34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 192700 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 6516 |
| 3 | 20230714 | 192600 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 4 | 20230714 | 192500 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 5 | 20230714 | 192400 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 6 | 20230714 | 192300 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 7 | 20230714 | 192200 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 8 | 20230714 | 192100 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 9 | 20230714 | 192000 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 10 | 20230714 | 191900 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 11 | 20230714 | 191800 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 12 | 20230714 | 191700 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 13 | 20230714 | 191600 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 14 | 20230714 | 191500 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 15 | 20230714 | 191400 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 16 | 20230714 | 191300 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 17 | 20230714 | 191200 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 18 | 20230714 | 191100 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 19 | 20230714 | 191000 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 20 | 20230714 | 190900 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 21 | 20230714 | 190800 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 22 | 20230714 | 190700 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 23 | 20230714 | 190600 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 24 | 20230714 | 190500 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 25 | 20230714 | 190400 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 26 | 20230714 | 190300 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 27 | 20230714 | 190200 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 28 | 20230714 | 190100 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 29 | 20230714 | 190000 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 30 | 20230714 | 185900 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 31 | 20230714 | 185800 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 32 | 20230714 | 185700 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 6516 |
| 33 | 20230714 | 185600 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 34 | 20230714 | 185500 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 35 | 20230714 | 185400 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 36 | 20230714 | 185300 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 37 | 20230714 | 185200 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 38 | 20230714 | 185100 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 39 | 20230714 | 185000 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 40 | 20230714 | 184900 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 41 | 20230714 | 184800 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 42 | 20230714 | 184700 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 43 | 20230714 | 184600 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 44 | 20230714 | 184500 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 45 | 20230714 | 184400 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 46 | 20230714 | 184300 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 47 | 20230714 | 184200 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 48 | 20230714 | 184100 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 49 | 20230714 | 184000 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 50 | 20230714 | 183900 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 51 | 20230714 | 183800 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 52 | 20230714 | 183700 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 53 | 20230714 | 183600 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 54 | 20230714 | 183500 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 55 | 20230714 | 183400 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 56 | 20230714 | 183300 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 57 | 20230714 | 183200 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 58 | 20230714 | 183100 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 59 | 20230714 | 183000 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 60 | 20230714 | 182900 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 61 | 20230714 | 182800 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 62 | 20230714 | 182700 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 6516 |
| 63 | 20230714 | 182600 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 64 | 20230714 | 182500 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 65 | 20230714 | 182400 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 66 | 20230714 | 182300 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 67 | 20230714 | 182200 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 68 | 20230714 | 182100 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 69 | 20230714 | 182000 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 70 | 20230714 | 181900 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 71 | 20230714 | 181800 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 72 | 20230714 | 181700 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 73 | 20230714 | 181600 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 74 | 20230714 | 181500 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 75 | 20230714 | 181400 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 76 | 20230714 | 181300 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 77 | 20230714 | 181200 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 78 | 20230714 | 181100 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 79 | 20230714 | 181000 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 80 | 20230714 | 180900 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 81 | 20230714 | 180800 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 82 | 20230714 | 180700 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 83 | 20230714 | 180600 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 84 | 20230714 | 180500 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 85 | 20230714 | 180400 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 86 | 20230714 | 180300 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 87 | 20230714 | 180200 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 88 | 20230714 | 180100 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 89 | 20230714 | 180000 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 90 | 20230714 | 175900 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 91 | 20230714 | 175800 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 92 | 20230714 | 175700 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 6516 |
| 93 | 20230714 | 175600 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 94 | 20230714 | 175500 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 95 | 20230714 | 175400 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 96 | 20230714 | 175300 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 97 | 20230714 | 175200 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 98 | 20230714 | 175100 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 99 | 20230714 | 175000 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 100 | 20230714 | 174900 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 101 | 20230714 | 174800 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 102 | 20230714 | 174700 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 103 | 20230714 | 174600 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 104 | 20230714 | 174500 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 105 | 20230714 | 174400 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 106 | 20230714 | 174300 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 107 | 20230714 | 174200 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 108 | 20230714 | 174100 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 109 | 20230714 | 174000 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 110 | 20230714 | 173900 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 111 | 20230714 | 173800 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 112 | 20230714 | 173700 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 113 | 20230714 | 173600 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 114 | 20230714 | 173500 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 115 | 20230714 | 173400 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 116 | 20230714 | 173300 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 117 | 20230714 | 173200 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 118 | 20230714 | 173100 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 119 | 20230714 | 173000 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 120 | 20230714 | 172900 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 121 | 20230714 | 172800 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 122 | 20230714 | 172700 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 6516 |
| 123 | 20230714 | 172600 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 124 | 20230714 | 172500 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 125 | 20230714 | 172400 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 126 | 20230714 | 172300 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 127 | 20230714 | 172200 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 128 | 20230714 | 172100 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 129 | 20230714 | 172000 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 130 | 20230714 | 171900 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 131 | 20230714 | 171800 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 132 | 20230714 | 171700 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 133 | 20230714 | 171600 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 134 | 20230714 | 171500 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 135 | 20230714 | 171400 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 136 | 20230714 | 171300 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 137 | 20230714 | 171200 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 138 | 20230714 | 171100 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 139 | 20230714 | 171000 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 140 | 20230714 | 170900 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 141 | 20230714 | 170800 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 142 | 20230714 | 170700 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 143 | 20230714 | 170600 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 144 | 20230714 | 170500 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 145 | 20230714 | 170400 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 146 | 20230714 | 170300 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 147 | 20230714 | 170200 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 148 | 20230714 | 170100 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 149 | 20230714 | 170000 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 150 | 20230714 | 165900 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 151 | 20230714 | 165800 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 152 | 20230714 | 165700 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 6516 |
| 153 | 20230714 | 165600 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 154 | 20230714 | 165500 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 155 | 20230714 | 165400 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 156 | 20230714 | 165300 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 157 | 20230714 | 165200 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 158 | 20230714 | 165100 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 159 | 20230714 | 165000 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 160 | 20230714 | 164900 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 161 | 20230714 | 164800 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 162 | 20230714 | 164700 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 163 | 20230714 | 164600 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 164 | 20230714 | 164500 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 165 | 20230714 | 164400 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 166 | 20230714 | 164300 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 167 | 20230714 | 164200 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 168 | 20230714 | 164100 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 169 | 20230714 | 164000 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 170 | 20230714 | 163900 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 171 | 20230714 | 163800 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 172 | 20230714 | 163700 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 173 | 20230714 | 163600 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 174 | 20230714 | 163500 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 175 | 20230714 | 163400 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 176 | 20230714 | 163300 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 177 | 20230714 | 163200 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 178 | 20230714 | 163100 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 179 | 20230714 | 163000 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 180 | 20230714 | 162900 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 181 | 20230714 | 162800 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 182 | 20230714 | 162700 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 6516 |
| 183 | 20230714 | 162600 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 184 | 20230714 | 162500 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 185 | 20230714 | 162400 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 186 | 20230714 | 162300 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 187 | 20230714 | 162200 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 188 | 20230714 | 162100 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 189 | 20230714 | 162000 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 190 | 20230714 | 161900 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 191 | 20230714 | 161800 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 192 | 20230714 | 161700 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 193 | 20230714 | 161600 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 194 | 20230714 | 161500 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 195 | 20230714 | 161400 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 196 | 20230714 | 161300 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 197 | 20230714 | 161200 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 198 | 20230714 | 161100 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 199 | 20230714 | 161000 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 200 | 20230714 | 160900 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 201 | 20230714 | 160800 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 202 | 20230714 | 160700 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 203 | 20230714 | 160600 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 204 | 20230714 | 160500 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 205 | 20230714 | 160400 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 206 | 20230714 | 160300 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 207 | 20230714 | 160200 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 208 | 20230714 | 160100 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 209 | 20230714 | 160000 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 210 | 20230714 | 155900 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 211 | 20230714 | 155800 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 212 | 20230714 | 155700 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 6516 |
| 213 | 20230714 | 155600 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 214 | 20230714 | 155500 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 215 | 20230714 | 155400 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 216 | 20230714 | 155300 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 217 | 20230714 | 155200 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 218 | 20230714 | 155100 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 219 | 20230714 | 155000 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 220 | 20230714 | 154900 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 221 | 20230714 | 154800 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 222 | 20230714 | 154700 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 223 | 20230714 | 154600 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 224 | 20230714 | 154500 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 225 | 20230714 | 154400 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 226 | 20230714 | 154300 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 227 | 20230714 | 154200 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 228 | 20230714 | 154100 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 229 | 20230714 | 154000 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 230 | 20230714 | 153900 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 231 | 20230714 | 153800 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 232 | 20230714 | 153700 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 233 | 20230714 | 153600 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 234 | 20230714 | 153500 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 235 | 20230714 | 153400 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 236 | 20230714 | 153300 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 237 | 20230714 | 153200 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 238 | 20230714 | 153100 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 0 |
| 239 | 20230714 | 153000 | 7822138900 | 12440 | 12440 | 12440 | 12440 | 6516 |
| 240 | 20230714 | 152900 | 7741079860 | 12440 | 12440 | 12440 | 12440 | 0 |
| 241 | 20230714 | 152800 | 7741079860 | 12440 | 12440 | 12440 | 12440 | 0 |
| 242 | 20230714 | 152700 | 7741079860 | 12440 | 12440 | 12440 | 12440 | 0 |
| 243 | 20230714 | 152600 | 7741079860 | 12440 | 12440 | 12440 | 12440 | 0 |
| 244 | 20230714 | 152500 | 7741079860 | 12440 | 12440 | 12440 | 12440 | 0 |
| 245 | 20230714 | 152400 | 7741079860 | 12440 | 12440 | 12440 | 12440 | 0 |
| 246 | 20230714 | 152300 | 7741079860 | 12440 | 12440 | 12440 | 12440 | 0 |
| 247 | 20230714 | 152200 | 7741079860 | 12440 | 12440 | 12440 | 12440 | 0 |
| 248 | 20230714 | 152100 | 7741079860 | 12440 | 12440 | 12440 | 12440 | 0 |
| 249 | 20230714 | 152000 | 7741079860 | 12440 | 12440 | 12440 | 12440 | 0 |
| 250 | 20230714 | 151900 | 7741079860 | 12440 | 12430 | 12440 | 12400 | 2576 |
| 251 | 20230714 | 151800 | 7709093590 | 12430 | 12430 | 12430 | 12410 | 2055 |
| 252 | 20230714 | 151700 | 7683584090 | 12430 | 12440 | 12440 | 12420 | 1719 |
| 253 | 20230714 | 151600 | 7662217080 | 12450 | 12470 | 12470 | 12430 | 1226 |
| 254 | 20230714 | 151500 | 7646964810 | 12440 | 12450 | 12450 | 12430 | 802 |
| 255 | 20230714 | 151400 | 7636990410 | 12460 | 12480 | 12480 | 12450 | 1288 |
| 256 | 20230714 | 151300 | 7620951150 | 12490 | 12490 | 12500 | 12490 | 1125 |
| 257 | 20230714 | 151200 | 7606899880 | 12500 | 12460 | 12500 | 12460 | 788 |
| 258 | 20230714 | 151100 | 7597071580 | 12470 | 12450 | 12470 | 12450 | 142 |
| 259 | 20230714 | 151000 | 7595303300 | 12470 | 12460 | 12470 | 12450 | 60 |
| 260 | 20230714 | 150900 | 7594556080 | 12450 | 12470 | 12500 | 12410 | 1468 |
| 261 | 20230714 | 150800 | 7576273350 | 12460 | 12470 | 12470 | 12450 | 633 |
| 262 | 20230714 | 150700 | 7568390140 | 12470 | 12410 | 12480 | 12410 | 4270 |
| 263 | 20230714 | 150600 | 7515317800 | 12410 | 12400 | 12410 | 12400 | 279 |
| 264 | 20230714 | 150500 | 7511857520 | 12410 | 12400 | 12420 | 12400 | 262 |
| 265 | 20230714 | 150400 | 7508608380 | 12390 | 12400 | 12420 | 12390 | 1686 |
| 266 | 20230714 | 150300 | 7487698000 | 12400 | 12410 | 12410 | 12400 | 2158 |
| 267 | 20230714 | 150200 | 7460933650 | 12410 | 12410 | 12410 | 12410 | 211 |
| 268 | 20230714 | 150100 | 7458315140 | 12400 | 12400 | 12400 | 12400 | 171 |
| 269 | 20230714 | 150000 | 7456194740 | 12390 | 12390 | 12400 | 12390 | 879 |
| 270 | 20230714 | 145900 | 7445302340 | 12400 | 12410 | 12410 | 12390 | 1294 |
| 271 | 20230714 | 145800 | 7429255190 | 12420 | 12420 | 12420 | 12420 | 7 |
| 272 | 20230714 | 145700 | 7429168250 | 12390 | 12430 | 12430 | 12390 | 635 |
| 273 | 20230714 | 145600 | 7421286130 | 12420 | 12430 | 12430 | 12420 | 490 |
| 274 | 20230714 | 145500 | 7415197070 | 12430 | 12430 | 12430 | 12420 | 785 |
| 275 | 20230714 | 145400 | 7405444530 | 12420 | 12430 | 12430 | 12420 | 263 |
| 276 | 20230714 | 145300 | 7402177210 | 12420 | 12430 | 12430 | 12420 | 856 |
| 277 | 20230714 | 145200 | 7391543130 | 12430 | 12420 | 12430 | 12410 | 346 |
| 278 | 20230714 | 145100 | 7387246150 | 12430 | 12420 | 12430 | 12420 | 208 |
| 279 | 20230714 | 145000 | 7384661250 | 12410 | 12410 | 12430 | 12410 | 218 |
| 280 | 20230714 | 144900 | 7381955710 | 12410 | 12400 | 12410 | 12400 | 463 |
| 281 | 20230714 | 144800 | 7376213060 | 12400 | 12380 | 12400 | 12380 | 154 |
| 282 | 20230714 | 144700 | 7374305700 | 12390 | 12400 | 12410 | 12390 | 209 |
| 283 | 20230714 | 144600 | 7371714220 | 12410 | 12400 | 12410 | 12400 | 219 |
| 284 | 20230714 | 144500 | 7368998590 | 12390 | 12400 | 12400 | 12390 | 387 |
| 285 | 20230714 | 144400 | 7364201210 | 12400 | 12380 | 12400 | 12380 | 449 |
| 286 | 20230714 | 144300 | 7358635980 | 12380 | 12400 | 12400 | 12380 | 493 |
| 287 | 20230714 | 144200 | 7352527280 | 12400 | 12400 | 12400 | 12390 | 174 |
| 288 | 20230714 | 144100 | 7350369730 | 12400 | 12410 | 12410 | 12400 | 100 |
| 289 | 20230714 | 144000 | 7349129700 | 12410 | 12390 | 12410 | 12380 | 484 |
| 290 | 20230714 | 143900 | 7343132710 | 12390 | 12380 | 12400 | 12380 | 907 |
| 291 | 20230714 | 143800 | 7331902370 | 12370 | 12400 | 12400 | 12370 | 788 |
| 292 | 20230714 | 143700 | 7322136820 | 12390 | 12410 | 12410 | 12370 | 1216 |
| 293 | 20230714 | 143600 | 7307067530 | 12410 | 12400 | 12410 | 12380 | 1462 |
| 294 | 20230714 | 143500 | 7288953110 | 12400 | 12420 | 12420 | 12400 | 1605 |
| 295 | 20230714 | 143400 | 7269042020 | 12420 | 12450 | 12450 | 12420 | 785 |
| 296 | 20230714 | 143300 | 7259282170 | 12460 | 12450 | 12460 | 12440 | 388 |
| 297 | 20230714 | 143200 | 7254453930 | 12450 | 12450 | 12460 | 12430 | 658 |
| 298 | 20230714 | 143100 | 7246266460 | 12450 | 12480 | 12480 | 12450 | 1978 |
| 299 | 20230714 | 143000 | 7221623460 | 12480 | 12490 | 12500 | 12480 | 1162 |
| 300 | 20230714 | 142900 | 7207119660 | 12490 | 12490 | 12500 | 12490 | 374 |
| 301 | 20230714 | 142800 | 7202448160 | 12500 | 12480 | 12500 | 12480 | 630 |
| 302 | 20230714 | 142700 | 7194579580 | 12470 | 12480 | 12480 | 12470 | 425 |
| 303 | 20230714 | 142600 | 7189275860 | 12480 | 12490 | 12490 | 12480 | 31 |
| 304 | 20230714 | 142500 | 7188888940 | 12490 | 12490 | 12490 | 12490 | 179 |
| 305 | 20230714 | 142400 | 7186653230 | 12500 | 12450 | 12500 | 12450 | 538 |
| 306 | 20230714 | 142300 | 7179947310 | 12450 | 12460 | 12470 | 12450 | 1615 |
| 307 | 20230714 | 142200 | 7159839500 | 12440 | 12480 | 12490 | 12440 | 2361 |
| 308 | 20230714 | 142100 | 7130433720 | 12500 | 12510 | 12520 | 12490 | 966 |
| 309 | 20230714 | 142000 | 7118363330 | 12500 | 12500 | 12520 | 12500 | 174 |
| 310 | 20230714 | 141900 | 7116187650 | 12500 | 12520 | 12520 | 12500 | 332 |
| 311 | 20230714 | 141800 | 7112033910 | 12520 | 12550 | 12560 | 12520 | 1027 |
| 312 | 20230714 | 141700 | 7099157220 | 12540 | 12550 | 12550 | 12540 | 161 |
| 313 | 20230714 | 141600 | 7097136690 | 12560 | 12580 | 12580 | 12560 | 29 |
| 314 | 20230714 | 141500 | 7096772140 | 12580 | 12490 | 12580 | 12490 | 603 |
| 315 | 20230714 | 141400 | 7089214260 | 12500 | 12520 | 12520 | 12500 | 606 |
| 316 | 20230714 | 141300 | 7081637070 | 12520 | 12530 | 12540 | 12520 | 998 |
| 317 | 20230714 | 141200 | 7069134920 | 12540 | 12540 | 12540 | 12530 | 323 |
| 318 | 20230714 | 141100 | 7065085220 | 12510 | 12540 | 12540 | 12510 | 300 |
| 319 | 20230714 | 141000 | 7061328620 | 12540 | 12550 | 12550 | 12530 | 307 |
| 320 | 20230714 | 140900 | 7057481820 | 12550 | 12500 | 12550 | 12500 | 433 |
| 321 | 20230714 | 140800 | 7052056330 | 12480 | 12510 | 12510 | 12470 | 3374 |
| 322 | 20230714 | 140700 | 7009918000 | 12520 | 12550 | 12550 | 12520 | 2453 |
| 323 | 20230714 | 140600 | 6979164210 | 12540 | 12540 | 12580 | 12540 | 3296 |
| 324 | 20230714 | 140500 | 6937827370 | 12540 | 12580 | 12580 | 12540 | 4911 |
| 325 | 20230714 | 140400 | 6876156520 | 12590 | 12620 | 12620 | 12590 | 806 |
| 326 | 20230714 | 140300 | 6866003070 | 12620 | 12610 | 12640 | 12610 | 74 |
| 327 | 20230714 | 140200 | 6865068870 | 12610 | 12620 | 12630 | 12610 | 834 |
| 328 | 20230714 | 140100 | 6854538800 | 12630 | 12580 | 12630 | 12580 | 304 |
| 329 | 20230714 | 140000 | 6850699480 | 12580 | 12640 | 12650 | 12570 | 2116 |
| 330 | 20230714 | 135900 | 6823943360 | 12650 | 12550 | 12650 | 12550 | 605 |
| 331 | 20230714 | 135800 | 6816345260 | 12550 | 12570 | 12570 | 12520 | 2506 |
| 332 | 20230714 | 135700 | 6784918560 | 12570 | 12560 | 12570 | 12560 | 452 |
| 333 | 20230714 | 135600 | 6779238690 | 12560 | 12560 | 12560 | 12540 | 2068 |
| 334 | 20230714 | 135500 | 6753292300 | 12560 | 12590 | 12590 | 12560 | 1850 |
| 335 | 20230714 | 135400 | 6730037180 | 12590 | 12590 | 12600 | 12590 | 522 |
| 336 | 20230714 | 135300 | 6723464930 | 12590 | 12610 | 12610 | 12590 | 828 |
| 337 | 20230714 | 135200 | 6713034380 | 12600 | 12620 | 12620 | 12600 | 2168 |
| 338 | 20230714 | 135100 | 6685706530 | 12610 | 12630 | 12630 | 12610 | 1314 |
| 339 | 20230714 | 135000 | 6669117630 | 12620 | 12700 | 12700 | 12620 | 6391 |
| 340 | 20230714 | 134900 | 6588066650 | 12700 | 12690 | 12700 | 12690 | 5978 |
| 341 | 20230714 | 134800 | 6512161570 | 12690 | 12680 | 12700 | 12670 | 8819 |
| 342 | 20230714 | 134700 | 6400271680 | 12680 | 12680 | 12680 | 12670 | 5907 |
| 343 | 20230714 | 134600 | 6325372690 | 12680 | 12670 | 12680 | 12660 | 1119 |
| 344 | 20230714 | 134500 | 6311197590 | 12670 | 12660 | 12670 | 12650 | 753 |
| 345 | 20230714 | 134400 | 6301658280 | 12670 | 12670 | 12670 | 12650 | 1195 |
| 346 | 20230714 | 134300 | 6286521740 | 12670 | 12660 | 12670 | 12660 | 293 |
| 347 | 20230714 | 134200 | 6282810840 | 12670 | 12650 | 12680 | 12650 | 2693 |
| 348 | 20230714 | 134100 | 6248701140 | 12650 | 12650 | 12670 | 12640 | 2874 |
| 349 | 20230714 | 134000 | 6212318460 | 12650 | 12640 | 12650 | 12630 | 1034 |
| 350 | 20230714 | 133900 | 6199244560 | 12640 | 12650 | 12650 | 12640 | 1462 |
| 351 | 20230714 | 133800 | 6180750330 | 12650 | 12660 | 12660 | 12650 | 1287 |
| 352 | 20230714 | 133700 | 6164462920 | 12660 | 12640 | 12660 | 12640 | 2696 |
| 353 | 20230714 | 133600 | 6130358380 | 12640 | 12620 | 12640 | 12620 | 6522 |
| 354 | 20230714 | 133500 | 6047998180 | 12600 | 12610 | 12610 | 12590 | 2756 |
| 355 | 20230714 | 133400 | 6013256230 | 12620 | 12610 | 12620 | 12610 | 221 |
| 356 | 20230714 | 133300 | 6010469260 | 12610 | 12620 | 12620 | 12610 | 350 |
| 357 | 20230714 | 133200 | 6006054460 | 12620 | 12610 | 12630 | 12600 | 162 |
| 358 | 20230714 | 133100 | 6004011460 | 12620 | 12620 | 12630 | 12620 | 168 |
| 359 | 20230714 | 133000 | 6001890680 | 12630 | 12620 | 12630 | 12610 | 1152 |
| 360 | 20230714 | 132900 | 5987349910 | 12620 | 12600 | 12620 | 12600 | 476 |
| 361 | 20230714 | 132800 | 5981351730 | 12600 | 12590 | 12600 | 12590 | 405 |
| 362 | 20230714 | 132700 | 5976250530 | 12600 | 12620 | 12620 | 12590 | 469 |
| 363 | 20230714 | 132600 | 5970341460 | 12620 | 12630 | 12630 | 12620 | 32 |
| 364 | 20230714 | 132500 | 5969937570 | 12630 | 12640 | 12650 | 12620 | 668 |
| 365 | 20230714 | 132400 | 5961496150 | 12640 | 12600 | 12640 | 12600 | 4180 |
| 366 | 20230714 | 132300 | 5908776460 | 12600 | 12590 | 12600 | 12550 | 1285 |
| 367 | 20230714 | 132200 | 5892628290 | 12590 | 12600 | 12600 | 12590 | 636 |
| 368 | 20230714 | 132100 | 5884615880 | 12610 | 12590 | 12620 | 12590 | 171 |
| 369 | 20230714 | 132000 | 5882461910 | 12590 | 12590 | 12620 | 12590 | 45 |
| 370 | 20230714 | 131900 | 5881895260 | 12560 | 12630 | 12630 | 12560 | 1984 |
| 371 | 20230714 | 131800 | 5856920810 | 12630 | 12630 | 12640 | 12620 | 462 |
| 372 | 20230714 | 131700 | 5851083040 | 12630 | 12610 | 12640 | 12610 | 406 |
| 373 | 20230714 | 131600 | 5845953680 | 12610 | 12620 | 12630 | 12610 | 1216 |
| 374 | 20230714 | 131500 | 5830611780 | 12640 | 12640 | 12640 | 12630 | 1340 |
| 375 | 20230714 | 131400 | 5813680650 | 12640 | 12640 | 12640 | 12620 | 918 |
| 376 | 20230714 | 131300 | 5802077230 | 12640 | 12640 | 12650 | 12630 | 687 |
| 377 | 20230714 | 131200 | 5793392240 | 12650 | 12620 | 12650 | 12620 | 1309 |
| 378 | 20230714 | 131100 | 5776863400 | 12620 | 12570 | 12620 | 12560 | 1946 |
| 379 | 20230714 | 131000 | 5752377070 | 12580 | 12610 | 12610 | 12580 | 395 |
| 380 | 20230714 | 130900 | 5747402900 | 12600 | 12620 | 12620 | 12600 | 232 |
| 381 | 20230714 | 130800 | 5744478470 | 12620 | 12560 | 12650 | 12540 | 3918 |
| 382 | 20230714 | 130700 | 5695018610 | 12550 | 12590 | 12590 | 12540 | 5717 |
| 383 | 20230714 | 130600 | 5623264250 | 12590 | 12600 | 12620 | 12570 | 400 |
| 384 | 20230714 | 130500 | 5618224310 | 12610 | 12590 | 12610 | 12570 | 643 |
| 385 | 20230714 | 130400 | 5610127230 | 12590 | 12630 | 12630 | 12590 | 1487 |
| 386 | 20230714 | 130300 | 5591376360 | 12650 | 12660 | 12660 | 12640 | 4602 |
| 387 | 20230714 | 130200 | 5533180120 | 12660 | 12670 | 12680 | 12650 | 3640 |
| 388 | 20230714 | 130100 | 5487106020 | 12670 | 12630 | 12680 | 12630 | 5347 |
| 389 | 20230714 | 130000 | 5419390890 | 12630 | 12670 | 12680 | 12630 | 9244 |
| 390 | 20230714 | 125900 | 5302386970 | 12670 | 12660 | 12670 | 12650 | 4284 |
| 391 | 20230714 | 125800 | 5248172940 | 12650 | 12630 | 12660 | 12630 | 5989 |
| 392 | 20230714 | 125700 | 5172456410 | 12630 | 12590 | 12630 | 12580 | 3932 |
| 393 | 20230714 | 125600 | 5122896810 | 12590 | 12590 | 12590 | 12580 | 1708 |
| 394 | 20230714 | 125500 | 5101394550 | 12590 | 12580 | 12600 | 12570 | 4587 |
| 395 | 20230714 | 125400 | 5043674960 | 12580 | 12550 | 12580 | 12550 | 1865 |
| 396 | 20230714 | 125300 | 5020222280 | 12540 | 12540 | 12550 | 12540 | 791 |
| 397 | 20230714 | 125200 | 5010301400 | 12540 | 12520 | 12540 | 12520 | 1027 |
| 398 | 20230714 | 125100 | 4997442550 | 12510 | 12550 | 12550 | 12510 | 151 |
| 399 | 20230714 | 125000 | 4995553200 | 12540 | 12550 | 12570 | 12540 | 348 |
| 400 | 20230714 | 124900 | 4991186360 | 12540 | 12540 | 12570 | 12540 | 3939 |
| 401 | 20230714 | 124800 | 4941764050 | 12530 | 12490 | 12530 | 12490 | 1782 |
| 402 | 20230714 | 124700 | 4919471450 | 12490 | 12490 | 12490 | 12480 | 988 |
| 403 | 20230714 | 124600 | 4907134010 | 12440 | 12490 | 12490 | 12440 | 3786 |
| 404 | 20230714 | 124500 | 4860001660 | 12500 | 12530 | 12530 | 12500 | 274 |
| 405 | 20230714 | 124400 | 4856573740 | 12540 | 12520 | 12540 | 12520 | 119 |
| 406 | 20230714 | 124300 | 4855082280 | 12520 | 12540 | 12540 | 12520 | 240 |
| 407 | 20230714 | 124200 | 4852076990 | 12540 | 12530 | 12540 | 12520 | 147 |
| 408 | 20230714 | 124100 | 4850235670 | 12530 | 12540 | 12550 | 12530 | 287 |
| 409 | 20230714 | 124000 | 4846637280 | 12540 | 12530 | 12540 | 12530 | 614 |
| 410 | 20230714 | 123900 | 4838941560 | 12530 | 12460 | 12530 | 12460 | 4307 |
| 411 | 20230714 | 123800 | 4785187850 | 12460 | 12460 | 12460 | 12460 | 501 |
| 412 | 20230714 | 123700 | 4778945390 | 12460 | 12450 | 12460 | 12440 | 464 |
| 413 | 20230714 | 123600 | 4773168760 | 12450 | 12450 | 12450 | 12440 | 228 |
| 414 | 20230714 | 123500 | 4770330490 | 12460 | 12460 | 12460 | 12460 | 242 |
| 415 | 20230714 | 123400 | 4767315170 | 12460 | 12440 | 12460 | 12440 | 250 |
| 416 | 20230714 | 123300 | 4764200970 | 12440 | 12440 | 12440 | 12440 | 373 |
| 417 | 20230714 | 123200 | 4759560850 | 12440 | 12460 | 12460 | 12440 | 38 |
| 418 | 20230714 | 123100 | 4759088050 | 12460 | 12450 | 12470 | 12450 | 348 |
| 419 | 20230714 | 123000 | 4754752510 | 12450 | 12440 | 12460 | 12440 | 95 |
| 420 | 20230714 | 122900 | 4753569890 | 12440 | 12440 | 12440 | 12440 | 242 |
| 421 | 20230714 | 122800 | 4750559410 | 12440 | 12440 | 12460 | 12440 | 736 |
| 422 | 20230714 | 122700 | 4741397090 | 12440 | 12430 | 12450 | 12430 | 1311 |
| 423 | 20230714 | 122600 | 4725087450 | 12380 | 12380 | 12380 | 12370 | 126 |
| 424 | 20230714 | 122500 | 4723528250 | 12430 | 12430 | 12430 | 12430 | 249 |
| 425 | 20230714 | 122400 | 4720433180 | 12350 | 12430 | 12430 | 12350 | 942 |
| 426 | 20230714 | 122300 | 4708784210 | 12430 | 12430 | 12430 | 12430 | 54 |
| 427 | 20230714 | 122200 | 4708112990 | 12440 | 12430 | 12440 | 12370 | 269 |
| 428 | 20230714 | 122100 | 4704769520 | 12430 | 12420 | 12430 | 12370 | 203 |
| 429 | 20230714 | 122000 | 4702252840 | 12400 | 12370 | 12440 | 12360 | 438 |
| 430 | 20230714 | 121900 | 4696832660 | 12350 | 12460 | 12460 | 12350 | 7066 |
| 431 | 20230714 | 121800 | 4609350750 | 12450 | 12470 | 12470 | 12440 | 488 |
| 432 | 20230714 | 121700 | 4603273300 | 12470 | 12490 | 12490 | 12450 | 603 |
| 433 | 20230714 | 121600 | 4595756830 | 12490 | 12530 | 12530 | 12490 | 1008 |
| 434 | 20230714 | 121500 | 4583150610 | 12540 | 12530 | 12540 | 12530 | 286 |
| 435 | 20230714 | 121400 | 4579564730 | 12540 | 12530 | 12540 | 12530 | 121 |
| 436 | 20230714 | 121300 | 4578048550 | 12520 | 12520 | 12520 | 12520 | 48 |
| 437 | 20230714 | 121200 | 4577447590 | 12520 | 12520 | 12520 | 12510 | 1132 |
| 438 | 20230714 | 121100 | 4563274960 | 12520 | 12520 | 12520 | 12520 | 210 |
| 439 | 20230714 | 121000 | 4560645760 | 12520 | 12510 | 12520 | 12510 | 10 |
| 440 | 20230714 | 120900 | 4560520590 | 12500 | 12500 | 12520 | 12490 | 1747 |
| 441 | 20230714 | 120800 | 4538681060 | 12500 | 12500 | 12500 | 12500 | 220 |
| 442 | 20230714 | 120700 | 4535931060 | 12500 | 12510 | 12510 | 12500 | 281 |
| 443 | 20230714 | 120600 | 4532417760 | 12500 | 12500 | 12510 | 12500 | 746 |
| 444 | 20230714 | 120500 | 4523088060 | 12510 | 12480 | 12510 | 12480 | 478 |
| 445 | 20230714 | 120400 | 4517115780 | 12470 | 12470 | 12470 | 12470 | 50 |
| 446 | 20230714 | 120300 | 4516492280 | 12490 | 12430 | 12490 | 12430 | 240 |
| 447 | 20230714 | 120200 | 4513495880 | 12450 | 12450 | 12450 | 12440 | 1195 |
| 448 | 20230714 | 120100 | 4498628100 | 12450 | 12460 | 12460 | 12450 | 215 |
| 449 | 20230714 | 120000 | 4495951020 | 12460 | 12470 | 12470 | 12450 | 303 |
| 450 | 20230714 | 115900 | 4492174400 | 12450 | 12480 | 12480 | 12450 | 566 |
| 451 | 20230714 | 115800 | 4485119980 | 12450 | 12450 | 12450 | 12450 | 681 |
| 452 | 20230714 | 115700 | 4476641530 | 12430 | 12480 | 12480 | 12390 | 465 |
| 453 | 20230714 | 115600 | 4470859750 | 12470 | 12390 | 12480 | 12390 | 798 |
| 454 | 20230714 | 115500 | 4460908770 | 12490 | 12500 | 12500 | 12350 | 4481 |
| 455 | 20230714 | 115400 | 4405342120 | 12510 | 12510 | 12510 | 12510 | 192 |
| 456 | 20230714 | 115300 | 4402940200 | 12520 | 12490 | 12520 | 12490 | 258 |
| 457 | 20230714 | 115200 | 4399711480 | 12490 | 12520 | 12520 | 12490 | 1025 |
| 458 | 20230714 | 115100 | 4386905780 | 12530 | 12550 | 12550 | 12520 | 472 |
| 459 | 20230714 | 115000 | 4380987420 | 12550 | 12550 | 12560 | 12550 | 3699 |
| 460 | 20230714 | 114900 | 4334555730 | 12550 | 12540 | 12550 | 12520 | 938 |
| 461 | 20230714 | 114800 | 4322792050 | 12540 | 12530 | 12540 | 12530 | 1779 |
| 462 | 20230714 | 114700 | 4300490580 | 12530 | 12480 | 12530 | 12480 | 3598 |
| 463 | 20230714 | 114600 | 4255468860 | 12450 | 12480 | 12480 | 12440 | 851 |
| 464 | 20230714 | 114500 | 4244862700 | 12490 | 12500 | 12500 | 12480 | 376 |
| 465 | 20230714 | 114400 | 4240166830 | 12500 | 12500 | 12500 | 12500 | 253 |
| 466 | 20230714 | 114300 | 4237004330 | 12480 | 12500 | 12500 | 12480 | 1295 |
| 467 | 20230714 | 114200 | 4220826550 | 12510 | 12520 | 12520 | 12510 | 510 |
| 468 | 20230714 | 114100 | 4214443880 | 12530 | 12520 | 12530 | 12520 | 213 |
| 469 | 20230714 | 114000 | 4211775000 | 12520 | 12520 | 12530 | 12520 | 230 |
| 470 | 20230714 | 113900 | 4208895050 | 12530 | 12530 | 12530 | 12520 | 184 |
| 471 | 20230714 | 113800 | 4206589610 | 12510 | 12520 | 12530 | 12510 | 643 |
| 472 | 20230714 | 113700 | 4198535580 | 12500 | 12520 | 12530 | 12500 | 207 |
| 473 | 20230714 | 113600 | 4195946080 | 12530 | 12520 | 12530 | 12510 | 484 |
| 474 | 20230714 | 113500 | 4189884020 | 12530 | 12520 | 12530 | 12520 | 212 |
| 475 | 20230714 | 113400 | 4187228970 | 12520 | 12520 | 12520 | 12510 | 747 |
| 476 | 20230714 | 113300 | 4177881530 | 12510 | 12530 | 12530 | 12510 | 733 |
| 477 | 20230714 | 113200 | 4168709540 | 12530 | 12520 | 12530 | 12520 | 660 |
| 478 | 20230714 | 113100 | 4160446080 | 12520 | 12520 | 12520 | 12520 | 0 |
| 479 | 20230714 | 113000 | 4160446080 | 12520 | 12510 | 12520 | 12500 | 622 |
| 480 | 20230714 | 112900 | 4152663430 | 12510 | 12510 | 12510 | 12500 | 134 |
| 481 | 20230714 | 112800 | 4150987140 | 12510 | 12510 | 12520 | 12510 | 854 |
| 482 | 20230714 | 112700 | 4140303270 | 12510 | 12490 | 12510 | 12490 | 3956 |
| 483 | 20230714 | 112600 | 4090851270 | 12480 | 12480 | 12480 | 12480 | 633 |
| 484 | 20230714 | 112500 | 4082951430 | 12480 | 12470 | 12480 | 12470 | 441 |
| 485 | 20230714 | 112400 | 4077450040 | 12460 | 12470 | 12470 | 12460 | 873 |
| 486 | 20230714 | 112300 | 4066572000 | 12480 | 12470 | 12480 | 12470 | 1391 |
| 487 | 20230714 | 112200 | 4049219420 | 12480 | 12500 | 12500 | 12470 | 1202 |
| 488 | 20230714 | 112100 | 4034205890 | 12500 | 12470 | 12500 | 12450 | 1164 |
| 489 | 20230714 | 112000 | 4019661530 | 12460 | 12460 | 12490 | 12460 | 293 |
| 490 | 20230714 | 111900 | 4016008060 | 12470 | 12440 | 12470 | 12440 | 996 |
| 491 | 20230714 | 111800 | 4003601520 | 12440 | 12420 | 12440 | 12420 | 345 |
| 492 | 20230714 | 111700 | 3999314860 | 12420 | 12420 | 12420 | 12420 | 31 |
| 493 | 20230714 | 111600 | 3998929840 | 12430 | 12410 | 12430 | 12400 | 238 |
| 494 | 20230714 | 111500 | 3995971830 | 12390 | 12410 | 12430 | 12390 | 525 |
| 495 | 20230714 | 111400 | 3989461560 | 12420 | 12420 | 12420 | 12410 | 151 |
| 496 | 20230714 | 111300 | 3987587420 | 12420 | 12410 | 12420 | 12410 | 122 |
| 497 | 20230714 | 111200 | 3986072900 | 12410 | 12410 | 12410 | 12390 | 343 |
| 498 | 20230714 | 111100 | 3981816310 | 12390 | 12390 | 12390 | 12390 | 194 |
| 499 | 20230714 | 111000 | 3979412650 | 12410 | 12410 | 12410 | 12390 | 432 |
| 500 | 20230714 | 110900 | 3974055610 | 12410 | 12390 | 12410 | 12390 | 331 |
| 501 | 20230714 | 110800 | 3969953900 | 12390 | 12390 | 12390 | 12390 | 2 |
| 502 | 20230714 | 110700 | 3969929120 | 12430 | 12430 | 12430 | 12430 | 210 |
| 503 | 20230714 | 110600 | 3967318820 | 12390 | 12390 | 12390 | 12390 | 503 |
| 504 | 20230714 | 110500 | 3961086650 | 12380 | 12430 | 12430 | 12380 | 217 |
| 505 | 20230714 | 110400 | 3958394340 | 12430 | 12440 | 12440 | 12430 | 121 |
| 506 | 20230714 | 110300 | 3956889220 | 12430 | 12380 | 12430 | 12380 | 244 |
| 507 | 20230714 | 110200 | 3953857900 | 12370 | 12410 | 12410 | 12360 | 4209 |
| 508 | 20230714 | 110100 | 3901720840 | 12410 | 12410 | 12440 | 12410 | 404 |
| 509 | 20230714 | 110000 | 3896704950 | 12420 | 12470 | 12470 | 12410 | 6611 |
| 510 | 20230714 | 105900 | 3814387810 | 12480 | 12500 | 12500 | 12480 | 859 |
| 511 | 20230714 | 105800 | 3803662460 | 12480 | 12490 | 12500 | 12480 | 273 |
| 512 | 20230714 | 105700 | 3800253470 | 12500 | 12490 | 12500 | 12490 | 1688 |
| 513 | 20230714 | 105600 | 3779167450 | 12500 | 12510 | 12510 | 12500 | 170 |
| 514 | 20230714 | 105500 | 3777042350 | 12510 | 12510 | 12510 | 12510 | 665 |
| 515 | 20230714 | 105400 | 3768723200 | 12510 | 12490 | 12530 | 12490 | 422 |
| 516 | 20230714 | 105300 | 3763444000 | 12500 | 12510 | 12520 | 12500 | 1350 |
| 517 | 20230714 | 105200 | 3746557850 | 12510 | 12520 | 12530 | 12510 | 1438 |
| 518 | 20230714 | 105100 | 3728567780 | 12520 | 12550 | 12550 | 12520 | 564 |
| 519 | 20230714 | 105000 | 3721497590 | 12550 | 12580 | 12580 | 12550 | 173 |
| 520 | 20230714 | 104900 | 3719322310 | 12540 | 12560 | 12590 | 12540 | 3231 |
| 521 | 20230714 | 104800 | 3678733670 | 12560 | 12540 | 12560 | 12540 | 2272 |
| 522 | 20230714 | 104700 | 3650208340 | 12510 | 12550 | 12550 | 12510 | 226 |
| 523 | 20230714 | 104600 | 3647379890 | 12500 | 12510 | 12550 | 12480 | 1002 |
| 524 | 20230714 | 104500 | 3634832340 | 12500 | 12500 | 12500 | 12480 | 1572 |
| 525 | 20230714 | 104400 | 3615184800 | 12480 | 12510 | 12510 | 12470 | 3752 |
| 526 | 20230714 | 104300 | 3568308930 | 12510 | 12510 | 12510 | 12500 | 353 |
| 527 | 20230714 | 104200 | 3563894360 | 12510 | 12500 | 12510 | 12500 | 211 |
| 528 | 20230714 | 104100 | 3561255810 | 12500 | 12470 | 12510 | 12450 | 3051 |
| 529 | 20230714 | 104000 | 3523168640 | 12450 | 12500 | 12500 | 12410 | 4488 |
| 530 | 20230714 | 103900 | 3467229330 | 12500 | 12570 | 12580 | 12500 | 4551 |
| 531 | 20230714 | 103800 | 3410200850 | 12580 | 12610 | 12640 | 12540 | 3957 |
| 532 | 20230714 | 103700 | 3360454030 | 12610 | 12640 | 12680 | 12600 | 9365 |
| 533 | 20230714 | 103600 | 3242039010 | 12640 | 12630 | 12680 | 12630 | 11404 |
| 534 | 20230714 | 103500 | 3097692810 | 12640 | 12630 | 12640 | 12620 | 5439 |
| 535 | 20230714 | 103400 | 3028989870 | 12630 | 12600 | 12630 | 12590 | 8157 |
| 536 | 20230714 | 103300 | 2926125360 | 12600 | 12550 | 12600 | 12550 | 4691 |
| 537 | 20230714 | 103200 | 2867124910 | 12540 | 12530 | 12570 | 12530 | 3565 |
| 538 | 20230714 | 103100 | 2822354780 | 12530 | 12550 | 12570 | 12530 | 1888 |
| 539 | 20230714 | 103000 | 2798668610 | 12570 | 12560 | 12600 | 12490 | 9325 |
| 540 | 20230714 | 102900 | 2681453450 | 12560 | 12400 | 12600 | 12400 | 38158 |
| 541 | 20230714 | 102800 | 2204608260 | 12400 | 12400 | 12420 | 12400 | 546 |
| 542 | 20230714 | 102700 | 2197836450 | 12420 | 12410 | 12420 | 12410 | 56 |
| 543 | 20230714 | 102600 | 2197141040 | 12420 | 12410 | 12420 | 12410 | 250 |
| 544 | 20230714 | 102500 | 2194036310 | 12420 | 12420 | 12420 | 12420 | 8 |
| 545 | 20230714 | 102400 | 2193936950 | 12380 | 12400 | 12400 | 12380 | 735 |
| 546 | 20230714 | 102300 | 2184831770 | 12420 | 12420 | 12420 | 12390 | 441 |
| 547 | 20230714 | 102200 | 2179361110 | 12390 | 12420 | 12420 | 12390 | 140 |
| 548 | 20230714 | 102100 | 2177625310 | 12430 | 12430 | 12430 | 12430 | 109 |
| 549 | 20230714 | 102000 | 2176270440 | 12430 | 12430 | 12430 | 12430 | 4 |
| 550 | 20230714 | 101900 | 2176220720 | 12430 | 12370 | 12430 | 12370 | 2047 |
| 551 | 20230714 | 101800 | 2150806740 | 12380 | 12380 | 12380 | 12370 | 1157 |
| 552 | 20230714 | 101700 | 2136483580 | 12380 | 12390 | 12390 | 12380 | 2050 |
| 553 | 20230714 | 101600 | 2111100270 | 12400 | 12400 | 12400 | 12390 | 772 |
| 554 | 20230714 | 101500 | 2101532500 | 12420 | 12400 | 12420 | 12390 | 1823 |
| 555 | 20230714 | 101400 | 2078918510 | 12400 | 12390 | 12410 | 12390 | 1620 |
| 556 | 20230714 | 101300 | 2058825110 | 12400 | 12390 | 12400 | 12390 | 705 |
| 557 | 20230714 | 101200 | 2050088060 | 12390 | 12390 | 12390 | 12390 | 814 |
| 558 | 20230714 | 101100 | 2040002600 | 12390 | 12380 | 12390 | 12370 | 719 |
| 559 | 20230714 | 101000 | 2031100390 | 12370 | 12360 | 12370 | 12350 | 756 |
| 560 | 20230714 | 100900 | 2021751640 | 12360 | 12350 | 12360 | 12350 | 98 |
| 561 | 20230714 | 100800 | 2020540710 | 12350 | 12360 | 12360 | 12350 | 180 |
| 562 | 20230714 | 100700 | 2018316900 | 12350 | 12340 | 12360 | 12340 | 124 |
| 563 | 20230714 | 100600 | 2016786310 | 12300 | 12290 | 12300 | 12270 | 3255 |
| 564 | 20230714 | 100500 | 1976776910 | 12290 | 12300 | 12300 | 12290 | 205 |
| 565 | 20230714 | 100400 | 1974256340 | 12290 | 12300 | 12320 | 12290 | 568 |
| 566 | 20230714 | 100300 | 1967266040 | 12300 | 12300 | 12300 | 12290 | 1057 |
| 567 | 20230714 | 100200 | 1954266180 | 12300 | 12310 | 12310 | 12300 | 1474 |
| 568 | 20230714 | 100100 | 1936132840 | 12320 | 12320 | 12320 | 12320 | 281 |
| 569 | 20230714 | 100000 | 1932670920 | 12320 | 12320 | 12330 | 12320 | 527 |
| 570 | 20230714 | 095900 | 1926177140 | 12320 | 12330 | 12330 | 12320 | 1298 |
| 571 | 20230714 | 095800 | 1910175250 | 12330 | 12380 | 12380 | 12330 | 1318 |
| 572 | 20230714 | 095700 | 1893884030 | 12380 | 12340 | 12380 | 12340 | 799 |
| 573 | 20230714 | 095600 | 1884001910 | 12340 | 12360 | 12360 | 12330 | 1465 |
| 574 | 20230714 | 095500 | 1865924020 | 12370 | 12380 | 12380 | 12370 | 1755 |
| 575 | 20230714 | 095400 | 1844205280 | 12380 | 12390 | 12390 | 12380 | 2235 |
| 576 | 20230714 | 095300 | 1816518620 | 12400 | 12440 | 12440 | 12390 | 2346 |
| 577 | 20230714 | 095200 | 1787407130 | 12440 | 12450 | 12450 | 12430 | 2569 |
| 578 | 20230714 | 095100 | 1755460220 | 12450 | 12460 | 12460 | 12450 | 350 |
| 579 | 20230714 | 095000 | 1751101620 | 12460 | 12450 | 12460 | 12440 | 277 |
| 580 | 20230714 | 094900 | 1747653280 | 12450 | 12440 | 12450 | 12430 | 244 |
| 581 | 20230714 | 094800 | 1744618220 | 12440 | 12470 | 12470 | 12430 | 744 |
| 582 | 20230714 | 094700 | 1735358930 | 12470 | 12450 | 12470 | 12440 | 1758 |
| 583 | 20230714 | 094600 | 1713457010 | 12450 | 12450 | 12450 | 12440 | 224 |
| 584 | 20230714 | 094500 | 1710669440 | 12450 | 12460 | 12460 | 12430 | 1623 |
| 585 | 20230714 | 094400 | 1690468340 | 12470 | 12470 | 12470 | 12470 | 781 |
| 586 | 20230714 | 094300 | 1680729270 | 12460 | 12480 | 12480 | 12460 | 2262 |
| 587 | 20230714 | 094200 | 1652507360 | 12480 | 12450 | 12480 | 12450 | 1822 |
| 588 | 20230714 | 094100 | 1629776200 | 12450 | 12420 | 12490 | 12420 | 3968 |
| 589 | 20230714 | 094000 | 1580321580 | 12420 | 12430 | 12430 | 12420 | 832 |
| 590 | 20230714 | 093900 | 1569987140 | 12420 | 12430 | 12430 | 12410 | 2204 |
| 591 | 20230714 | 093800 | 1542611290 | 12440 | 12450 | 12450 | 12440 | 1041 |
| 592 | 20230714 | 093700 | 1529657700 | 12450 | 12450 | 12450 | 12450 | 954 |
| 593 | 20230714 | 093600 | 1517780400 | 12450 | 12440 | 12450 | 12430 | 1090 |
| 594 | 20230714 | 093500 | 1504224910 | 12440 | 12470 | 12470 | 12430 | 2912 |
| 595 | 20230714 | 093400 | 1467948330 | 12460 | 12440 | 12470 | 12430 | 1478 |
| 596 | 20230714 | 093300 | 1449545980 | 12440 | 12440 | 12450 | 12410 | 2158 |
| 597 | 20230714 | 093200 | 1422701640 | 12410 | 12350 | 12430 | 12350 | 1668 |
| 598 | 20230714 | 093100 | 1402029770 | 12360 | 12350 | 12360 | 12330 | 1195 |
| 599 | 20230714 | 093000 | 1387272380 | 12330 | 12330 | 12330 | 12330 | 77 |
| 600 | 20230714 | 092900 | 1386322970 | 12330 | 12350 | 12350 | 12330 | 334 |
| 601 | 20230714 | 092800 | 1382200550 | 12330 | 12310 | 12330 | 12310 | 945 |
| 602 | 20230714 | 092700 | 1370560200 | 12310 | 12290 | 12310 | 12290 | 302 |
| 603 | 20230714 | 092600 | 1366843150 | 12290 | 12290 | 12290 | 12280 | 342 |
| 604 | 20230714 | 092500 | 1362641270 | 12290 | 12300 | 12300 | 12280 | 826 |
| 605 | 20230714 | 092400 | 1352485890 | 12290 | 12280 | 12300 | 12280 | 844 |
| 606 | 20230714 | 092300 | 1342108640 | 12280 | 12260 | 12280 | 12250 | 2480 |
| 607 | 20230714 | 092200 | 1311715300 | 12260 | 12280 | 12280 | 12250 | 2077 |
| 608 | 20230714 | 092100 | 1286231660 | 12280 | 12350 | 12350 | 12280 | 9623 |
| 609 | 20230714 | 092000 | 1167746690 | 12340 | 12340 | 12350 | 12330 | 368 |
| 610 | 20230714 | 091900 | 1163207000 | 12340 | 12340 | 12350 | 12330 | 483 |
| 611 | 20230714 | 091800 | 1157245930 | 12340 | 12330 | 12350 | 12330 | 2857 |
| 612 | 20230714 | 091700 | 1122010470 | 12330 | 12330 | 12330 | 12320 | 496 |
| 613 | 20230714 | 091600 | 1115894880 | 12340 | 12330 | 12360 | 12330 | 537 |
| 614 | 20230714 | 091500 | 1109267420 | 12340 | 12320 | 12340 | 12320 | 661 |
| 615 | 20230714 | 091400 | 1101117840 | 12320 | 12330 | 12340 | 12310 | 1344 |
| 616 | 20230714 | 091300 | 1084552620 | 12330 | 12370 | 12370 | 12320 | 5239 |
| 617 | 20230714 | 091200 | 1019838850 | 12370 | 12400 | 12420 | 12370 | 2580 |
| 618 | 20230714 | 091100 | 987888540 | 12400 | 12440 | 12440 | 12390 | 6661 |
| 619 | 20230714 | 091000 | 905174590 | 12450 | 12460 | 12480 | 12450 | 2134 |
| 620 | 20230714 | 090900 | 878593530 | 12480 | 12450 | 12480 | 12440 | 1936 |
| 621 | 20230714 | 090800 | 854488860 | 12450 | 12490 | 12490 | 12440 | 1901 |
| 622 | 20230714 | 090700 | 830817760 | 12490 | 12500 | 12500 | 12430 | 6465 |
| 623 | 20230714 | 090600 | 750162130 | 12500 | 12420 | 12500 | 12420 | 15345 |
| 624 | 20230714 | 090500 | 558921270 | 12430 | 12380 | 12430 | 12380 | 4037 |
| 625 | 20230714 | 090400 | 508916010 | 12380 | 12400 | 12400 | 12380 | 2823 |
| 626 | 20230714 | 090300 | 473953120 | 12400 | 12420 | 12430 | 12390 | 3695 |
| 627 | 20230714 | 090200 | 428112130 | 12420 | 12450 | 12450 | 12380 | 9382 |
| 628 | 20230714 | 090100 | 311684680 | 12450 | 12480 | 12480 | 12420 | 3826 |
| 629 | 20230714 | 090000 | 264053290 | 12490 | 12450 | 12540 | 12390 | 21198 |