32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 193600 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 39342 |
| 3 | 20250107 | 193500 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20250107 | 193400 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20250107 | 193300 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20250107 | 193200 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20250107 | 193100 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20250107 | 193000 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20250107 | 192900 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20250107 | 192800 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20250107 | 192700 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20250107 | 192600 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20250107 | 192500 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20250107 | 192400 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20250107 | 192300 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20250107 | 192200 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20250107 | 192100 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20250107 | 192000 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20250107 | 191900 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20250107 | 191800 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20250107 | 191700 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20250107 | 191600 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20250107 | 191500 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20250107 | 191400 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20250107 | 191300 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20250107 | 191200 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20250107 | 191100 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20250107 | 191000 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20250107 | 190900 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20250107 | 190800 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20250107 | 190700 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20250107 | 190600 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 39342 |
| 33 | 20250107 | 190500 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20250107 | 190400 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20250107 | 190300 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20250107 | 190200 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20250107 | 190100 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20250107 | 190000 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20250107 | 185900 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20250107 | 185800 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20250107 | 185700 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20250107 | 185600 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20250107 | 185500 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20250107 | 185400 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20250107 | 185300 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20250107 | 185200 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20250107 | 185100 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20250107 | 185000 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20250107 | 184900 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20250107 | 184800 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20250107 | 184700 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20250107 | 184600 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20250107 | 184500 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20250107 | 184400 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20250107 | 184300 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20250107 | 184200 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20250107 | 184100 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20250107 | 184000 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20250107 | 183900 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20250107 | 183800 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20250107 | 183700 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20250107 | 183600 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 39342 |
| 63 | 20250107 | 183500 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20250107 | 183400 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20250107 | 183300 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20250107 | 183200 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20250107 | 183100 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20250107 | 183000 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20250107 | 182900 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20250107 | 182800 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20250107 | 182700 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20250107 | 182600 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20250107 | 182500 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20250107 | 182400 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20250107 | 182300 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20250107 | 182200 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20250107 | 182100 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20250107 | 182000 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20250107 | 181900 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20250107 | 181800 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20250107 | 181700 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20250107 | 181600 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20250107 | 181500 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20250107 | 181400 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20250107 | 181300 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20250107 | 181200 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20250107 | 181100 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20250107 | 181000 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20250107 | 180900 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20250107 | 180800 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20250107 | 180700 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20250107 | 180600 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 39342 |
| 93 | 20250107 | 180500 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20250107 | 180400 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20250107 | 180300 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20250107 | 180200 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20250107 | 180100 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20250107 | 180000 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20250107 | 175900 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20250107 | 175800 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20250107 | 175700 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20250107 | 175600 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20250107 | 175500 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20250107 | 175400 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20250107 | 175300 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20250107 | 175200 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20250107 | 175100 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20250107 | 175000 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20250107 | 174900 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20250107 | 174800 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20250107 | 174700 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20250107 | 174600 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20250107 | 174500 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20250107 | 174400 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20250107 | 174300 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20250107 | 174200 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20250107 | 174100 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20250107 | 174000 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20250107 | 173900 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20250107 | 173800 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20250107 | 173700 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20250107 | 173600 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 39342 |
| 123 | 20250107 | 173500 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20250107 | 173400 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20250107 | 173300 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20250107 | 173200 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20250107 | 173100 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20250107 | 173000 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20250107 | 172900 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20250107 | 172800 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20250107 | 172700 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20250107 | 172600 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20250107 | 172500 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20250107 | 172400 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20250107 | 172300 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20250107 | 172200 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20250107 | 172100 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20250107 | 172000 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20250107 | 171900 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20250107 | 171800 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20250107 | 171700 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20250107 | 171600 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20250107 | 171500 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20250107 | 171400 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20250107 | 171300 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20250107 | 171200 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20250107 | 171100 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20250107 | 171000 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20250107 | 170900 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20250107 | 170800 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20250107 | 170700 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20250107 | 170600 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 39342 |
| 153 | 20250107 | 170500 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20250107 | 170400 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20250107 | 170300 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20250107 | 170200 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20250107 | 170100 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20250107 | 170000 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20250107 | 165900 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20250107 | 165800 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20250107 | 165700 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20250107 | 165600 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20250107 | 165500 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20250107 | 165400 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20250107 | 165300 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20250107 | 165200 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20250107 | 165100 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20250107 | 165000 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20250107 | 164900 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20250107 | 164800 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20250107 | 164700 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20250107 | 164600 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20250107 | 164500 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20250107 | 164400 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20250107 | 164300 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20250107 | 164200 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20250107 | 164100 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20250107 | 164000 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20250107 | 163900 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20250107 | 163800 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20250107 | 163700 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20250107 | 163600 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 39342 |
| 183 | 20250107 | 163500 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20250107 | 163400 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20250107 | 163300 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20250107 | 163200 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20250107 | 163100 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20250107 | 163000 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20250107 | 162900 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20250107 | 162800 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20250107 | 162700 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20250107 | 162600 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20250107 | 162500 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20250107 | 162400 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20250107 | 162300 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20250107 | 162200 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20250107 | 162100 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20250107 | 162000 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20250107 | 161900 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20250107 | 161800 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20250107 | 161700 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20250107 | 161600 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20250107 | 161500 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20250107 | 161400 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20250107 | 161300 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20250107 | 161200 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20250107 | 161100 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20250107 | 161000 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20250107 | 160900 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20250107 | 160800 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20250107 | 160700 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20250107 | 160600 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 39342 |
| 213 | 20250107 | 160500 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20250107 | 160400 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20250107 | 160300 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20250107 | 160200 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20250107 | 160100 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20250107 | 160000 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20250107 | 155900 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20250107 | 155800 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20250107 | 155700 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20250107 | 155600 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20250107 | 155500 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20250107 | 155400 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20250107 | 155300 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20250107 | 155200 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20250107 | 155100 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20250107 | 155000 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20250107 | 154900 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20250107 | 154800 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20250107 | 154700 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20250107 | 154600 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20250107 | 154500 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20250107 | 154400 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20250107 | 154300 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20250107 | 154200 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20250107 | 154100 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20250107 | 154000 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20250107 | 153900 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20250107 | 153800 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20250107 | 153700 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20250107 | 153600 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 39342 |
| 243 | 20250107 | 153500 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20250107 | 153400 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20250107 | 153300 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20250107 | 153200 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20250107 | 153100 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20250107 | 153000 | 38525262100 | 5100 | 5100 | 5100 | 5100 | 39342 |
| 249 | 20250107 | 152900 | 38324617900 | 5070 | 5070 | 5070 | 5070 | 0 |
| 250 | 20250107 | 152800 | 38324617900 | 5070 | 5070 | 5070 | 5070 | 0 |
| 251 | 20250107 | 152700 | 38324617900 | 5070 | 5070 | 5070 | 5070 | 0 |
| 252 | 20250107 | 152600 | 38324617900 | 5070 | 5070 | 5070 | 5070 | 0 |
| 253 | 20250107 | 152500 | 38324617900 | 5070 | 5070 | 5070 | 5070 | 0 |
| 254 | 20250107 | 152400 | 38324617900 | 5070 | 5070 | 5070 | 5070 | 0 |
| 255 | 20250107 | 152300 | 38324617900 | 5070 | 5070 | 5070 | 5070 | 0 |
| 256 | 20250107 | 152200 | 38324617900 | 5070 | 5070 | 5070 | 5070 | 0 |
| 257 | 20250107 | 152100 | 38324617900 | 5070 | 5070 | 5070 | 5070 | 0 |
| 258 | 20250107 | 152000 | 38324617900 | 5070 | 5070 | 5070 | 5070 | 0 |
| 259 | 20250107 | 151900 | 38324617900 | 5070 | 5090 | 5100 | 5070 | 13524 |
| 260 | 20250107 | 151800 | 38255883400 | 5100 | 5100 | 5100 | 5090 | 3683 |
| 261 | 20250107 | 151700 | 38237110710 | 5100 | 5110 | 5110 | 5090 | 3843 |
| 262 | 20250107 | 151600 | 38217518310 | 5110 | 5110 | 5110 | 5100 | 2147 |
| 263 | 20250107 | 151500 | 38206563100 | 5110 | 5100 | 5120 | 5100 | 2176 |
| 264 | 20250107 | 151400 | 38195437650 | 5120 | 5120 | 5120 | 5100 | 2842 |
| 265 | 20250107 | 151300 | 38180903120 | 5120 | 5110 | 5120 | 5090 | 2846 |
| 266 | 20250107 | 151200 | 38166382810 | 5110 | 5090 | 5120 | 5080 | 4902 |
| 267 | 20250107 | 151100 | 38141428260 | 5080 | 5120 | 5120 | 5080 | 10732 |
| 268 | 20250107 | 151000 | 38086725150 | 5120 | 5120 | 5120 | 5110 | 7469 |
| 269 | 20250107 | 150900 | 38048529270 | 5120 | 5120 | 5120 | 5110 | 2904 |
| 270 | 20250107 | 150800 | 38033678050 | 5120 | 5120 | 5120 | 5110 | 3520 |
| 271 | 20250107 | 150700 | 38015682850 | 5120 | 5140 | 5140 | 5110 | 3875 |
| 272 | 20250107 | 150600 | 37995832020 | 5140 | 5130 | 5140 | 5120 | 3767 |
| 273 | 20250107 | 150500 | 37976497040 | 5130 | 5110 | 5130 | 5110 | 2831 |
| 274 | 20250107 | 150400 | 37962012260 | 5110 | 5120 | 5120 | 5110 | 7055 |
| 275 | 20250107 | 150300 | 37925926340 | 5120 | 5120 | 5120 | 5110 | 1195 |
| 276 | 20250107 | 150200 | 37919818380 | 5120 | 5110 | 5120 | 5100 | 5394 |
| 277 | 20250107 | 150100 | 37892257400 | 5110 | 5110 | 5110 | 5100 | 349 |
| 278 | 20250107 | 150000 | 37890474270 | 5110 | 5100 | 5120 | 5100 | 4172 |
| 279 | 20250107 | 145900 | 37869168110 | 5100 | 5120 | 5120 | 5100 | 5988 |
| 280 | 20250107 | 145800 | 37838584370 | 5110 | 5120 | 5120 | 5110 | 337 |
| 281 | 20250107 | 145700 | 37836860480 | 5120 | 5110 | 5120 | 5110 | 741 |
| 282 | 20250107 | 145600 | 37833072480 | 5110 | 5120 | 5120 | 5110 | 3230 |
| 283 | 20250107 | 145500 | 37816547810 | 5120 | 5130 | 5140 | 5120 | 5854 |
| 284 | 20250107 | 145400 | 37786550220 | 5130 | 5130 | 5140 | 5130 | 6184 |
| 285 | 20250107 | 145300 | 37754820740 | 5130 | 5120 | 5130 | 5110 | 6602 |
| 286 | 20250107 | 145200 | 37721011140 | 5120 | 5100 | 5120 | 5100 | 2100 |
| 287 | 20250107 | 145100 | 37710289570 | 5100 | 5120 | 5120 | 5100 | 2887 |
| 288 | 20250107 | 145000 | 37695535240 | 5110 | 5120 | 5120 | 5110 | 2805 |
| 289 | 20250107 | 144900 | 37681177080 | 5110 | 5110 | 5110 | 5100 | 1826 |
| 290 | 20250107 | 144800 | 37671851050 | 5110 | 5100 | 5110 | 5100 | 3875 |
| 291 | 20250107 | 144700 | 37652077280 | 5110 | 5100 | 5110 | 5090 | 3136 |
| 292 | 20250107 | 144600 | 37636087300 | 5100 | 5110 | 5110 | 5090 | 3273 |
| 293 | 20250107 | 144500 | 37619413610 | 5100 | 5120 | 5120 | 5090 | 8520 |
| 294 | 20250107 | 144400 | 37575890540 | 5110 | 5100 | 5120 | 5100 | 917 |
| 295 | 20250107 | 144300 | 37571209130 | 5110 | 5110 | 5110 | 5090 | 1952 |
| 296 | 20250107 | 144200 | 37561253460 | 5110 | 5110 | 5110 | 5100 | 805 |
| 297 | 20250107 | 144100 | 37557140020 | 5110 | 5100 | 5110 | 5090 | 1918 |
| 298 | 20250107 | 144000 | 37547362140 | 5100 | 5090 | 5110 | 5090 | 2081 |
| 299 | 20250107 | 143900 | 37536750480 | 5090 | 5100 | 5100 | 5090 | 4020 |
| 300 | 20250107 | 143800 | 37516268610 | 5100 | 5110 | 5110 | 5100 | 1346 |
| 301 | 20250107 | 143700 | 37509402810 | 5110 | 5110 | 5110 | 5100 | 2768 |
| 302 | 20250107 | 143600 | 37495285290 | 5110 | 5110 | 5110 | 5100 | 742 |
| 303 | 20250107 | 143500 | 37491500650 | 5100 | 5110 | 5120 | 5100 | 3161 |
| 304 | 20250107 | 143400 | 37475368770 | 5110 | 5110 | 5120 | 5110 | 1110 |
| 305 | 20250107 | 143300 | 37469696560 | 5110 | 5110 | 5110 | 5100 | 1584 |
| 306 | 20250107 | 143200 | 37461610240 | 5100 | 5130 | 5130 | 5100 | 4001 |
| 307 | 20250107 | 143100 | 37441139040 | 5130 | 5140 | 5140 | 5120 | 2982 |
| 308 | 20250107 | 143000 | 37425839170 | 5140 | 5140 | 5160 | 5130 | 9915 |
| 309 | 20250107 | 142900 | 37374820410 | 5140 | 5130 | 5150 | 5120 | 2864 |
| 310 | 20250107 | 142800 | 37360107510 | 5130 | 5100 | 5130 | 5090 | 2459 |
| 311 | 20250107 | 142700 | 37347533810 | 5100 | 5090 | 5110 | 5080 | 2616 |
| 312 | 20250107 | 142600 | 37334190230 | 5090 | 5090 | 5110 | 5090 | 10509 |
| 313 | 20250107 | 142500 | 37280545400 | 5090 | 5060 | 5090 | 5050 | 10521 |
| 314 | 20250107 | 142400 | 37227199220 | 5060 | 5080 | 5080 | 5060 | 6007 |
| 315 | 20250107 | 142300 | 37196774530 | 5080 | 5090 | 5090 | 5060 | 12768 |
| 316 | 20250107 | 142200 | 37131955710 | 5090 | 5110 | 5110 | 5090 | 4108 |
| 317 | 20250107 | 142100 | 37111044110 | 5110 | 5110 | 5110 | 5090 | 2599 |
| 318 | 20250107 | 142000 | 37097791770 | 5110 | 5100 | 5110 | 5090 | 2256 |
| 319 | 20250107 | 141900 | 37086281820 | 5100 | 5110 | 5110 | 5090 | 6164 |
| 320 | 20250107 | 141800 | 37054871710 | 5100 | 5110 | 5120 | 5100 | 443 |
| 321 | 20250107 | 141700 | 37052608570 | 5110 | 5100 | 5120 | 5100 | 5601 |
| 322 | 20250107 | 141600 | 37024001430 | 5100 | 5090 | 5110 | 5090 | 3372 |
| 323 | 20250107 | 141500 | 37006803520 | 5090 | 5110 | 5110 | 5090 | 3412 |
| 324 | 20250107 | 141400 | 36989402550 | 5110 | 5110 | 5110 | 5100 | 14744 |
| 325 | 20250107 | 141300 | 36914124840 | 5110 | 5120 | 5120 | 5100 | 19308 |
| 326 | 20250107 | 141200 | 36815457760 | 5120 | 5130 | 5130 | 5120 | 5241 |
| 327 | 20250107 | 141100 | 36788575130 | 5130 | 5120 | 5130 | 5120 | 1064 |
| 328 | 20250107 | 141000 | 36783127400 | 5120 | 5140 | 5140 | 5120 | 4645 |
| 329 | 20250107 | 140900 | 36759335230 | 5130 | 5150 | 5150 | 5130 | 5073 |
| 330 | 20250107 | 140800 | 36733288860 | 5150 | 5150 | 5150 | 5140 | 940 |
| 331 | 20250107 | 140700 | 36728455050 | 5140 | 5140 | 5150 | 5140 | 815 |
| 332 | 20250107 | 140600 | 36724259890 | 5140 | 5140 | 5140 | 5120 | 9409 |
| 333 | 20250107 | 140500 | 36675980330 | 5130 | 5140 | 5150 | 5130 | 4306 |
| 334 | 20250107 | 140400 | 36653851080 | 5140 | 5150 | 5160 | 5140 | 6600 |
| 335 | 20250107 | 140300 | 36619861060 | 5150 | 5150 | 5150 | 5140 | 3593 |
| 336 | 20250107 | 140200 | 36601375790 | 5150 | 5150 | 5150 | 5140 | 1426 |
| 337 | 20250107 | 140100 | 36594034790 | 5150 | 5150 | 5150 | 5140 | 2747 |
| 338 | 20250107 | 140000 | 36579888060 | 5150 | 5140 | 5150 | 5130 | 3270 |
| 339 | 20250107 | 135900 | 36563082690 | 5140 | 5130 | 5140 | 5120 | 3717 |
| 340 | 20250107 | 135800 | 36544017270 | 5130 | 5130 | 5140 | 5130 | 2375 |
| 341 | 20250107 | 135700 | 36531833470 | 5130 | 5130 | 5140 | 5110 | 8393 |
| 342 | 20250107 | 135600 | 36488817270 | 5140 | 5160 | 5160 | 5130 | 4880 |
| 343 | 20250107 | 135500 | 36463702310 | 5140 | 5150 | 5160 | 5140 | 11269 |
| 344 | 20250107 | 135400 | 36405651320 | 5150 | 5160 | 5170 | 5150 | 10747 |
| 345 | 20250107 | 135300 | 36350232260 | 5160 | 5150 | 5180 | 5150 | 31178 |
| 346 | 20250107 | 135200 | 36189249770 | 5160 | 5110 | 5160 | 5100 | 40451 |
| 347 | 20250107 | 135100 | 35981408940 | 5120 | 5090 | 5120 | 5090 | 10361 |
| 348 | 20250107 | 135000 | 35928578580 | 5100 | 5100 | 5100 | 5090 | 543 |
| 349 | 20250107 | 134900 | 35925810330 | 5100 | 5090 | 5110 | 5090 | 6461 |
| 350 | 20250107 | 134800 | 35892901090 | 5090 | 5090 | 5110 | 5090 | 4867 |
| 351 | 20250107 | 134700 | 35868101060 | 5090 | 5090 | 5100 | 5080 | 2343 |
| 352 | 20250107 | 134600 | 35856186040 | 5090 | 5090 | 5090 | 5080 | 3423 |
| 353 | 20250107 | 134500 | 35838766150 | 5090 | 5100 | 5100 | 5090 | 4030 |
| 354 | 20250107 | 134400 | 35818250450 | 5090 | 5100 | 5100 | 5090 | 2098 |
| 355 | 20250107 | 134300 | 35807552110 | 5100 | 5100 | 5110 | 5100 | 2716 |
| 356 | 20250107 | 134200 | 35793691050 | 5100 | 5090 | 5100 | 5080 | 3890 |
| 357 | 20250107 | 134100 | 35773868340 | 5090 | 5110 | 5110 | 5090 | 9249 |
| 358 | 20250107 | 134000 | 35726722120 | 5110 | 5110 | 5110 | 5100 | 7413 |
| 359 | 20250107 | 133900 | 35688850190 | 5100 | 5090 | 5100 | 5080 | 5137 |
| 360 | 20250107 | 133800 | 35662680350 | 5090 | 5080 | 5090 | 5080 | 4390 |
| 361 | 20250107 | 133700 | 35640354440 | 5090 | 5070 | 5090 | 5070 | 6435 |
| 362 | 20250107 | 133600 | 35607663530 | 5070 | 5070 | 5080 | 5070 | 2754 |
| 363 | 20250107 | 133500 | 35593676170 | 5080 | 5080 | 5090 | 5070 | 3976 |
| 364 | 20250107 | 133400 | 35573483750 | 5080 | 5060 | 5090 | 5040 | 22008 |
| 365 | 20250107 | 133300 | 35461883600 | 5060 | 5040 | 5060 | 5020 | 17098 |
| 366 | 20250107 | 133200 | 35375777750 | 5040 | 5030 | 5050 | 5020 | 13963 |
| 367 | 20250107 | 133100 | 35305502660 | 5040 | 5050 | 5050 | 5020 | 35833 |
| 368 | 20250107 | 133000 | 35125226200 | 5050 | 5070 | 5070 | 5050 | 8910 |
| 369 | 20250107 | 132900 | 35080172230 | 5070 | 5080 | 5080 | 5040 | 18668 |
| 370 | 20250107 | 132800 | 34985852130 | 5080 | 5080 | 5090 | 5070 | 3494 |
| 371 | 20250107 | 132700 | 34968111870 | 5090 | 5080 | 5090 | 5060 | 9545 |
| 372 | 20250107 | 132600 | 34919721670 | 5080 | 5070 | 5080 | 5050 | 11351 |
| 373 | 20250107 | 132500 | 34862264560 | 5070 | 5060 | 5070 | 5050 | 16204 |
| 374 | 20250107 | 132400 | 34780319450 | 5070 | 5080 | 5080 | 5050 | 34016 |
| 375 | 20250107 | 132300 | 34608110690 | 5070 | 5100 | 5100 | 5070 | 11436 |
| 376 | 20250107 | 132200 | 34550063590 | 5090 | 5090 | 5100 | 5080 | 3626 |
| 377 | 20250107 | 132100 | 34531619010 | 5090 | 5090 | 5100 | 5070 | 12239 |
| 378 | 20250107 | 132000 | 34469440750 | 5100 | 5100 | 5100 | 5080 | 17217 |
| 379 | 20250107 | 131900 | 34381858650 | 5100 | 5090 | 5110 | 5070 | 50254 |
| 380 | 20250107 | 131800 | 34126336820 | 5100 | 5120 | 5130 | 5100 | 42348 |
| 381 | 20250107 | 131700 | 33910216940 | 5130 | 5120 | 5130 | 5110 | 8974 |
| 382 | 20250107 | 131600 | 33864322120 | 5120 | 5130 | 5130 | 5110 | 28502 |
| 383 | 20250107 | 131500 | 33718518060 | 5140 | 5130 | 5150 | 5130 | 8069 |
| 384 | 20250107 | 131400 | 33677044830 | 5130 | 5140 | 5140 | 5130 | 9760 |
| 385 | 20250107 | 131300 | 33626945310 | 5140 | 5150 | 5150 | 5130 | 9954 |
| 386 | 20250107 | 131200 | 33575769350 | 5150 | 5160 | 5160 | 5130 | 10549 |
| 387 | 20250107 | 131100 | 33521474540 | 5170 | 5180 | 5180 | 5160 | 3360 |
| 388 | 20250107 | 131000 | 33504119520 | 5190 | 5190 | 5200 | 5160 | 9540 |
| 389 | 20250107 | 130900 | 33454803240 | 5190 | 5180 | 5200 | 5180 | 11805 |
| 390 | 20250107 | 130800 | 33393522710 | 5190 | 5190 | 5200 | 5160 | 17261 |
| 391 | 20250107 | 130700 | 33304182820 | 5180 | 5160 | 5190 | 5160 | 20236 |
| 392 | 20250107 | 130600 | 33199425510 | 5170 | 5140 | 5170 | 5140 | 6852 |
| 393 | 20250107 | 130500 | 33164111520 | 5140 | 5160 | 5170 | 5140 | 10297 |
| 394 | 20250107 | 130400 | 33111044460 | 5160 | 5150 | 5170 | 5140 | 16509 |
| 395 | 20250107 | 130300 | 33025836060 | 5150 | 5110 | 5150 | 5100 | 17082 |
| 396 | 20250107 | 130200 | 32938290400 | 5100 | 5120 | 5130 | 5100 | 55929 |
| 397 | 20250107 | 130100 | 32652108670 | 5130 | 5130 | 5150 | 5120 | 22914 |
| 398 | 20250107 | 130000 | 32534471770 | 5130 | 5150 | 5150 | 5120 | 35318 |
| 399 | 20250107 | 125900 | 32353225870 | 5150 | 5140 | 5160 | 5140 | 9138 |
| 400 | 20250107 | 125800 | 32306244590 | 5140 | 5160 | 5160 | 5140 | 26028 |
| 401 | 20250107 | 125700 | 32172340620 | 5150 | 5170 | 5190 | 5150 | 54696 |
| 402 | 20250107 | 125600 | 31889513870 | 5170 | 5130 | 5170 | 5130 | 30823 |
| 403 | 20250107 | 125500 | 31730771060 | 5130 | 5150 | 5160 | 5130 | 44415 |
| 404 | 20250107 | 125400 | 31502635720 | 5150 | 5170 | 5180 | 5140 | 60792 |
| 405 | 20250107 | 125300 | 31189313430 | 5170 | 5190 | 5200 | 5160 | 37031 |
| 406 | 20250107 | 125200 | 30997429130 | 5200 | 5170 | 5200 | 5170 | 31185 |
| 407 | 20250107 | 125100 | 30835898120 | 5170 | 5220 | 5220 | 5160 | 62565 |
| 408 | 20250107 | 125000 | 30511522000 | 5220 | 5210 | 5230 | 5210 | 28624 |
| 409 | 20250107 | 124900 | 30362114560 | 5220 | 5190 | 5250 | 5190 | 105938 |
| 410 | 20250107 | 124800 | 29808522050 | 5210 | 5180 | 5230 | 5170 | 79256 |
| 411 | 20250107 | 124700 | 29396291940 | 5180 | 5190 | 5210 | 5150 | 150449 |
| 412 | 20250107 | 124600 | 28617450400 | 5190 | 5180 | 5240 | 5180 | 121927 |
| 413 | 20250107 | 124500 | 27984252050 | 5190 | 5310 | 5330 | 5170 | 365077 |
| 414 | 20250107 | 124400 | 26077958080 | 5320 | 5430 | 5480 | 5300 | 302487 |
| 415 | 20250107 | 124300 | 24441894840 | 5450 | 5500 | 5510 | 5430 | 304178 |
| 416 | 20250107 | 124200 | 22776398000 | 5500 | 5410 | 5500 | 5400 | 523894 |
| 417 | 20250107 | 124100 | 19916899770 | 5410 | 5410 | 5410 | 5360 | 255603 |
| 418 | 20250107 | 124000 | 18537950730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 419 | 20250107 | 123900 | 18537950730 | 5420 | 5370 | 5420 | 5370 | 118044 |
| 420 | 20250107 | 123800 | 17899230140 | 5380 | 5370 | 5400 | 5360 | 113085 |
| 421 | 20250107 | 123700 | 17289746470 | 5380 | 5390 | 5410 | 5350 | 281453 |
| 422 | 20250107 | 123600 | 15772344680 | 5390 | 5360 | 5400 | 5340 | 430653 |
| 423 | 20250107 | 123500 | 13456763210 | 5360 | 5270 | 5400 | 5260 | 851210 |
| 424 | 20250107 | 123400 | 8897340520 | 5270 | 5120 | 5270 | 5110 | 251154 |
| 425 | 20250107 | 123300 | 7590358950 | 5120 | 5130 | 5130 | 5110 | 5605 |
| 426 | 20250107 | 123200 | 7561661350 | 5120 | 5110 | 5120 | 5110 | 2700 |
| 427 | 20250107 | 123100 | 7547843790 | 5110 | 5100 | 5110 | 5100 | 1734 |
| 428 | 20250107 | 123000 | 7538986900 | 5100 | 5100 | 5110 | 5100 | 4046 |
| 429 | 20250107 | 122900 | 7518348790 | 5100 | 5100 | 5110 | 5100 | 3830 |
| 430 | 20250107 | 122800 | 7498797970 | 5100 | 5090 | 5100 | 5090 | 2396 |
| 431 | 20250107 | 122700 | 7486590280 | 5090 | 5110 | 5110 | 5080 | 4833 |
| 432 | 20250107 | 122600 | 7461984180 | 5110 | 5120 | 5120 | 5110 | 3911 |
| 433 | 20250107 | 122500 | 7441983400 | 5120 | 5120 | 5130 | 5120 | 9156 |
| 434 | 20250107 | 122400 | 7395095420 | 5120 | 5140 | 5140 | 5120 | 24501 |
| 435 | 20250107 | 122300 | 7269361500 | 5140 | 5110 | 5140 | 5110 | 11578 |
| 436 | 20250107 | 122200 | 7209925010 | 5110 | 5120 | 5120 | 5110 | 2374 |
| 437 | 20250107 | 122100 | 7197781100 | 5120 | 5130 | 5130 | 5110 | 5903 |
| 438 | 20250107 | 122000 | 7167548370 | 5130 | 5110 | 5130 | 5110 | 4200 |
| 439 | 20250107 | 121900 | 7146026390 | 5110 | 5130 | 5140 | 5110 | 15921 |
| 440 | 20250107 | 121800 | 7064383600 | 5120 | 5100 | 5130 | 5100 | 26506 |
| 441 | 20250107 | 121700 | 6928596950 | 5100 | 5110 | 5110 | 5100 | 2726 |
| 442 | 20250107 | 121600 | 6914672110 | 5110 | 5100 | 5110 | 5090 | 4508 |
| 443 | 20250107 | 121500 | 6891655510 | 5110 | 5120 | 5130 | 5100 | 11956 |
| 444 | 20250107 | 121400 | 6830582090 | 5120 | 5120 | 5130 | 5110 | 15433 |
| 445 | 20250107 | 121300 | 6751560270 | 5120 | 5070 | 5120 | 5070 | 32969 |
| 446 | 20250107 | 121200 | 6583011660 | 5070 | 5080 | 5090 | 5070 | 2808 |
| 447 | 20250107 | 121100 | 6568750600 | 5090 | 5100 | 5100 | 5070 | 5321 |
| 448 | 20250107 | 121000 | 6541667610 | 5110 | 5100 | 5110 | 5090 | 32667 |
| 449 | 20250107 | 120900 | 6374951390 | 5100 | 5070 | 5100 | 5060 | 13548 |
| 450 | 20250107 | 120800 | 6306143120 | 5070 | 5070 | 5080 | 5070 | 7067 |
| 451 | 20250107 | 120700 | 6270310860 | 5080 | 5080 | 5080 | 5070 | 939 |
| 452 | 20250107 | 120600 | 6265544130 | 5080 | 5080 | 5080 | 5080 | 120 |
| 453 | 20250107 | 120500 | 6264934530 | 5080 | 5080 | 5080 | 5070 | 526 |
| 454 | 20250107 | 120400 | 6262264700 | 5080 | 5090 | 5090 | 5080 | 1565 |
| 455 | 20250107 | 120300 | 6254309770 | 5080 | 5070 | 5080 | 5070 | 1066 |
| 456 | 20250107 | 120200 | 6248895520 | 5070 | 5070 | 5080 | 5070 | 69 |
| 457 | 20250107 | 120100 | 6248545140 | 5080 | 5080 | 5080 | 5070 | 521 |
| 458 | 20250107 | 120000 | 6245902570 | 5080 | 5080 | 5090 | 5080 | 1639 |
| 459 | 20250107 | 115900 | 6237576300 | 5080 | 5080 | 5090 | 5080 | 1519 |
| 460 | 20250107 | 115800 | 6229857590 | 5080 | 5080 | 5090 | 5080 | 1496 |
| 461 | 20250107 | 115700 | 6222246970 | 5090 | 5090 | 5090 | 5080 | 1151 |
| 462 | 20250107 | 115600 | 6216389380 | 5090 | 5090 | 5090 | 5090 | 151 |
| 463 | 20250107 | 115500 | 6215620790 | 5090 | 5080 | 5090 | 5070 | 2340 |
| 464 | 20250107 | 115400 | 6203732250 | 5070 | 5070 | 5070 | 5070 | 25 |
| 465 | 20250107 | 115300 | 6203605500 | 5070 | 5070 | 5080 | 5070 | 1004 |
| 466 | 20250107 | 115200 | 6198513910 | 5070 | 5050 | 5070 | 5040 | 2745 |
| 467 | 20250107 | 115100 | 6184627980 | 5040 | 5070 | 5070 | 5040 | 5211 |
| 468 | 20250107 | 115000 | 6158317180 | 5070 | 5060 | 5070 | 5060 | 439 |
| 469 | 20250107 | 114900 | 6156092830 | 5070 | 5070 | 5070 | 5060 | 4116 |
| 470 | 20250107 | 114800 | 6135244990 | 5070 | 5070 | 5080 | 5070 | 140 |
| 471 | 20250107 | 114700 | 6134535180 | 5080 | 5080 | 5080 | 5080 | 1862 |
| 472 | 20250107 | 114600 | 6125076220 | 5080 | 5070 | 5090 | 5070 | 2330 |
| 473 | 20250107 | 114500 | 6113242320 | 5070 | 5070 | 5070 | 5070 | 245 |
| 474 | 20250107 | 114400 | 6112000170 | 5070 | 5070 | 5070 | 5060 | 1244 |
| 475 | 20250107 | 114300 | 6105694090 | 5070 | 5070 | 5070 | 5070 | 2297 |
| 476 | 20250107 | 114200 | 6094048300 | 5070 | 5070 | 5080 | 5070 | 556 |
| 477 | 20250107 | 114100 | 6091229370 | 5070 | 5070 | 5070 | 5070 | 996 |
| 478 | 20250107 | 114000 | 6086179650 | 5070 | 5090 | 5090 | 5070 | 3328 |
| 479 | 20250107 | 113900 | 6069272480 | 5090 | 5070 | 5090 | 5070 | 3797 |
| 480 | 20250107 | 113800 | 6049963290 | 5080 | 5080 | 5080 | 5070 | 971 |
| 481 | 20250107 | 113700 | 6045035210 | 5090 | 5080 | 5090 | 5080 | 3625 |
| 482 | 20250107 | 113600 | 6026609040 | 5080 | 5080 | 5080 | 5080 | 933 |
| 483 | 20250107 | 113500 | 6021869400 | 5070 | 5090 | 5090 | 5070 | 3729 |
| 484 | 20250107 | 113400 | 6002928490 | 5080 | 5090 | 5090 | 5080 | 1689 |
| 485 | 20250107 | 113300 | 5994341660 | 5090 | 5060 | 5090 | 5060 | 11692 |
| 486 | 20250107 | 113200 | 5935056040 | 5060 | 5060 | 5060 | 5050 | 491 |
| 487 | 20250107 | 113100 | 5932572220 | 5050 | 5060 | 5060 | 5050 | 2473 |
| 488 | 20250107 | 113000 | 5920078820 | 5060 | 5070 | 5070 | 5060 | 2070 |
| 489 | 20250107 | 112900 | 5909602630 | 5060 | 5070 | 5070 | 5060 | 900 |
| 490 | 20250107 | 112800 | 5905046690 | 5060 | 5070 | 5070 | 5060 | 11 |
| 491 | 20250107 | 112700 | 5904991020 | 5070 | 5070 | 5070 | 5070 | 125 |
| 492 | 20250107 | 112600 | 5904357270 | 5070 | 5060 | 5070 | 5060 | 88 |
| 493 | 20250107 | 112500 | 5903911960 | 5070 | 5070 | 5070 | 5050 | 689 |
| 494 | 20250107 | 112400 | 5900427840 | 5070 | 5050 | 5070 | 5050 | 5432 |
| 495 | 20250107 | 112300 | 5872959980 | 5050 | 5060 | 5060 | 5050 | 2536 |
| 496 | 20250107 | 112200 | 5860151860 | 5050 | 5050 | 5050 | 5050 | 147 |
| 497 | 20250107 | 112100 | 5859409510 | 5050 | 5070 | 5070 | 5050 | 4026 |
| 498 | 20250107 | 112000 | 5839057430 | 5070 | 5070 | 5070 | 5070 | 1187 |
| 499 | 20250107 | 111900 | 5833039340 | 5060 | 5070 | 5070 | 5060 | 498 |
| 500 | 20250107 | 111800 | 5830518480 | 5060 | 5060 | 5060 | 5060 | 22 |
| 501 | 20250107 | 111700 | 5830407160 | 5070 | 5030 | 5070 | 5020 | 6868 |
| 502 | 20250107 | 111600 | 5795751660 | 5030 | 5040 | 5040 | 5030 | 5287 |
| 503 | 20250107 | 111500 | 5769156840 | 5040 | 5050 | 5050 | 5040 | 4651 |
| 504 | 20250107 | 111400 | 5745702990 | 5050 | 5050 | 5060 | 5040 | 2703 |
| 505 | 20250107 | 111300 | 5732057530 | 5060 | 5070 | 5080 | 5060 | 3439 |
| 506 | 20250107 | 111200 | 5714644540 | 5070 | 5080 | 5080 | 5070 | 2050 |
| 507 | 20250107 | 111100 | 5704250640 | 5080 | 5080 | 5080 | 5070 | 2301 |
| 508 | 20250107 | 111000 | 5692576920 | 5080 | 5030 | 5080 | 5010 | 8627 |
| 509 | 20250107 | 110900 | 5648991690 | 5030 | 5060 | 5060 | 5010 | 11998 |
| 510 | 20250107 | 110800 | 5588559050 | 5060 | 5070 | 5080 | 5060 | 1888 |
| 511 | 20250107 | 110700 | 5578992820 | 5070 | 5080 | 5080 | 5070 | 4710 |
| 512 | 20250107 | 110600 | 5555085560 | 5090 | 5040 | 5090 | 5040 | 2986 |
| 513 | 20250107 | 110500 | 5539936510 | 5040 | 5050 | 5060 | 5040 | 1769 |
| 514 | 20250107 | 110400 | 5531011700 | 5050 | 5050 | 5060 | 5050 | 3289 |
| 515 | 20250107 | 110300 | 5514402220 | 5060 | 5060 | 5060 | 5050 | 4644 |
| 516 | 20250107 | 110200 | 5490939480 | 5060 | 5070 | 5080 | 5060 | 5137 |
| 517 | 20250107 | 110100 | 5464932650 | 5080 | 5090 | 5090 | 5070 | 9097 |
| 518 | 20250107 | 110000 | 5418755160 | 5090 | 5110 | 5110 | 5080 | 12324 |
| 519 | 20250107 | 105900 | 5355953350 | 5110 | 5090 | 5120 | 5080 | 54668 |
| 520 | 20250107 | 105800 | 5077169050 | 5090 | 5050 | 5090 | 5050 | 39853 |
| 521 | 20250107 | 105700 | 4874715360 | 5050 | 5060 | 5070 | 5050 | 5121 |
| 522 | 20250107 | 105600 | 4848794550 | 5060 | 5030 | 5060 | 5030 | 6060 |
| 523 | 20250107 | 105500 | 4818192970 | 5040 | 5040 | 5040 | 5030 | 2211 |
| 524 | 20250107 | 105400 | 4807063820 | 5040 | 5030 | 5040 | 5030 | 5835 |
| 525 | 20250107 | 105300 | 4777691890 | 5030 | 5020 | 5030 | 5020 | 626 |
| 526 | 20250107 | 105200 | 4774544510 | 5030 | 5030 | 5040 | 5020 | 2456 |
| 527 | 20250107 | 105100 | 4762200570 | 5040 | 5040 | 5050 | 5030 | 1806 |
| 528 | 20250107 | 105000 | 4753098650 | 5050 | 5050 | 5050 | 5030 | 8045 |
| 529 | 20250107 | 104900 | 4712544970 | 5050 | 5050 | 5070 | 5050 | 24031 |
| 530 | 20250107 | 104800 | 4590952810 | 5050 | 5040 | 5060 | 5030 | 12505 |
| 531 | 20250107 | 104700 | 4527854430 | 5030 | 5040 | 5040 | 5030 | 4833 |
| 532 | 20250107 | 104600 | 4503523260 | 5040 | 5000 | 5050 | 4995 | 16547 |
| 533 | 20250107 | 104500 | 4420323895 | 5000 | 5020 | 5020 | 5000 | 1175 |
| 534 | 20250107 | 104400 | 4414439155 | 5020 | 5000 | 5020 | 5000 | 4136 |
| 535 | 20250107 | 104300 | 4393734375 | 4995 | 5000 | 5010 | 4995 | 5041 |
| 536 | 20250107 | 104200 | 4368514575 | 5000 | 5000 | 5010 | 4995 | 2272 |
| 537 | 20250107 | 104100 | 4357145510 | 4995 | 4990 | 4995 | 4985 | 1299 |
| 538 | 20250107 | 104000 | 4350661035 | 4990 | 4990 | 4995 | 4990 | 983 |
| 539 | 20250107 | 103900 | 4345750995 | 4985 | 4995 | 4995 | 4975 | 6385 |
| 540 | 20250107 | 103800 | 4313923350 | 5000 | 5010 | 5010 | 5000 | 1289 |
| 541 | 20250107 | 103700 | 4307478160 | 5010 | 5010 | 5020 | 5000 | 2859 |
| 542 | 20250107 | 103600 | 4293171120 | 5000 | 5020 | 5020 | 5000 | 2804 |
| 543 | 20250107 | 103500 | 4279132360 | 5020 | 5020 | 5020 | 5010 | 1494 |
| 544 | 20250107 | 103400 | 4271634500 | 5020 | 5010 | 5020 | 5010 | 1515 |
| 545 | 20250107 | 103300 | 4264032970 | 5000 | 5020 | 5020 | 5000 | 7325 |
| 546 | 20250107 | 103200 | 4227374020 | 5010 | 5020 | 5020 | 5010 | 591 |
| 547 | 20250107 | 103100 | 4224410870 | 5020 | 5020 | 5020 | 5010 | 5025 |
| 548 | 20250107 | 103000 | 4199212230 | 5020 | 5010 | 5020 | 5000 | 5634 |
| 549 | 20250107 | 102900 | 4171004540 | 5010 | 5010 | 5030 | 5010 | 18794 |
| 550 | 20250107 | 102800 | 4076670590 | 5010 | 4990 | 5010 | 4990 | 6562 |
| 551 | 20250107 | 102700 | 4043873800 | 4995 | 5000 | 5000 | 4980 | 4955 |
| 552 | 20250107 | 102600 | 4019153845 | 5000 | 5000 | 5010 | 5000 | 10665 |
| 553 | 20250107 | 102500 | 3965787705 | 5010 | 4995 | 5010 | 4990 | 7336 |
| 554 | 20250107 | 102400 | 3929118025 | 5000 | 4985 | 5000 | 4975 | 9532 |
| 555 | 20250107 | 102300 | 3881570190 | 4985 | 4985 | 4990 | 4985 | 1793 |
| 556 | 20250107 | 102200 | 3872630055 | 4980 | 4975 | 4985 | 4975 | 4316 |
| 557 | 20250107 | 102100 | 3851148370 | 4975 | 4970 | 4975 | 4970 | 562 |
| 558 | 20250107 | 102000 | 3848355065 | 4970 | 4960 | 4970 | 4960 | 6348 |
| 559 | 20250107 | 101900 | 3816836675 | 4945 | 4945 | 4955 | 4945 | 5513 |
| 560 | 20250107 | 101800 | 3789554880 | 4945 | 4955 | 4955 | 4945 | 1272 |
| 561 | 20250107 | 101700 | 3783263830 | 4955 | 4955 | 4955 | 4950 | 2159 |
| 562 | 20250107 | 101600 | 3772576000 | 4950 | 4955 | 4955 | 4950 | 176 |
| 563 | 20250107 | 101500 | 3771704525 | 4950 | 4950 | 4950 | 4950 | 3138 |
| 564 | 20250107 | 101400 | 3756171425 | 4960 | 4955 | 4965 | 4950 | 1467 |
| 565 | 20250107 | 101300 | 3748901060 | 4955 | 4945 | 4960 | 4945 | 7401 |
| 566 | 20250107 | 101200 | 3712249110 | 4945 | 4950 | 4955 | 4940 | 4154 |
| 567 | 20250107 | 101100 | 3691699475 | 4950 | 4945 | 4950 | 4945 | 717 |
| 568 | 20250107 | 101000 | 3688150695 | 4950 | 4940 | 4950 | 4935 | 3043 |
| 569 | 20250107 | 100900 | 3673120240 | 4935 | 4940 | 4945 | 4935 | 1657 |
| 570 | 20250107 | 100800 | 3664936260 | 4945 | 4945 | 4945 | 4940 | 1992 |
| 571 | 20250107 | 100700 | 3655090920 | 4940 | 4915 | 4945 | 4915 | 4069 |
| 572 | 20250107 | 100600 | 3635045110 | 4905 | 4915 | 4925 | 4890 | 47979 |
| 573 | 20250107 | 100500 | 3400027775 | 4915 | 4920 | 4920 | 4910 | 6920 |
| 574 | 20250107 | 100400 | 3365999260 | 4925 | 4940 | 4945 | 4915 | 14069 |
| 575 | 20250107 | 100300 | 3296669970 | 4955 | 4970 | 4970 | 4940 | 6676 |
| 576 | 20250107 | 100200 | 3263602570 | 4980 | 4980 | 4980 | 4965 | 3546 |
| 577 | 20250107 | 100100 | 3245981410 | 4980 | 4975 | 4980 | 4970 | 2503 |
| 578 | 20250107 | 100000 | 3233522655 | 4975 | 4980 | 4980 | 4970 | 2375 |
| 579 | 20250107 | 095900 | 3221705665 | 4980 | 4975 | 4980 | 4975 | 3258 |
| 580 | 20250107 | 095800 | 3205487625 | 4980 | 4980 | 4985 | 4975 | 2091 |
| 581 | 20250107 | 095700 | 3195075470 | 4980 | 4985 | 4985 | 4975 | 2829 |
| 582 | 20250107 | 095600 | 3180987495 | 4980 | 4985 | 4990 | 4965 | 17192 |
| 583 | 20250107 | 095500 | 3095380065 | 4985 | 4985 | 4995 | 4975 | 6336 |
| 584 | 20250107 | 095400 | 3063793780 | 4985 | 4960 | 4985 | 4960 | 8341 |
| 585 | 20250107 | 095300 | 3022360995 | 4965 | 4955 | 4970 | 4950 | 5638 |
| 586 | 20250107 | 095200 | 2994436865 | 4955 | 4970 | 4970 | 4950 | 1464 |
| 587 | 20250107 | 095100 | 2987174165 | 4970 | 4965 | 4985 | 4950 | 5661 |
| 588 | 20250107 | 095000 | 2959038300 | 4965 | 4980 | 4980 | 4960 | 14276 |
| 589 | 20250107 | 094900 | 2888131515 | 4980 | 4970 | 4980 | 4970 | 2130 |
| 590 | 20250107 | 094800 | 2877527820 | 4965 | 4970 | 4970 | 4965 | 2192 |
| 591 | 20250107 | 094700 | 2866643695 | 4965 | 4960 | 4970 | 4960 | 843 |
| 592 | 20250107 | 094600 | 2862459275 | 4970 | 4960 | 4970 | 4955 | 1906 |
| 593 | 20250107 | 094500 | 2853012150 | 4955 | 4960 | 4970 | 4950 | 1248 |
| 594 | 20250107 | 094400 | 2846824305 | 4960 | 4965 | 4965 | 4950 | 5279 |
| 595 | 20250107 | 094300 | 2820638980 | 4965 | 4975 | 4980 | 4960 | 167 |
| 596 | 20250107 | 094200 | 2819808175 | 4975 | 4950 | 4975 | 4950 | 2598 |
| 597 | 20250107 | 094100 | 2806926950 | 4950 | 4955 | 4960 | 4950 | 1706 |
| 598 | 20250107 | 094000 | 2798481190 | 4955 | 4940 | 4970 | 4940 | 3039 |
| 599 | 20250107 | 093900 | 2783437540 | 4945 | 4945 | 4950 | 4940 | 1852 |
| 600 | 20250107 | 093800 | 2774284500 | 4945 | 4935 | 4950 | 4935 | 5722 |
| 601 | 20250107 | 093700 | 2746022935 | 4935 | 4950 | 4950 | 4935 | 13492 |
| 602 | 20250107 | 093600 | 2679378170 | 4950 | 4950 | 4955 | 4950 | 2740 |
| 603 | 20250107 | 093500 | 2665804655 | 4950 | 4960 | 4965 | 4940 | 13536 |
| 604 | 20250107 | 093400 | 2598774930 | 4960 | 4975 | 4985 | 4955 | 8903 |
| 605 | 20250107 | 093300 | 2554583580 | 4985 | 5000 | 5000 | 4980 | 6564 |
| 606 | 20250107 | 093200 | 2521874655 | 5000 | 4970 | 5010 | 4970 | 8373 |
| 607 | 20250107 | 093100 | 2479991935 | 4970 | 4975 | 4980 | 4970 | 2022 |
| 608 | 20250107 | 093000 | 2469939160 | 4975 | 4970 | 4980 | 4970 | 215 |
| 609 | 20250107 | 092900 | 2468869780 | 4965 | 4995 | 4995 | 4965 | 4467 |
| 610 | 20250107 | 092800 | 2446641850 | 4995 | 4995 | 4995 | 4990 | 9514 |
| 611 | 20250107 | 092700 | 2399158010 | 5000 | 4990 | 5000 | 4985 | 7229 |
| 612 | 20250107 | 092600 | 2363049220 | 4990 | 4990 | 4990 | 4985 | 6989 |
| 613 | 20250107 | 092500 | 2328206110 | 4990 | 4990 | 4995 | 4980 | 6598 |
| 614 | 20250107 | 092400 | 2295287545 | 4985 | 4985 | 4990 | 4960 | 8213 |
| 615 | 20250107 | 092300 | 2254379475 | 4990 | 4950 | 4990 | 4930 | 21711 |
| 616 | 20250107 | 092200 | 2146795955 | 4950 | 4955 | 4955 | 4935 | 6077 |
| 617 | 20250107 | 092100 | 2116736290 | 4950 | 4950 | 4955 | 4940 | 1173 |
| 618 | 20250107 | 092000 | 2110932950 | 4945 | 4950 | 4950 | 4940 | 962 |
| 619 | 20250107 | 091900 | 2106172460 | 4955 | 4930 | 4955 | 4925 | 4708 |
| 620 | 20250107 | 091800 | 2082903650 | 4930 | 4920 | 4940 | 4920 | 12090 |
| 621 | 20250107 | 091700 | 2023308625 | 4920 | 4935 | 4940 | 4920 | 10456 |
| 622 | 20250107 | 091600 | 1971761880 | 4940 | 4940 | 4945 | 4935 | 4924 |
| 623 | 20250107 | 091500 | 1947441830 | 4945 | 4935 | 4945 | 4930 | 13533 |
| 624 | 20250107 | 091400 | 1880657665 | 4930 | 4935 | 4955 | 4930 | 7585 |
| 625 | 20250107 | 091300 | 1843202320 | 4935 | 4945 | 4945 | 4925 | 17859 |
| 626 | 20250107 | 091200 | 1755050895 | 4945 | 4955 | 4955 | 4930 | 13924 |
| 627 | 20250107 | 091100 | 1686236720 | 4960 | 4985 | 4985 | 4945 | 9605 |
| 628 | 20250107 | 091000 | 1638544345 | 4985 | 4985 | 5000 | 4980 | 12003 |
| 629 | 20250107 | 090900 | 1578696735 | 4985 | 4965 | 4995 | 4965 | 15683 |
| 630 | 20250107 | 090800 | 1500563020 | 4965 | 4930 | 4965 | 4930 | 11426 |
| 631 | 20250107 | 090700 | 1444022330 | 4935 | 4945 | 4950 | 4930 | 9786 |
| 632 | 20250107 | 090600 | 1395673635 | 4945 | 4900 | 4975 | 4900 | 24366 |
| 633 | 20250107 | 090500 | 1275380255 | 4900 | 4905 | 4915 | 4895 | 15235 |
| 634 | 20250107 | 090400 | 1200691900 | 4905 | 4915 | 4915 | 4890 | 22539 |
| 635 | 20250107 | 090300 | 1090212185 | 4905 | 4940 | 4950 | 4890 | 58741 |
| 636 | 20250107 | 090200 | 801823785 | 4925 | 4955 | 4955 | 4900 | 42577 |
| 637 | 20250107 | 090100 | 592093725 | 4950 | 4960 | 4985 | 4950 | 23017 |
| 638 | 20250107 | 090000 | 477715760 | 4960 | 4930 | 4985 | 4920 | 94715 |