32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 193200 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 53580 |
| 3 | 20240904 | 193100 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240904 | 193000 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240904 | 192900 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240904 | 192800 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240904 | 192700 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240904 | 192600 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240904 | 192500 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240904 | 192400 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240904 | 192300 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240904 | 192200 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240904 | 192100 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240904 | 192000 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240904 | 191900 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240904 | 191800 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240904 | 191700 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240904 | 191600 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240904 | 191500 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240904 | 191400 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240904 | 191300 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240904 | 191200 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240904 | 191100 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240904 | 191000 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240904 | 190900 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240904 | 190800 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240904 | 190700 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240904 | 190600 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240904 | 190500 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240904 | 190400 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240904 | 190300 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240904 | 190200 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 53580 |
| 33 | 20240904 | 190100 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240904 | 190000 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240904 | 185900 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240904 | 185800 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240904 | 185700 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240904 | 185600 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240904 | 185500 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240904 | 185400 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240904 | 185300 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240904 | 185200 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240904 | 185100 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240904 | 185000 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240904 | 184900 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240904 | 184800 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240904 | 184700 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240904 | 184600 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240904 | 184500 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240904 | 184400 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240904 | 184300 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240904 | 184200 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240904 | 184100 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240904 | 184000 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240904 | 183900 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240904 | 183800 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240904 | 183700 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240904 | 183600 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240904 | 183500 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240904 | 183400 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240904 | 183300 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240904 | 183200 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 53580 |
| 63 | 20240904 | 183100 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240904 | 183000 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240904 | 182900 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240904 | 182800 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240904 | 182700 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240904 | 182600 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240904 | 182500 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240904 | 182400 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240904 | 182300 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240904 | 182200 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240904 | 182100 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240904 | 182000 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240904 | 181900 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240904 | 181800 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240904 | 181700 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240904 | 181600 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240904 | 181500 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240904 | 181400 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240904 | 181300 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240904 | 181200 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240904 | 181100 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240904 | 181000 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240904 | 180900 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240904 | 180800 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240904 | 180700 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240904 | 180600 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240904 | 180500 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240904 | 180400 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240904 | 180300 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240904 | 180200 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 53580 |
| 93 | 20240904 | 180100 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240904 | 180000 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240904 | 175900 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240904 | 175800 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240904 | 175700 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240904 | 175600 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240904 | 175500 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240904 | 175400 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240904 | 175300 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240904 | 175200 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240904 | 175100 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240904 | 175000 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240904 | 174900 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240904 | 174800 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240904 | 174700 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240904 | 174600 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240904 | 174500 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240904 | 174400 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240904 | 174300 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240904 | 174200 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240904 | 174100 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240904 | 174000 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240904 | 173900 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240904 | 173800 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240904 | 173700 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240904 | 173600 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240904 | 173500 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240904 | 173400 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240904 | 173300 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240904 | 173200 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 53580 |
| 123 | 20240904 | 173100 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240904 | 173000 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240904 | 172900 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240904 | 172800 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240904 | 172700 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240904 | 172600 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240904 | 172500 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240904 | 172400 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240904 | 172300 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240904 | 172200 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240904 | 172100 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240904 | 172000 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240904 | 171900 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240904 | 171800 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240904 | 171700 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240904 | 171600 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240904 | 171500 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240904 | 171400 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240904 | 171300 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240904 | 171200 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240904 | 171100 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240904 | 171000 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240904 | 170900 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240904 | 170800 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240904 | 170700 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240904 | 170600 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240904 | 170500 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240904 | 170400 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240904 | 170300 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240904 | 170200 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 53580 |
| 153 | 20240904 | 170100 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240904 | 170000 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240904 | 165900 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240904 | 165800 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240904 | 165700 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240904 | 165600 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240904 | 165500 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240904 | 165400 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240904 | 165300 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240904 | 165200 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240904 | 165100 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240904 | 165000 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240904 | 164900 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240904 | 164800 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240904 | 164700 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240904 | 164600 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240904 | 164500 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240904 | 164400 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240904 | 164300 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240904 | 164200 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240904 | 164100 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240904 | 164000 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240904 | 163900 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240904 | 163800 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240904 | 163700 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240904 | 163600 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240904 | 163500 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240904 | 163400 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240904 | 163300 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240904 | 163200 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 53580 |
| 183 | 20240904 | 163100 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240904 | 163000 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240904 | 162900 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240904 | 162800 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240904 | 162700 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20240904 | 162600 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20240904 | 162500 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20240904 | 162400 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20240904 | 162300 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20240904 | 162200 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20240904 | 162100 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20240904 | 162000 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20240904 | 161900 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20240904 | 161800 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20240904 | 161700 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20240904 | 161600 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20240904 | 161500 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20240904 | 161400 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20240904 | 161300 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20240904 | 161200 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20240904 | 161100 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20240904 | 161000 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20240904 | 160900 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20240904 | 160800 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20240904 | 160700 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20240904 | 160600 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20240904 | 160500 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20240904 | 160400 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20240904 | 160300 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20240904 | 160200 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 53580 |
| 213 | 20240904 | 160100 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20240904 | 160000 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20240904 | 155900 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20240904 | 155800 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20240904 | 155700 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20240904 | 155600 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20240904 | 155500 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20240904 | 155400 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20240904 | 155300 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20240904 | 155200 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20240904 | 155100 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20240904 | 155000 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20240904 | 154900 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20240904 | 154800 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20240904 | 154700 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20240904 | 154600 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20240904 | 154500 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20240904 | 154400 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20240904 | 154300 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20240904 | 154200 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20240904 | 154100 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20240904 | 154000 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20240904 | 153900 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20240904 | 153800 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20240904 | 153700 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20240904 | 153600 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20240904 | 153500 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20240904 | 153400 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20240904 | 153300 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20240904 | 153200 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 53580 |
| 243 | 20240904 | 153100 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20240904 | 153000 | 49555523565 | 5420 | 5420 | 5420 | 5420 | 53580 |
| 245 | 20240904 | 152900 | 49265119965 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20240904 | 152800 | 49265119965 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20240904 | 152700 | 49265119965 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20240904 | 152600 | 49265119965 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20240904 | 152500 | 49265119965 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20240904 | 152400 | 49265119965 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20240904 | 152300 | 49265119965 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20240904 | 152200 | 49265119965 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20240904 | 152100 | 49265119965 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20240904 | 152000 | 49265119965 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20240904 | 151900 | 49265119965 | 5480 | 5470 | 5500 | 5430 | 33050 |
| 256 | 20240904 | 151800 | 49084974355 | 5460 | 5510 | 5560 | 5460 | 23342 |
| 257 | 20240904 | 151700 | 48956537945 | 5500 | 5480 | 5570 | 5460 | 35929 |
| 258 | 20240904 | 151600 | 48757878185 | 5480 | 5460 | 5490 | 5450 | 6075 |
| 259 | 20240904 | 151500 | 48724696475 | 5460 | 5450 | 5470 | 5440 | 11261 |
| 260 | 20240904 | 151400 | 48663233515 | 5440 | 5420 | 5440 | 5410 | 8374 |
| 261 | 20240904 | 151300 | 48617806975 | 5420 | 5430 | 5430 | 5410 | 6475 |
| 262 | 20240904 | 151200 | 48582756825 | 5430 | 5440 | 5460 | 5430 | 4210 |
| 263 | 20240904 | 151100 | 48559832365 | 5430 | 5370 | 5450 | 5370 | 9763 |
| 264 | 20240904 | 151000 | 48506965305 | 5370 | 5420 | 5420 | 5360 | 17875 |
| 265 | 20240904 | 150900 | 48410697585 | 5410 | 5420 | 5430 | 5410 | 5983 |
| 266 | 20240904 | 150800 | 48378293695 | 5420 | 5410 | 5430 | 5410 | 1119 |
| 267 | 20240904 | 150700 | 48372232095 | 5400 | 5430 | 5430 | 5390 | 6693 |
| 268 | 20240904 | 150600 | 48336046875 | 5430 | 5440 | 5470 | 5430 | 11928 |
| 269 | 20240904 | 150500 | 48271061595 | 5440 | 5430 | 5440 | 5430 | 4599 |
| 270 | 20240904 | 150400 | 48246068755 | 5430 | 5410 | 5440 | 5390 | 14667 |
| 271 | 20240904 | 150300 | 48166657165 | 5410 | 5380 | 5420 | 5370 | 8232 |
| 272 | 20240904 | 150200 | 48122229535 | 5370 | 5410 | 5430 | 5370 | 16928 |
| 273 | 20240904 | 150100 | 48031042965 | 5420 | 5420 | 5430 | 5380 | 28497 |
| 274 | 20240904 | 150000 | 47877322575 | 5420 | 5470 | 5470 | 5400 | 36195 |
| 275 | 20240904 | 145900 | 47680876775 | 5470 | 5480 | 5490 | 5460 | 6440 |
| 276 | 20240904 | 145800 | 47645658195 | 5470 | 5530 | 5540 | 5470 | 8067 |
| 277 | 20240904 | 145700 | 47601212185 | 5540 | 5470 | 5540 | 5460 | 16528 |
| 278 | 20240904 | 145600 | 47510247215 | 5470 | 5480 | 5490 | 5450 | 7519 |
| 279 | 20240904 | 145500 | 47469167835 | 5480 | 5470 | 5500 | 5460 | 8930 |
| 280 | 20240904 | 145400 | 47420276585 | 5460 | 5460 | 5470 | 5420 | 14392 |
| 281 | 20240904 | 145300 | 47341905615 | 5460 | 5480 | 5500 | 5450 | 16356 |
| 282 | 20240904 | 145200 | 47252469025 | 5490 | 5490 | 5500 | 5470 | 12731 |
| 283 | 20240904 | 145100 | 47182654325 | 5490 | 5530 | 5550 | 5490 | 10011 |
| 284 | 20240904 | 145000 | 47127499665 | 5530 | 5580 | 5580 | 5500 | 16930 |
| 285 | 20240904 | 144900 | 47033710225 | 5580 | 5520 | 5610 | 5520 | 79215 |
| 286 | 20240904 | 144800 | 46592766465 | 5530 | 5490 | 5530 | 5490 | 10519 |
| 287 | 20240904 | 144700 | 46534779005 | 5480 | 5460 | 5510 | 5450 | 7503 |
| 288 | 20240904 | 144600 | 46493663805 | 5450 | 5500 | 5520 | 5450 | 19335 |
| 289 | 20240904 | 144500 | 46387606115 | 5500 | 5540 | 5550 | 5470 | 42880 |
| 290 | 20240904 | 144400 | 46151195595 | 5540 | 5420 | 5560 | 5420 | 91996 |
| 291 | 20240904 | 144300 | 45643216535 | 5410 | 5400 | 5430 | 5400 | 6223 |
| 292 | 20240904 | 144200 | 45609509975 | 5400 | 5390 | 5420 | 5390 | 12799 |
| 293 | 20240904 | 144100 | 45540296695 | 5390 | 5380 | 5390 | 5370 | 3352 |
| 294 | 20240904 | 144000 | 45522254205 | 5390 | 5350 | 5410 | 5350 | 12368 |
| 295 | 20240904 | 143900 | 45455650335 | 5360 | 5390 | 5390 | 5350 | 14276 |
| 296 | 20240904 | 143800 | 45379121525 | 5390 | 5360 | 5390 | 5350 | 20841 |
| 297 | 20240904 | 143700 | 45267320205 | 5360 | 5380 | 5390 | 5340 | 46852 |
| 298 | 20240904 | 143600 | 45016290425 | 5370 | 5430 | 5440 | 5370 | 38705 |
| 299 | 20240904 | 143500 | 44807440165 | 5430 | 5420 | 5450 | 5410 | 20036 |
| 300 | 20240904 | 143400 | 44698787555 | 5420 | 5480 | 5500 | 5390 | 36286 |
| 301 | 20240904 | 143300 | 44501949565 | 5480 | 5490 | 5490 | 5440 | 18486 |
| 302 | 20240904 | 143200 | 44401112165 | 5490 | 5520 | 5530 | 5470 | 15451 |
| 303 | 20240904 | 143100 | 44316354525 | 5520 | 5460 | 5530 | 5460 | 13213 |
| 304 | 20240904 | 143000 | 44243897755 | 5460 | 5520 | 5520 | 5450 | 22169 |
| 305 | 20240904 | 142900 | 44122632945 | 5490 | 5530 | 5550 | 5490 | 31629 |
| 306 | 20240904 | 142800 | 43947793215 | 5520 | 5520 | 5550 | 5510 | 46832 |
| 307 | 20240904 | 142700 | 43688611575 | 5530 | 5480 | 5540 | 5470 | 38287 |
| 308 | 20240904 | 142600 | 43477727475 | 5470 | 5480 | 5500 | 5450 | 25099 |
| 309 | 20240904 | 142500 | 43340340455 | 5480 | 5440 | 5490 | 5430 | 65498 |
| 310 | 20240904 | 142400 | 42983193705 | 5440 | 5520 | 5520 | 5420 | 83342 |
| 311 | 20240904 | 142300 | 42526623535 | 5520 | 5540 | 5560 | 5490 | 85291 |
| 312 | 20240904 | 142200 | 42055856975 | 5550 | 5590 | 5600 | 5530 | 104187 |
| 313 | 20240904 | 142100 | 41477238905 | 5590 | 5720 | 5730 | 5580 | 133807 |
| 314 | 20240904 | 142000 | 40719716055 | 5710 | 5810 | 5810 | 5710 | 55047 |
| 315 | 20240904 | 141900 | 40403055745 | 5800 | 5810 | 5820 | 5740 | 54794 |
| 316 | 20240904 | 141800 | 40086512855 | 5800 | 5810 | 5860 | 5790 | 46317 |
| 317 | 20240904 | 141700 | 39816311495 | 5820 | 5820 | 5830 | 5770 | 51114 |
| 318 | 20240904 | 141600 | 39520051255 | 5830 | 5860 | 5860 | 5790 | 66651 |
| 319 | 20240904 | 141500 | 39131798045 | 5860 | 5770 | 5870 | 5760 | 154891 |
| 320 | 20240904 | 141400 | 38226977925 | 5770 | 5760 | 5790 | 5750 | 19552 |
| 321 | 20240904 | 141300 | 38114253825 | 5760 | 5830 | 5830 | 5760 | 77915 |
| 322 | 20240904 | 141200 | 37662575765 | 5840 | 5740 | 5840 | 5710 | 76839 |
| 323 | 20240904 | 141100 | 37219176515 | 5730 | 5790 | 5800 | 5710 | 78076 |
| 324 | 20240904 | 141000 | 36770086785 | 5780 | 5810 | 5810 | 5750 | 83884 |
| 325 | 20240904 | 140900 | 36285604295 | 5810 | 5830 | 5880 | 5770 | 223537 |
| 326 | 20240904 | 140800 | 34982269435 | 5830 | 5690 | 5850 | 5690 | 296514 |
| 327 | 20240904 | 140700 | 33266685725 | 5690 | 5590 | 5730 | 5570 | 110772 |
| 328 | 20240904 | 140600 | 32637068425 | 5570 | 5630 | 5630 | 5550 | 18928 |
| 329 | 20240904 | 140500 | 32531228275 | 5620 | 5610 | 5640 | 5530 | 48641 |
| 330 | 20240904 | 140400 | 32259585465 | 5610 | 5590 | 5630 | 5550 | 42887 |
| 331 | 20240904 | 140300 | 32019842795 | 5570 | 5610 | 5660 | 5560 | 84803 |
| 332 | 20240904 | 140200 | 31543941745 | 5610 | 5720 | 5730 | 5590 | 131047 |
| 333 | 20240904 | 140100 | 30802733435 | 5720 | 5610 | 5790 | 5600 | 336543 |
| 334 | 20240904 | 140000 | 28879308165 | 5610 | 5480 | 5700 | 5480 | 94351 |
| 335 | 20240904 | 135900 | 28347602695 | 5480 | 5550 | 5550 | 5470 | 27235 |
| 336 | 20240904 | 135800 | 28197762615 | 5540 | 5510 | 5560 | 5480 | 23461 |
| 337 | 20240904 | 135700 | 28068364345 | 5510 | 5590 | 5600 | 5510 | 40330 |
| 338 | 20240904 | 135600 | 27844523435 | 5600 | 5580 | 5620 | 5550 | 33427 |
| 339 | 20240904 | 135500 | 27657537015 | 5580 | 5550 | 5630 | 5540 | 60062 |
| 340 | 20240904 | 135400 | 27321169395 | 5550 | 5530 | 5630 | 5530 | 76411 |
| 341 | 20240904 | 135300 | 26894356475 | 5540 | 5440 | 5540 | 5440 | 32830 |
| 342 | 20240904 | 135200 | 26714487685 | 5440 | 5490 | 5490 | 5420 | 47891 |
| 343 | 20240904 | 135100 | 26453089625 | 5490 | 5530 | 5570 | 5460 | 51550 |
| 344 | 20240904 | 135000 | 26169378865 | 5530 | 5530 | 5630 | 5500 | 114050 |
| 345 | 20240904 | 134900 | 25532855835 | 5510 | 5490 | 5570 | 5470 | 45474 |
| 346 | 20240904 | 134800 | 25281221675 | 5490 | 5490 | 5530 | 5440 | 21377 |
| 347 | 20240904 | 134700 | 25164126195 | 5470 | 5480 | 5560 | 5470 | 29499 |
| 348 | 20240904 | 134600 | 25001558315 | 5470 | 5530 | 5540 | 5460 | 55810 |
| 349 | 20240904 | 134500 | 24694660055 | 5530 | 5550 | 5610 | 5510 | 66543 |
| 350 | 20240904 | 134400 | 24325240945 | 5540 | 5590 | 5660 | 5540 | 155713 |
| 351 | 20240904 | 134300 | 23452264575 | 5600 | 5360 | 5620 | 5360 | 167337 |
| 352 | 20240904 | 134200 | 22530490105 | 5360 | 5380 | 5410 | 5320 | 86782 |
| 353 | 20240904 | 134100 | 22065315885 | 5380 | 5430 | 5440 | 5350 | 88966 |
| 354 | 20240904 | 134000 | 21586369655 | 5440 | 5480 | 5500 | 5370 | 163597 |
| 355 | 20240904 | 133900 | 20698775845 | 5470 | 5580 | 5610 | 5430 | 194139 |
| 356 | 20240904 | 133800 | 19627261365 | 5590 | 5670 | 5680 | 5550 | 160207 |
| 357 | 20240904 | 133700 | 18729124595 | 5680 | 5580 | 5720 | 5560 | 391310 |
| 358 | 20240904 | 133600 | 16512765895 | 5580 | 5320 | 5600 | 5320 | 227677 |
| 359 | 20240904 | 133500 | 15268100595 | 5320 | 5330 | 5330 | 5280 | 27288 |
| 360 | 20240904 | 133400 | 15123316545 | 5330 | 5270 | 5330 | 5260 | 35062 |
| 361 | 20240904 | 133300 | 14937852675 | 5270 | 5240 | 5270 | 5240 | 6600 |
| 362 | 20240904 | 133200 | 14903212435 | 5240 | 5230 | 5240 | 5210 | 2634 |
| 363 | 20240904 | 133100 | 14889451715 | 5230 | 5250 | 5270 | 5230 | 10930 |
| 364 | 20240904 | 133000 | 14831994265 | 5250 | 5220 | 5270 | 5220 | 21247 |
| 365 | 20240904 | 132900 | 14720320455 | 5230 | 5240 | 5270 | 5210 | 19196 |
| 366 | 20240904 | 132800 | 14619661355 | 5240 | 5200 | 5250 | 5200 | 17451 |
| 367 | 20240904 | 132700 | 14528555515 | 5190 | 5180 | 5200 | 5160 | 10153 |
| 368 | 20240904 | 132600 | 14475992385 | 5180 | 5200 | 5210 | 5160 | 24243 |
| 369 | 20240904 | 132500 | 14350381865 | 5200 | 5180 | 5200 | 5170 | 8708 |
| 370 | 20240904 | 132400 | 14305295965 | 5190 | 5190 | 5210 | 5190 | 9875 |
| 371 | 20240904 | 132300 | 14254016585 | 5190 | 5200 | 5210 | 5170 | 7776 |
| 372 | 20240904 | 132200 | 14213687355 | 5200 | 5210 | 5230 | 5180 | 22332 |
| 373 | 20240904 | 132100 | 14097704155 | 5220 | 5220 | 5230 | 5200 | 13983 |
| 374 | 20240904 | 132000 | 14024813145 | 5220 | 5250 | 5250 | 5200 | 9559 |
| 375 | 20240904 | 131900 | 13974990045 | 5250 | 5230 | 5260 | 5220 | 8319 |
| 376 | 20240904 | 131800 | 13931403315 | 5250 | 5240 | 5250 | 5210 | 19668 |
| 377 | 20240904 | 131700 | 13828712585 | 5240 | 5240 | 5260 | 5230 | 9744 |
| 378 | 20240904 | 131600 | 13777618485 | 5240 | 5250 | 5260 | 5200 | 39449 |
| 379 | 20240904 | 131500 | 13571442845 | 5250 | 5270 | 5270 | 5210 | 59820 |
| 380 | 20240904 | 131400 | 13257815865 | 5270 | 5440 | 5440 | 5230 | 122344 |
| 381 | 20240904 | 131300 | 12608164325 | 5440 | 5450 | 5450 | 5390 | 43476 |
| 382 | 20240904 | 131200 | 12372679935 | 5440 | 5460 | 5500 | 5420 | 57036 |
| 383 | 20240904 | 131100 | 12061407265 | 5450 | 5550 | 5560 | 5450 | 54636 |
| 384 | 20240904 | 131000 | 11761065865 | 5570 | 5500 | 5600 | 5500 | 110830 |
| 385 | 20240904 | 130900 | 11144765055 | 5510 | 5560 | 5560 | 5480 | 82519 |
| 386 | 20240904 | 130800 | 10690442045 | 5540 | 5580 | 5640 | 5520 | 204297 |
| 387 | 20240904 | 130700 | 9550109435 | 5580 | 5410 | 5600 | 5400 | 260896 |
| 388 | 20240904 | 130600 | 8111664985 | 5410 | 5340 | 5450 | 5330 | 82452 |
| 389 | 20240904 | 130500 | 7665985705 | 5340 | 5370 | 5380 | 5280 | 73353 |
| 390 | 20240904 | 130400 | 7275504255 | 5370 | 5390 | 5450 | 5360 | 57954 |
| 391 | 20240904 | 130300 | 6962358915 | 5390 | 5460 | 5480 | 5380 | 178691 |
| 392 | 20240904 | 130200 | 5988981555 | 5440 | 5390 | 5470 | 5320 | 153622 |
| 393 | 20240904 | 130100 | 5158091435 | 5380 | 5380 | 5380 | 5380 | 0 |
| 394 | 20240904 | 130000 | 5158091435 | 5380 | 5230 | 5380 | 5220 | 47574 |
| 395 | 20240904 | 125900 | 4905159945 | 5220 | 5140 | 5300 | 5140 | 27547 |
| 396 | 20240904 | 125800 | 4761181375 | 5130 | 5130 | 5130 | 5130 | 229 |
| 397 | 20240904 | 125700 | 4760006605 | 5130 | 5110 | 5160 | 5110 | 3008 |
| 398 | 20240904 | 125600 | 4744557235 | 5110 | 5120 | 5120 | 5090 | 1859 |
| 399 | 20240904 | 125500 | 4735079595 | 5120 | 5150 | 5150 | 5120 | 2363 |
| 400 | 20240904 | 125400 | 4722950395 | 5150 | 5140 | 5150 | 5140 | 326 |
| 401 | 20240904 | 125300 | 4721274745 | 5140 | 5140 | 5140 | 5120 | 871 |
| 402 | 20240904 | 125200 | 4716800865 | 5170 | 5150 | 5170 | 5150 | 2000 |
| 403 | 20240904 | 125100 | 4706477175 | 5130 | 5150 | 5150 | 5130 | 545 |
| 404 | 20240904 | 125000 | 4703681305 | 5130 | 5140 | 5140 | 5130 | 140 |
| 405 | 20240904 | 124900 | 4702962605 | 5150 | 5140 | 5150 | 5140 | 2000 |
| 406 | 20240904 | 124800 | 4692672665 | 5140 | 5130 | 5140 | 5130 | 895 |
| 407 | 20240904 | 124700 | 4688080245 | 5130 | 5110 | 5130 | 5110 | 402 |
| 408 | 20240904 | 124600 | 4686022725 | 5110 | 5110 | 5110 | 5110 | 1 |
| 409 | 20240904 | 124500 | 4686017615 | 5120 | 5110 | 5120 | 5110 | 133 |
| 410 | 20240904 | 124400 | 4685337385 | 5100 | 5120 | 5120 | 5100 | 4112 |
| 411 | 20240904 | 124300 | 4664347485 | 5120 | 5110 | 5120 | 5110 | 1825 |
| 412 | 20240904 | 124200 | 4655015115 | 5110 | 5100 | 5110 | 5100 | 21 |
| 413 | 20240904 | 124100 | 4654908005 | 5100 | 5110 | 5110 | 5100 | 229 |
| 414 | 20240904 | 124000 | 4653739905 | 5100 | 5110 | 5120 | 5100 | 577 |
| 415 | 20240904 | 123900 | 4650792075 | 5110 | 5100 | 5110 | 5100 | 238 |
| 416 | 20240904 | 123800 | 4649576805 | 5100 | 5110 | 5110 | 5100 | 138 |
| 417 | 20240904 | 123700 | 4648871985 | 5110 | 5110 | 5120 | 5110 | 660 |
| 418 | 20240904 | 123600 | 4645499375 | 5120 | 5130 | 5130 | 5120 | 237 |
| 419 | 20240904 | 123500 | 4644285705 | 5130 | 5130 | 5130 | 5130 | 9 |
| 420 | 20240904 | 123400 | 4644239535 | 5120 | 5110 | 5120 | 5110 | 39 |
| 421 | 20240904 | 123300 | 4644040235 | 5110 | 5120 | 5120 | 5110 | 499 |
| 422 | 20240904 | 123200 | 4641489325 | 5130 | 5130 | 5130 | 5130 | 1 |
| 423 | 20240904 | 123100 | 4641484195 | 5130 | 5130 | 5130 | 5130 | 388 |
| 424 | 20240904 | 123000 | 4639493755 | 5130 | 5120 | 5130 | 5110 | 2665 |
| 425 | 20240904 | 122900 | 4625853405 | 5120 | 5130 | 5130 | 5120 | 1390 |
| 426 | 20240904 | 122800 | 4618722775 | 5140 | 5140 | 5140 | 5140 | 0 |
| 427 | 20240904 | 122700 | 4618722775 | 5140 | 5140 | 5140 | 5130 | 173 |
| 428 | 20240904 | 122600 | 4617835145 | 5140 | 5150 | 5150 | 5140 | 23 |
| 429 | 20240904 | 122500 | 4617716915 | 5150 | 5140 | 5150 | 5140 | 886 |
| 430 | 20240904 | 122400 | 4613154995 | 5130 | 5140 | 5140 | 5130 | 105 |
| 431 | 20240904 | 122300 | 4612616185 | 5140 | 5140 | 5140 | 5130 | 161 |
| 432 | 20240904 | 122200 | 4611789955 | 5130 | 5130 | 5130 | 5130 | 149 |
| 433 | 20240904 | 122100 | 4611025585 | 5130 | 5150 | 5150 | 5130 | 1541 |
| 434 | 20240904 | 122000 | 4603120235 | 5150 | 5130 | 5150 | 5130 | 637 |
| 435 | 20240904 | 121900 | 4599852165 | 5130 | 5140 | 5140 | 5130 | 2264 |
| 436 | 20240904 | 121800 | 4588235915 | 5140 | 5140 | 5140 | 5130 | 1406 |
| 437 | 20240904 | 121700 | 4581010925 | 5140 | 5140 | 5140 | 5140 | 9 |
| 438 | 20240904 | 121600 | 4580964665 | 5150 | 5150 | 5150 | 5130 | 202 |
| 439 | 20240904 | 121500 | 4579927015 | 5150 | 5140 | 5150 | 5140 | 146 |
| 440 | 20240904 | 121400 | 4579176395 | 5140 | 5150 | 5150 | 5140 | 474 |
| 441 | 20240904 | 121300 | 4576738035 | 5160 | 5150 | 5160 | 5150 | 194 |
| 442 | 20240904 | 121200 | 4575737005 | 5160 | 5160 | 5160 | 5160 | 2 |
| 443 | 20240904 | 121100 | 4575726685 | 5140 | 5160 | 5160 | 5140 | 4774 |
| 444 | 20240904 | 121000 | 4551156605 | 5150 | 5150 | 5150 | 5150 | 75 |
| 445 | 20240904 | 120900 | 4550770355 | 5170 | 5170 | 5170 | 5150 | 11 |
| 446 | 20240904 | 120800 | 4550713605 | 5170 | 5160 | 5170 | 5150 | 413 |
| 447 | 20240904 | 120700 | 4548583605 | 5150 | 5160 | 5160 | 5150 | 440 |
| 448 | 20240904 | 120600 | 4546313215 | 5160 | 5160 | 5170 | 5160 | 431 |
| 449 | 20240904 | 120500 | 4544089245 | 5160 | 5150 | 5160 | 5150 | 748 |
| 450 | 20240904 | 120400 | 4540229595 | 5150 | 5150 | 5150 | 5150 | 262 |
| 451 | 20240904 | 120300 | 4538880295 | 5140 | 5150 | 5150 | 5140 | 246 |
| 452 | 20240904 | 120200 | 4537613635 | 5150 | 5140 | 5150 | 5140 | 21 |
| 453 | 20240904 | 120100 | 4537505505 | 5140 | 5140 | 5140 | 5140 | 31 |
| 454 | 20240904 | 120000 | 4537346165 | 5160 | 5160 | 5160 | 5130 | 136 |
| 455 | 20240904 | 115900 | 4536647705 | 5160 | 5130 | 5160 | 5130 | 4 |
| 456 | 20240904 | 115800 | 4536627155 | 5130 | 5150 | 5150 | 5130 | 209 |
| 457 | 20240904 | 115700 | 4535553305 | 5150 | 5140 | 5160 | 5140 | 101 |
| 458 | 20240904 | 115600 | 4535033645 | 5150 | 5160 | 5160 | 5150 | 6 |
| 459 | 20240904 | 115500 | 4535002695 | 5130 | 5130 | 5130 | 5130 | 31 |
| 460 | 20240904 | 115400 | 4534843665 | 5130 | 5170 | 5170 | 5130 | 13 |
| 461 | 20240904 | 115300 | 4534776495 | 5140 | 5130 | 5140 | 5120 | 1618 |
| 462 | 20240904 | 115200 | 4526470685 | 5130 | 5130 | 5130 | 5130 | 11 |
| 463 | 20240904 | 115100 | 4526414255 | 5130 | 5130 | 5130 | 5130 | 25 |
| 464 | 20240904 | 115000 | 4526286005 | 5130 | 5140 | 5140 | 5130 | 23 |
| 465 | 20240904 | 114900 | 4526167855 | 5140 | 5120 | 5140 | 5120 | 117 |
| 466 | 20240904 | 114800 | 4525568775 | 5120 | 5130 | 5140 | 5120 | 532 |
| 467 | 20240904 | 114700 | 4522840305 | 5140 | 5140 | 5140 | 5130 | 256 |
| 468 | 20240904 | 114600 | 4521526165 | 5140 | 5140 | 5140 | 5140 | 412 |
| 469 | 20240904 | 114500 | 4519408485 | 5140 | 5140 | 5140 | 5140 | 278 |
| 470 | 20240904 | 114400 | 4517979565 | 5140 | 5150 | 5150 | 5140 | 890 |
| 471 | 20240904 | 114300 | 4513404365 | 5160 | 5150 | 5160 | 5150 | 237 |
| 472 | 20240904 | 114200 | 4512183445 | 5150 | 5170 | 5170 | 5150 | 710 |
| 473 | 20240904 | 114100 | 4508523745 | 5150 | 5150 | 5150 | 5150 | 0 |
| 474 | 20240904 | 114000 | 4508523745 | 5150 | 5160 | 5160 | 5150 | 869 |
| 475 | 20240904 | 113900 | 4504047145 | 5150 | 5150 | 5150 | 5150 | 1 |
| 476 | 20240904 | 113800 | 4504041995 | 5150 | 5170 | 5170 | 5150 | 248 |
| 477 | 20240904 | 113700 | 4502764715 | 5160 | 5160 | 5160 | 5160 | 0 |
| 478 | 20240904 | 113600 | 4502764715 | 5160 | 5160 | 5160 | 5160 | 15 |
| 479 | 20240904 | 113500 | 4502687315 | 5150 | 5160 | 5160 | 5150 | 1360 |
| 480 | 20240904 | 113400 | 4495679935 | 5170 | 5180 | 5180 | 5170 | 769 |
| 481 | 20240904 | 113300 | 4491703705 | 5170 | 5170 | 5180 | 5160 | 1911 |
| 482 | 20240904 | 113200 | 4481815035 | 5160 | 5150 | 5160 | 5150 | 2943 |
| 483 | 20240904 | 113100 | 4466651745 | 5140 | 5130 | 5140 | 5130 | 108 |
| 484 | 20240904 | 113000 | 4466097625 | 5140 | 5140 | 5140 | 5140 | 352 |
| 485 | 20240904 | 112900 | 4464288345 | 5140 | 5150 | 5150 | 5140 | 854 |
| 486 | 20240904 | 112800 | 4459891665 | 5150 | 5130 | 5150 | 5130 | 1097 |
| 487 | 20240904 | 112700 | 4454258285 | 5120 | 5120 | 5120 | 5120 | 460 |
| 488 | 20240904 | 112600 | 4451903085 | 5120 | 5110 | 5120 | 5110 | 1903 |
| 489 | 20240904 | 112500 | 4442168105 | 5110 | 5090 | 5110 | 5090 | 101 |
| 490 | 20240904 | 112400 | 4441653995 | 5090 | 5100 | 5110 | 5090 | 244 |
| 491 | 20240904 | 112300 | 4440408665 | 5090 | 5090 | 5090 | 5070 | 3015 |
| 492 | 20240904 | 112200 | 4425082125 | 5080 | 5120 | 5120 | 5080 | 14122 |
| 493 | 20240904 | 112100 | 4353123785 | 5130 | 5130 | 5130 | 5130 | 2 |
| 494 | 20240904 | 112000 | 4353113525 | 5130 | 5120 | 5130 | 5120 | 53 |
| 495 | 20240904 | 111900 | 4352842135 | 5120 | 5130 | 5130 | 5120 | 214 |
| 496 | 20240904 | 111800 | 4351746285 | 5130 | 5130 | 5130 | 5130 | 20 |
| 497 | 20240904 | 111700 | 4351643685 | 5130 | 5140 | 5140 | 5130 | 659 |
| 498 | 20240904 | 111600 | 4348262495 | 5140 | 5120 | 5140 | 5120 | 79 |
| 499 | 20240904 | 111500 | 4347857275 | 5120 | 5120 | 5130 | 5100 | 2819 |
| 500 | 20240904 | 111400 | 4333430575 | 5120 | 5110 | 5130 | 5110 | 1171 |
| 501 | 20240904 | 111300 | 4327435625 | 5120 | 5140 | 5140 | 5120 | 2149 |
| 502 | 20240904 | 111200 | 4316427675 | 5150 | 5120 | 5150 | 5120 | 69 |
| 503 | 20240904 | 111100 | 4316073725 | 5120 | 5120 | 5120 | 5110 | 475 |
| 504 | 20240904 | 111000 | 4313645875 | 5120 | 5120 | 5120 | 5100 | 4439 |
| 505 | 20240904 | 110900 | 4290948105 | 5120 | 5140 | 5150 | 5120 | 274 |
| 506 | 20240904 | 110800 | 4289540425 | 5140 | 5120 | 5140 | 5110 | 1879 |
| 507 | 20240904 | 110700 | 4279905665 | 5140 | 5190 | 5190 | 5110 | 8686 |
| 508 | 20240904 | 110600 | 4235240645 | 5170 | 5160 | 5170 | 5160 | 1156 |
| 509 | 20240904 | 110500 | 4229273685 | 5160 | 5170 | 5170 | 5160 | 649 |
| 510 | 20240904 | 110400 | 4225922855 | 5170 | 5200 | 5200 | 5170 | 2614 |
| 511 | 20240904 | 110300 | 4212408415 | 5160 | 5210 | 5210 | 5160 | 1430 |
| 512 | 20240904 | 110200 | 4205015655 | 5210 | 5180 | 5210 | 5170 | 2387 |
| 513 | 20240904 | 110100 | 4192614815 | 5180 | 5180 | 5180 | 5170 | 629 |
| 514 | 20240904 | 110000 | 4189356965 | 5180 | 5180 | 5180 | 5180 | 231 |
| 515 | 20240904 | 105900 | 4188160385 | 5190 | 5190 | 5190 | 5150 | 3601 |
| 516 | 20240904 | 105800 | 4169526645 | 5180 | 5210 | 5220 | 5180 | 4557 |
| 517 | 20240904 | 105700 | 4145839295 | 5220 | 5230 | 5230 | 5210 | 1205 |
| 518 | 20240904 | 105600 | 4139548135 | 5230 | 5250 | 5280 | 5220 | 1468 |
| 519 | 20240904 | 105500 | 4131875595 | 5240 | 5260 | 5260 | 5240 | 693 |
| 520 | 20240904 | 105400 | 4128242945 | 5280 | 5250 | 5280 | 5250 | 99 |
| 521 | 20240904 | 105300 | 4127723125 | 5250 | 5270 | 5270 | 5230 | 4958 |
| 522 | 20240904 | 105200 | 4101739855 | 5270 | 5290 | 5290 | 5270 | 865 |
| 523 | 20240904 | 105100 | 4097173545 | 5290 | 5310 | 5310 | 5290 | 604 |
| 524 | 20240904 | 105000 | 4093967945 | 5300 | 5300 | 5310 | 5300 | 1126 |
| 525 | 20240904 | 104900 | 4087999605 | 5310 | 5300 | 5310 | 5300 | 1070 |
| 526 | 20240904 | 104800 | 4082320665 | 5310 | 5290 | 5310 | 5280 | 1427 |
| 527 | 20240904 | 104700 | 4074772115 | 5280 | 5270 | 5290 | 5270 | 1560 |
| 528 | 20240904 | 104600 | 4066534405 | 5270 | 5280 | 5280 | 5260 | 521 |
| 529 | 20240904 | 104500 | 4063787255 | 5280 | 5270 | 5280 | 5240 | 1795 |
| 530 | 20240904 | 104400 | 4054333665 | 5270 | 5270 | 5270 | 5250 | 1037 |
| 531 | 20240904 | 104300 | 4048878685 | 5270 | 5250 | 5270 | 5230 | 3532 |
| 532 | 20240904 | 104200 | 4030344965 | 5260 | 5280 | 5290 | 5250 | 2548 |
| 533 | 20240904 | 104100 | 4016917765 | 5280 | 5300 | 5300 | 5270 | 917 |
| 534 | 20240904 | 104000 | 4012083835 | 5300 | 5310 | 5310 | 5270 | 6359 |
| 535 | 20240904 | 103900 | 3978412065 | 5300 | 5340 | 5340 | 5300 | 4580 |
| 536 | 20240904 | 103800 | 3954038335 | 5340 | 5300 | 5340 | 5270 | 9856 |
| 537 | 20240904 | 103700 | 3901710655 | 5290 | 5280 | 5310 | 5280 | 4184 |
| 538 | 20240904 | 103600 | 3879562545 | 5280 | 5240 | 5290 | 5240 | 6900 |
| 539 | 20240904 | 103500 | 3843187615 | 5220 | 5240 | 5240 | 5220 | 132 |
| 540 | 20240904 | 103400 | 3842498165 | 5230 | 5240 | 5240 | 5230 | 59 |
| 541 | 20240904 | 103300 | 3842189385 | 5210 | 5230 | 5240 | 5210 | 1940 |
| 542 | 20240904 | 103200 | 3832058565 | 5230 | 5240 | 5240 | 5210 | 1494 |
| 543 | 20240904 | 103100 | 3824247235 | 5220 | 5260 | 5260 | 5220 | 1894 |
| 544 | 20240904 | 103000 | 3814321065 | 5260 | 5280 | 5290 | 5220 | 5273 |
| 545 | 20240904 | 102900 | 3786588905 | 5280 | 5260 | 5290 | 5260 | 6132 |
| 546 | 20240904 | 102800 | 3754195225 | 5260 | 5270 | 5280 | 5260 | 3125 |
| 547 | 20240904 | 102700 | 3737728375 | 5270 | 5240 | 5280 | 5230 | 8110 |
| 548 | 20240904 | 102600 | 3695047095 | 5240 | 5200 | 5240 | 5200 | 3299 |
| 549 | 20240904 | 102500 | 3677847665 | 5200 | 5210 | 5210 | 5190 | 295 |
| 550 | 20240904 | 102400 | 3676315515 | 5210 | 5200 | 5210 | 5170 | 2401 |
| 551 | 20240904 | 102300 | 3663857335 | 5190 | 5210 | 5220 | 5190 | 669 |
| 552 | 20240904 | 102200 | 3660372965 | 5230 | 5240 | 5240 | 5220 | 904 |
| 553 | 20240904 | 102100 | 3655647025 | 5230 | 5210 | 5250 | 5200 | 5715 |
| 554 | 20240904 | 102000 | 3625724695 | 5210 | 5180 | 5210 | 5170 | 1223 |
| 555 | 20240904 | 101900 | 3619375765 | 5180 | 5190 | 5190 | 5170 | 1247 |
| 556 | 20240904 | 101800 | 3612920055 | 5200 | 5210 | 5210 | 5160 | 3122 |
| 557 | 20240904 | 101700 | 3596738725 | 5200 | 5200 | 5220 | 5190 | 1644 |
| 558 | 20240904 | 101600 | 3588182065 | 5200 | 5170 | 5210 | 5170 | 2263 |
| 559 | 20240904 | 101500 | 3576433995 | 5170 | 5160 | 5170 | 5160 | 93 |
| 560 | 20240904 | 101400 | 3575954105 | 5160 | 5160 | 5160 | 5130 | 1580 |
| 561 | 20240904 | 101300 | 3567826035 | 5160 | 5160 | 5160 | 5140 | 1345 |
| 562 | 20240904 | 101200 | 3560911985 | 5160 | 5170 | 5170 | 5140 | 2129 |
| 563 | 20240904 | 101100 | 3549925775 | 5180 | 5220 | 5230 | 5160 | 4253 |
| 564 | 20240904 | 101000 | 3527843185 | 5220 | 5180 | 5230 | 5180 | 7392 |
| 565 | 20240904 | 100900 | 3489425635 | 5180 | 5140 | 5180 | 5130 | 3607 |
| 566 | 20240904 | 100800 | 3470859165 | 5150 | 5170 | 5170 | 5140 | 2006 |
| 567 | 20240904 | 100700 | 3460512575 | 5190 | 5190 | 5190 | 5180 | 901 |
| 568 | 20240904 | 100600 | 3455842265 | 5190 | 5170 | 5200 | 5160 | 1943 |
| 569 | 20240904 | 100500 | 3445787595 | 5200 | 5130 | 5200 | 5130 | 5536 |
| 570 | 20240904 | 100400 | 3417187685 | 5120 | 5150 | 5160 | 5100 | 7849 |
| 571 | 20240904 | 100300 | 3376971745 | 5150 | 5120 | 5220 | 5120 | 7356 |
| 572 | 20240904 | 100200 | 3338984645 | 5120 | 5200 | 5220 | 5040 | 22349 |
| 573 | 20240904 | 100100 | 3224284595 | 5210 | 5210 | 5240 | 5190 | 10070 |
| 574 | 20240904 | 100000 | 3171826055 | 5220 | 5270 | 5290 | 5220 | 11572 |
| 575 | 20240904 | 095900 | 3111116695 | 5290 | 5240 | 5340 | 5240 | 13274 |
| 576 | 20240904 | 095800 | 3040844195 | 5240 | 5250 | 5280 | 5230 | 17740 |
| 577 | 20240904 | 095700 | 2947739685 | 5240 | 5270 | 5340 | 5230 | 42419 |
| 578 | 20240904 | 095600 | 2723049735 | 5270 | 5240 | 5360 | 5210 | 90802 |
| 579 | 20240904 | 095500 | 2241569115 | 5250 | 5260 | 5270 | 5150 | 28678 |
| 580 | 20240904 | 095400 | 2092050025 | 5270 | 5120 | 5300 | 5110 | 51628 |
| 581 | 20240904 | 095300 | 1821462375 | 5120 | 5110 | 5120 | 5100 | 1379 |
| 582 | 20240904 | 095200 | 1814422815 | 5100 | 5130 | 5130 | 5100 | 1161 |
| 583 | 20240904 | 095100 | 1808486045 | 5130 | 5140 | 5150 | 5110 | 4021 |
| 584 | 20240904 | 095000 | 1787893305 | 5140 | 5100 | 5160 | 5100 | 3877 |
| 585 | 20240904 | 094900 | 1768007365 | 5070 | 5140 | 5140 | 5070 | 4862 |
| 586 | 20240904 | 094800 | 1743238255 | 5140 | 5120 | 5160 | 5090 | 11228 |
| 587 | 20240904 | 094700 | 1685636335 | 5120 | 5100 | 5120 | 5090 | 7082 |
| 588 | 20240904 | 094600 | 1649468505 | 5090 | 5090 | 5120 | 5070 | 10407 |
| 589 | 20240904 | 094500 | 1596439215 | 5070 | 5130 | 5150 | 5030 | 31335 |
| 590 | 20240904 | 094400 | 1436833375 | 5140 | 5160 | 5240 | 5120 | 67939 |
| 591 | 20240904 | 094300 | 1083811925 | 5170 | 4990 | 5210 | 4970 | 37566 |
| 592 | 20240904 | 094200 | 890967360 | 4990 | 4980 | 5010 | 4980 | 11135 |
| 593 | 20240904 | 094100 | 835348725 | 4980 | 4965 | 4985 | 4965 | 2026 |
| 594 | 20240904 | 094000 | 825272100 | 4965 | 4950 | 4965 | 4940 | 4279 |
| 595 | 20240904 | 093900 | 804083350 | 4945 | 4945 | 4950 | 4940 | 714 |
| 596 | 20240904 | 093800 | 800552730 | 4945 | 4955 | 4955 | 4940 | 1169 |
| 597 | 20240904 | 093700 | 794770250 | 4950 | 4945 | 4950 | 4945 | 149 |
| 598 | 20240904 | 093600 | 794033435 | 4930 | 4930 | 4945 | 4930 | 7 |
| 599 | 20240904 | 093500 | 793998860 | 4930 | 4930 | 4940 | 4925 | 770 |
| 600 | 20240904 | 093400 | 790202860 | 4920 | 4925 | 4930 | 4920 | 1272 |
| 601 | 20240904 | 093300 | 783939235 | 4920 | 4925 | 4925 | 4920 | 383 |
| 602 | 20240904 | 093200 | 782054790 | 4925 | 4920 | 4925 | 4920 | 2039 |
| 603 | 20240904 | 093100 | 772022190 | 4920 | 4925 | 4925 | 4920 | 486 |
| 604 | 20240904 | 093000 | 769630220 | 4925 | 4930 | 4930 | 4925 | 153 |
| 605 | 20240904 | 092900 | 768876070 | 4925 | 4910 | 4925 | 4910 | 3465 |
| 606 | 20240904 | 092800 | 751819225 | 4910 | 4935 | 4935 | 4910 | 2270 |
| 607 | 20240904 | 092700 | 740648540 | 4930 | 4930 | 4930 | 4930 | 120 |
| 608 | 20240904 | 092600 | 740056940 | 4935 | 4950 | 4950 | 4935 | 874 |
| 609 | 20240904 | 092500 | 735740875 | 4950 | 4965 | 4965 | 4920 | 1748 |
| 610 | 20240904 | 092400 | 727108605 | 4960 | 4920 | 4960 | 4915 | 1331 |
| 611 | 20240904 | 092300 | 720550965 | 4920 | 4940 | 4940 | 4920 | 3757 |
| 612 | 20240904 | 092200 | 702034635 | 4935 | 4945 | 4945 | 4935 | 1628 |
| 613 | 20240904 | 092100 | 693990980 | 4945 | 4965 | 4965 | 4945 | 5000 |
| 614 | 20240904 | 092000 | 669213255 | 4965 | 4980 | 4980 | 4950 | 4647 |
| 615 | 20240904 | 091900 | 646166310 | 4985 | 4950 | 4985 | 4930 | 9692 |
| 616 | 20240904 | 091800 | 598220220 | 4950 | 4940 | 4950 | 4930 | 2969 |
| 617 | 20240904 | 091700 | 583542415 | 4950 | 4945 | 4955 | 4935 | 3106 |
| 618 | 20240904 | 091600 | 568174260 | 4940 | 4930 | 4945 | 4925 | 1935 |
| 619 | 20240904 | 091500 | 558628155 | 4930 | 4925 | 4940 | 4925 | 1902 |
| 620 | 20240904 | 091400 | 549256985 | 4925 | 4925 | 4930 | 4925 | 518 |
| 621 | 20240904 | 091300 | 546705750 | 4915 | 4920 | 4920 | 4910 | 4335 |
| 622 | 20240904 | 091200 | 525395380 | 4920 | 4925 | 4930 | 4920 | 2710 |
| 623 | 20240904 | 091100 | 512047950 | 4925 | 4940 | 4940 | 4920 | 3829 |
| 624 | 20240904 | 091000 | 493162780 | 4940 | 4935 | 4945 | 4925 | 1837 |
| 625 | 20240904 | 090900 | 484097255 | 4930 | 4930 | 4945 | 4925 | 4356 |
| 626 | 20240904 | 090800 | 462606475 | 4920 | 4910 | 4930 | 4910 | 2505 |
| 627 | 20240904 | 090700 | 450295550 | 4905 | 4905 | 4930 | 4895 | 3635 |
| 628 | 20240904 | 090600 | 432465120 | 4905 | 4895 | 4905 | 4880 | 4846 |
| 629 | 20240904 | 090500 | 408770610 | 4900 | 4930 | 4935 | 4890 | 5604 |
| 630 | 20240904 | 090400 | 381275570 | 4935 | 4940 | 4940 | 4910 | 5373 |
| 631 | 20240904 | 090300 | 354806310 | 4940 | 4885 | 4960 | 4880 | 12911 |
| 632 | 20240904 | 090200 | 291429860 | 4880 | 4835 | 4895 | 4835 | 6794 |
| 633 | 20240904 | 090100 | 258341765 | 4835 | 4815 | 4855 | 4815 | 10546 |
| 634 | 20240904 | 090000 | 207329415 | 4815 | 4900 | 4905 | 4805 | 42653 |