 | 2445 | 86 |
| 497 | 20230705 | 110900 | 2359482690 | 2445 | 2450 | 2450 | 2445 | 104 |
| 498 | 20230705 | 110800 | 2359227990 | 2450 | 2440 | 2450 | 2440 | 1263 |
| 499 | 20230705 | 110700 | 2356136265 | 2455 | 2445 | 2455 | 2440 | 891 |
| 500 | 20230705 | 110600 | 2353959765 | 2450 | 2450 | 2450 | 2450 | 1 |
| 501 | 20230705 | 110500 | 2353957315 | 2445 | 2450 | 2450 | 2445 | 1691 |
| 502 | 20230705 | 110400 | 2349817535 | 2450 | 2455 | 2455 | 2450 | 219 |
| 503 | 20230705 | 110300 | 2349279895 | 2450 | 2450 | 2450 | 2450 | 1090 |
| 504 | 20230705 | 110200 | 2346609395 | 2450 | 2440 | 2450 | 2440 | 49 |
| 505 | 20230705 | 110100 | 2346489505 | 2440 | 2440 | 2440 | 2440 | 1728 |
| 506 | 20230705 | 110000 | 2342273185 | 2440 | 2455 | 2455 | 2440 | 434 |
| 507 | 20230705 | 105900 | 2341214210 | 2455 | 2440 | 2455 | 2440 | 26 |
| 508 | 20230705 | 105800 | 2341150455 | 2440 | 2460 | 2460 | 2440 | 7844 |
| 509 | 20230705 | 105700 | 2321968750 | 2470 | 2450 | 2470 | 2450 | 266 |
| 510 | 20230705 | 105600 | 2321315360 | 2450 | 2455 | 2455 | 2450 | 3483 |
| 511 | 20230705 | 105500 | 2312777320 | 2465 | 2465 | 2465 | 2450 | 250 |
| 512 | 20230705 | 105400 | 2312163500 | 2450 | 2455 | 2455 | 2450 | 3040 |
| 513 | 20230705 | 105300 | 2304715485 | 2455 | 2460 | 2460 | 2455 | 20 |
| 514 | 20230705 | 105200 | 2304666335 | 2465 | 2455 | 2465 | 2450 | 1096 |
| 515 | 20230705 | 105100 | 2301979780 | 2460 | 2460 | 2475 | 2460 | 1432 |
| 516 | 20230705 | 105000 | 2298456910 | 2470 | 2470 | 2475 | 2470 | 3711 |
| 517 | 20230705 | 104900 | 2289290635 | 2475 | 2470 | 2475 | 2470 | 203 |
| 518 | 20230705 | 104800 | 2288788220 | 2470 | 2470 | 2480 | 2470 | 195 |
| 519 | 20230705 | 104700 | 2288306530 | 2480 | 2475 | 2480 | 2475 | 402 |
| 520 | 20230705 | 104600 | 2287310380 | 2480 | 2480 | 2480 | 2475 | 2946 |
| 521 | 20230705 | 104500 | 2280017900 | 2480 | 2475 | 2480 | 2475 | 2536 |
| 522 | 20230705 | 104400 | 2273740020 | 2470 | 2475 | 2475 | 2470 | 442 |
| 523 | 20230705 | 104300 | 2272646225 | 2470 | 2475 | 2475 | 2470 | 1099 |
| 524 | 20230705 | 104200 | 2269931165 | 2475 | 2470 | 2475 | 2470 | 21 |
| 525 | 20230705 | 104100 | 2269879280 | 2475 | 2470 | 2475 | 2470 | 1361 |
| 526 | 20230705 | 104000 | 2266517595 | 2460 | 2470 | 2470 | 2460 | 707 |
| 527 | 20230705 | 103900 | 2264778265 | 2470 | 2460 | 2470 | 2460 | 800 |
| 528 | 20230705 | 103800 | 2262806990 | 2460 | 2460 | 2460 | 2460 | 40 |
| 529 | 20230705 | 103700 | 2262708590 | 2470 | 2460 | 2470 | 2460 | 113 |
| 530 | 20230705 | 103600 | 2262430360 | 2470 | 2465 | 2470 | 2460 | 3371 |
| 531 | 20230705 | 103500 | 2254120265 | 2465 | 2470 | 2470 | 2465 | 4902 |
| 532 | 20230705 | 103400 | 2242035830 | 2470 | 2465 | 2470 | 2465 | 604 |
| 533 | 20230705 | 103300 | 2240546115 | 2465 | 2470 | 2475 | 2465 | 627 |
| 534 | 20230705 | 103200 | 2238997445 | 2470 | 2465 | 2470 | 2465 | 233 |
| 535 | 20230705 | 103100 | 2238422015 | 2470 | 2470 | 2470 | 2465 | 468 |
| 536 | 20230705 | 103000 | 2237266060 | 2470 | 2465 | 2470 | 2465 | 2574 |
| 537 | 20230705 | 102900 | 2230908660 | 2465 | 2460 | 2470 | 2460 | 1546 |
| 538 | 20230705 | 102800 | 2227097690 | 2460 | 2465 | 2465 | 2450 | 744 |
| 539 | 20230705 | 102700 | 2225267755 | 2460 | 2460 | 2465 | 2450 | 1775 |
| 540 | 20230705 | 102600 | 2220899330 | 2460 | 2450 | 2460 | 2450 | 899 |
| 541 | 20230705 | 102500 | 2218693810 | 2450 | 2440 | 2450 | 2440 | 1225 |
| 542 | 20230705 | 102400 | 2215694780 | 2450 | 2435 | 2450 | 2435 | 852 |
| 543 | 20230705 | 102300 | 2213616660 | 2435 | 2440 | 2440 | 2435 | 219 |
| 544 | 20230705 | 102200 | 2213082395 | 2435 | 2450 | 2455 | 2435 | 5730 |
| 545 | 20230705 | 102100 | 2199125765 | 2455 | 2450 | 2455 | 2450 | 122 |
| 546 | 20230705 | 102000 | 2198826360 | 2440 | 2435 | 2440 | 2435 | 430 |
| 547 | 20230705 | 101900 | 2197778975 | 2435 | 2440 | 2440 | 2435 | 236 |
| 548 | 20230705 | 101800 | 2197204265 | 2435 | 2440 | 2440 | 2435 | 368 |
| 549 | 20230705 | 101700 | 2196307100 | 2440 | 2435 | 2440 | 2435 | 80 |
| 550 | 20230705 | 101600 | 2196111980 | 2440 | 2440 | 2440 | 2430 | 241 |
| 551 | 20230705 | 101500 | 2195524510 | 2440 | 2450 | 2450 | 2430 | 134 |
| 552 | 20230705 | 101400 | 2195197680 | 2430 | 2430 | 2455 | 2430 | 1460 |
| 553 | 20230705 | 101300 | 2191649855 | 2430 | 2445 | 2445 | 2430 | 4613 |
| 554 | 20230705 | 101200 | 2180417590 | 2460 | 2465 | 2465 | 2435 | 1496 |
| 555 | 20230705 | 101100 | 2176759525 | 2465 | 2445 | 2465 | 2440 | 961 |
| 556 | 20230705 | 101000 | 2174406765 | 2445 | 2435 | 2445 | 2435 | 1125 |
| 557 | 20230705 | 100900 | 2171658360 | 2435 | 2435 | 2445 | 2435 | 882 |
| 558 | 20230705 | 100800 | 2169508670 | 2435 | 2440 | 2445 | 2435 | 440 |
| 559 | 20230705 | 100700 | 2168436110 | 2445 | 2430 | 2445 | 2425 | 5301 |
| 560 | 20230705 | 100600 | 2155532780 | 2425 | 2440 | 2440 | 2425 | 10073 |
| 561 | 20230705 | 100500 | 2131007350 | 2445 | 2445 | 2445 | 2435 | 489 |
| 562 | 20230705 | 100400 | 2129814375 | 2440 | 2440 | 2440 | 2440 | 2312 |
| 563 | 20230705 | 100300 | 2124173095 | 2440 | 2445 | 2445 | 2440 | 1098 |
| 564 | 20230705 | 100200 | 2121493955 | 2445 | 2435 | 2450 | 2435 | 1133 |
| 565 | 20230705 | 100100 | 2118728555 | 2450 | 2450 | 2450 | 2435 | 7829 |
| 566 | 20230705 | 100000 | 2099604720 | 2450 | 2455 | 2455 | 2450 | 3262 |
| 567 | 20230705 | 095900 | 2091610895 | 2455 | 2460 | 2465 | 2455 | 3002 |
| 568 | 20230705 | 095800 | 2084236930 | 2460 | 2465 | 2465 | 2460 | 3164 |
| 569 | 20230705 | 095700 | 2076448240 | 2460 | 2470 | 2470 | 2460 | 2650 |
| 570 | 20230705 | 095600 | 2069917990 | 2475 | 2475 | 2480 | 2470 | 980 |
| 571 | 20230705 | 095500 | 2067492640 | 2480 | 2490 | 2490 | 2475 | 1913 |
| 572 | 20230705 | 095400 | 2062753760 | 2485 | 2500 | 2500 | 2480 | 248 |
| 573 | 20230705 | 095300 | 2062137585 | 2485 | 2475 | 2510 | 2470 | 41477 |
| 574 | 20230705 | 095200 | 1958392650 | 2475 | 2475 | 2485 | 2470 | 3675 |
| 575 | 20230705 | 095100 | 1949300295 | 2480 | 2490 | 2490 | 2480 | 820 |
| 576 | 20230705 | 095000 | 1947261275 | 2490 | 2490 | 2495 | 2485 | 4433 |
| 577 | 20230705 | 094900 | 1936218165 | 2495 | 2475 | 2495 | 2475 | 8308 |
| 578 | 20230705 | 094800 | 1915550995 | 2480 | 2470 | 2480 | 2470 | 609 |
| 579 | 20230705 | 094700 | 1914042660 | 2480 | 2470 | 2480 | 2470 | 1530 |
| 580 | 20230705 | 094600 | 1910258810 | 2460 | 2465 | 2465 | 2460 | 5009 |
| 581 | 20230705 | 094500 | 1897934545 | 2465 | 2465 | 2475 | 2465 | 1605 |
| 582 | 20230705 | 094400 | 1893972065 | 2460 | 2455 | 2465 | 2455 | 4149 |
| 583 | 20230705 | 094300 | 1883752280 | 2460 | 2455 | 2465 | 2440 | 1731 |
| 584 | 20230705 | 094200 | 1879495515 | 2455 | 2435 | 2460 | 2430 | 1240 |
| 585 | 20230705 | 094100 | 1876476840 | 2435 | 2455 | 2465 | 2430 | 16551 |
| 586 | 20230705 | 094000 | 1836063415 | 2455 | 2455 | 2465 | 2450 | 3685 |
| 587 | 20230705 | 093900 | 1827020415 | 2455 | 2450 | 2465 | 2445 | 7944 |
| 588 | 20230705 | 093800 | 1807529760 | 2450 | 2470 | 2470 | 2445 | 18091 |
| 589 | 20230705 | 093700 | 1763112100 | 2470 | 2480 | 2480 | 2470 | 13187 |
| 590 | 20230705 | 093600 | 1730498560 | 2480 | 2485 | 2485 | 2480 | 8384 |
| 591 | 20230705 | 093500 | 1709704960 | 2480 | 2485 | 2490 | 2480 | 5903 |
| 592 | 20230705 | 093400 | 1695063510 | 2480 | 2480 | 2485 | 2480 | 4530 |
| 593 | 20230705 | 093300 | 1683827095 | 2480 | 2485 | 2490 | 2480 | 7340 |
| 594 | 20230705 | 093200 | 1665584820 | 2485 | 2500 | 2500 | 2485 | 11484 |
| 595 | 20230705 | 093100 | 1636981730 | 2500 | 2500 | 2500 | 2495 | 2420 |
| 596 | 20230705 | 093000 | 1630943140 | 2495 | 2500 | 2520 | 2490 | 13362 |
| 597 | 20230705 | 092900 | 1597533420 | 2500 | 2525 | 2535 | 2500 | 6573 |
| 598 | 20230705 | 092800 | 1580954510 | 2535 | 2530 | 2540 | 2525 | 25121 |
| 599 | 20230705 | 092700 | 1517370130 | 2525 | 2515 | 2530 | 2515 | 30738 |
| 600 | 20230705 | 092600 | 1439737750 | 2525 | 2490 | 2530 | 2480 | 76903 |
| 601 | 20230705 | 092500 | 1246873850 | 2490 | 2485 | 2490 | 2475 | 8047 |
| 602 | 20230705 | 092400 | 1226906490 | 2480 | 2480 | 2490 | 2475 | 3717 |
| 603 | 20230705 | 092300 | 1217683780 | 2495 | 2500 | 2500 | 2480 | 7270 |
| 604 | 20230705 | 092200 | 1199573875 | 2500 | 2495 | 2500 | 2490 | 9729 |
| 605 | 20230705 | 092100 | 1175285720 | 2495 | 2500 | 2500 | 2495 | 7792 |
| 606 | 20230705 | 092000 | 1155839330 | 2495 | 2485 | 2500 | 2485 | 24541 |
| 607 | 20230705 | 091900 | 1094641680 | 2485 | 2490 | 2490 | 2480 | 4603 |
| 608 | 20230705 | 091800 | 1083194585 | 2480 | 2475 | 2485 | 2470 | 13651 |
| 609 | 20230705 | 091700 | 1049374915 | 2475 | 2480 | 2480 | 2470 | 5146 |
| 610 | 20230705 | 091600 | 1036637755 | 2475 | 2490 | 2490 | 2470 | 14915 |
| 611 | 20230705 | 091500 | 999656075 | 2490 | 2500 | 2500 | 2485 | 14897 |
| 612 | 20230705 | 091400 | 962498920 | 2500 | 2485 | 2500 | 2480 | 37667 |
| 613 | 20230705 | 091300 | 868420205 | 2485 | 2495 | 2500 | 2485 | 23520 |
| 614 | 20230705 | 091200 | 809720950 | 2495 | 2465 | 2500 | 2465 | 41501 |
| 615 | 20230705 | 091100 | 706618860 | 2465 | 2450 | 2465 | 2435 | 14770 |
| 616 | 20230705 | 091000 | 670431305 | 2455 | 2440 | 2465 | 2440 | 9197 |
| 617 | 20230705 | 090900 | 647862435 | 2445 | 2440 | 2460 | 2435 | 24289 |
| 618 | 20230705 | 090800 | 588465115 | 2440 | 2425 | 2450 | 2400 | 15878 |
| 619 | 20230705 | 090700 | 549870645 | 2430 | 2385 | 2500 | 2380 | 61080 |
| 620 | 20230705 | 090600 | 400614995 | 2390 | 2390 | 2395 | 2380 | 1354 |
| 621 | 20230705 | 090500 | 397380000 | 2390 | 2370 | 2395 | 2370 | 9607 |
| 622 | 20230705 | 090400 | 374499185 | 2375 | 2405 | 2405 | 2365 | 8178 |
| 623 | 20230705 | 090300 | 355096910 | 2410 | 2385 | 2410 | 2370 | 32481 |
| 624 | 20230705 | 090200 | 277388215 | 2385 | 2380 | 2390 | 2375 | 10451 |
| 625 | 20230705 | 090100 | 252510300 | 2390 | 2385 | 2470 | 2375 | 68725 |
| 626 | 20230705 | 090000 | 86158985 | 2385 | 2380 | 2385 | 2370 | 34882 |