30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 192200 | 934556970 | 5470 | 5470 | 5470 | 5470 | 2633 |
| 3 | 20230822 | 192100 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20230822 | 192000 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20230822 | 191900 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20230822 | 191800 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20230822 | 191700 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20230822 | 191600 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20230822 | 191500 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20230822 | 191400 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20230822 | 191300 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20230822 | 191200 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20230822 | 191100 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20230822 | 191000 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20230822 | 190900 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20230822 | 190800 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20230822 | 190700 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20230822 | 190600 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20230822 | 190500 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20230822 | 190400 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20230822 | 190300 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20230822 | 190200 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20230822 | 190100 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20230822 | 190000 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20230822 | 185900 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20230822 | 185800 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20230822 | 185700 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20230822 | 185600 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20230822 | 185500 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20230822 | 185400 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20230822 | 185300 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20230822 | 185200 | 934556970 | 5470 | 5470 | 5470 | 5470 | 2633 |
| 33 | 20230822 | 185100 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20230822 | 185000 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20230822 | 184900 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20230822 | 184800 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20230822 | 184700 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20230822 | 184600 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20230822 | 184500 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20230822 | 184400 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20230822 | 184300 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20230822 | 184200 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20230822 | 184100 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20230822 | 184000 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20230822 | 183900 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20230822 | 183800 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20230822 | 183700 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20230822 | 183600 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20230822 | 183500 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20230822 | 183400 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20230822 | 183300 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20230822 | 183200 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20230822 | 183100 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20230822 | 183000 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20230822 | 182900 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20230822 | 182800 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20230822 | 182700 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20230822 | 182600 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20230822 | 182500 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20230822 | 182400 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20230822 | 182300 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20230822 | 182200 | 934556970 | 5470 | 5470 | 5470 | 5470 | 2633 |
| 63 | 20230822 | 182100 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20230822 | 182000 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20230822 | 181900 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20230822 | 181800 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20230822 | 181700 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20230822 | 181600 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20230822 | 181500 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20230822 | 181400 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20230822 | 181300 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20230822 | 181200 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20230822 | 181100 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20230822 | 181000 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20230822 | 180900 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20230822 | 180800 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20230822 | 180700 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20230822 | 180600 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20230822 | 180500 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20230822 | 180400 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20230822 | 180300 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20230822 | 180200 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20230822 | 180100 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20230822 | 180000 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20230822 | 175900 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20230822 | 175800 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20230822 | 175700 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20230822 | 175600 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20230822 | 175500 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20230822 | 175400 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20230822 | 175300 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20230822 | 175200 | 934556970 | 5470 | 5470 | 5470 | 5470 | 2633 |
| 93 | 20230822 | 175100 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20230822 | 175000 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20230822 | 174900 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20230822 | 174800 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20230822 | 174700 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20230822 | 174600 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20230822 | 174500 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20230822 | 174400 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20230822 | 174300 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20230822 | 174200 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20230822 | 174100 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20230822 | 174000 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20230822 | 173900 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20230822 | 173800 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20230822 | 173700 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20230822 | 173600 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20230822 | 173500 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20230822 | 173400 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20230822 | 173300 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20230822 | 173200 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20230822 | 173100 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20230822 | 173000 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20230822 | 172900 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20230822 | 172800 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20230822 | 172700 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20230822 | 172600 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20230822 | 172500 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20230822 | 172400 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20230822 | 172300 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20230822 | 172200 | 934556970 | 5470 | 5470 | 5470 | 5470 | 2633 |
| 123 | 20230822 | 172100 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20230822 | 172000 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20230822 | 171900 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20230822 | 171800 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20230822 | 171700 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20230822 | 171600 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20230822 | 171500 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20230822 | 171400 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20230822 | 171300 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20230822 | 171200 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20230822 | 171100 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20230822 | 171000 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20230822 | 170900 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20230822 | 170800 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20230822 | 170700 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20230822 | 170600 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20230822 | 170500 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20230822 | 170400 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20230822 | 170300 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20230822 | 170200 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20230822 | 170100 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20230822 | 170000 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20230822 | 165900 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20230822 | 165800 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20230822 | 165700 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20230822 | 165600 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20230822 | 165500 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20230822 | 165400 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20230822 | 165300 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20230822 | 165200 | 934556970 | 5470 | 5470 | 5470 | 5470 | 2633 |
| 153 | 20230822 | 165100 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20230822 | 165000 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20230822 | 164900 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20230822 | 164800 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20230822 | 164700 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20230822 | 164600 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20230822 | 164500 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20230822 | 164400 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20230822 | 164300 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20230822 | 164200 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20230822 | 164100 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20230822 | 164000 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20230822 | 163900 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20230822 | 163800 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20230822 | 163700 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20230822 | 163600 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20230822 | 163500 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20230822 | 163400 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20230822 | 163300 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20230822 | 163200 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20230822 | 163100 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20230822 | 163000 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20230822 | 162900 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20230822 | 162800 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20230822 | 162700 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20230822 | 162600 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20230822 | 162500 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20230822 | 162400 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20230822 | 162300 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20230822 | 162200 | 934556970 | 5470 | 5470 | 5470 | 5470 | 2633 |
| 183 | 20230822 | 162100 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20230822 | 162000 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20230822 | 161900 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20230822 | 161800 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20230822 | 161700 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20230822 | 161600 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20230822 | 161500 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20230822 | 161400 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20230822 | 161300 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20230822 | 161200 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20230822 | 161100 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20230822 | 161000 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20230822 | 160900 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20230822 | 160800 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20230822 | 160700 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20230822 | 160600 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20230822 | 160500 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20230822 | 160400 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20230822 | 160300 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20230822 | 160200 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20230822 | 160100 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20230822 | 160000 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20230822 | 155900 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20230822 | 155800 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20230822 | 155700 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20230822 | 155600 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20230822 | 155500 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20230822 | 155400 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20230822 | 155300 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20230822 | 155200 | 934556970 | 5470 | 5470 | 5470 | 5470 | 2633 |
| 213 | 20230822 | 155100 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20230822 | 155000 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20230822 | 154900 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20230822 | 154800 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20230822 | 154700 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20230822 | 154600 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20230822 | 154500 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20230822 | 154400 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20230822 | 154300 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20230822 | 154200 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20230822 | 154100 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20230822 | 154000 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20230822 | 153900 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20230822 | 153800 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20230822 | 153700 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20230822 | 153600 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20230822 | 153500 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20230822 | 153400 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20230822 | 153300 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20230822 | 153200 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20230822 | 153100 | 934556970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20230822 | 153000 | 934556970 | 5470 | 5470 | 5470 | 5470 | 2633 |
| 235 | 20230822 | 152900 | 920154460 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20230822 | 152800 | 920154460 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20230822 | 152700 | 920154460 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20230822 | 152600 | 920154460 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20230822 | 152500 | 920154460 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20230822 | 152400 | 920154460 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20230822 | 152300 | 920154460 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20230822 | 152200 | 920154460 | 5470 | 5470 | 5470 | 5470 | 0 |
| 243 | 20230822 | 152100 | 920154460 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20230822 | 152000 | 920154460 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20230822 | 151900 | 920154460 | 5470 | 5470 | 5470 | 5460 | 759 |
| 246 | 20230822 | 151800 | 916005780 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20230822 | 151700 | 916005780 | 5460 | 5460 | 5460 | 5460 | 19 |
| 248 | 20230822 | 151600 | 915902040 | 5460 | 5460 | 5470 | 5460 | 34 |
| 249 | 20230822 | 151500 | 915716090 | 5460 | 5440 | 5460 | 5440 | 650 |
| 250 | 20230822 | 151400 | 912169090 | 5460 | 5460 | 5460 | 5460 | 1 |
| 251 | 20230822 | 151300 | 912163630 | 5460 | 5460 | 5460 | 5430 | 211 |
| 252 | 20230822 | 151200 | 911014570 | 5460 | 5450 | 5470 | 5430 | 3412 |
| 253 | 20230822 | 151100 | 892471940 | 5450 | 5450 | 5450 | 5450 | 91 |
| 254 | 20230822 | 151000 | 891975990 | 5450 | 5450 | 5450 | 5450 | 985 |
| 255 | 20230822 | 150900 | 886607740 | 5470 | 5470 | 5470 | 5460 | 506 |
| 256 | 20230822 | 150800 | 883844920 | 5470 | 5470 | 5470 | 5470 | 1 |
| 257 | 20230822 | 150700 | 883839450 | 5470 | 5460 | 5470 | 5460 | 18 |
| 258 | 20230822 | 150600 | 883741080 | 5470 | 5470 | 5470 | 5470 | 150 |
| 259 | 20230822 | 150500 | 882920580 | 5470 | 5470 | 5470 | 5470 | 40 |
| 260 | 20230822 | 150400 | 882701780 | 5470 | 5470 | 5470 | 5470 | 212 |
| 261 | 20230822 | 150300 | 881542140 | 5490 | 5480 | 5490 | 5480 | 1200 |
| 262 | 20230822 | 150200 | 874954150 | 5490 | 5460 | 5490 | 5450 | 5124 |
| 263 | 20230822 | 150100 | 847013570 | 5460 | 5470 | 5470 | 5460 | 306 |
| 264 | 20230822 | 150000 | 845340070 | 5470 | 5480 | 5480 | 5470 | 1001 |
| 265 | 20230822 | 145900 | 839860530 | 5490 | 5490 | 5490 | 5490 | 14 |
| 266 | 20230822 | 145800 | 839783670 | 5480 | 5490 | 5490 | 5480 | 54 |
| 267 | 20230822 | 145700 | 839487730 | 5480 | 5480 | 5480 | 5480 | 140 |
| 268 | 20230822 | 145600 | 838720530 | 5480 | 5490 | 5490 | 5480 | 26 |
| 269 | 20230822 | 145500 | 838577800 | 5480 | 5480 | 5480 | 5470 | 507 |
| 270 | 20230822 | 145400 | 835799450 | 5480 | 5480 | 5480 | 5480 | 103 |
| 271 | 20230822 | 145300 | 835235010 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20230822 | 145200 | 835235010 | 5480 | 5480 | 5480 | 5480 | 1000 |
| 273 | 20230822 | 145100 | 829755010 | 5480 | 5470 | 5480 | 5470 | 39 |
| 274 | 20230822 | 145000 | 829541520 | 5460 | 5470 | 5470 | 5460 | 476 |
| 275 | 20230822 | 144900 | 826941950 | 5470 | 5470 | 5470 | 5470 | 821 |
| 276 | 20230822 | 144800 | 822451080 | 5470 | 5470 | 5470 | 5470 | 11 |
| 277 | 20230822 | 144700 | 822390910 | 5470 | 5460 | 5470 | 5460 | 162 |
| 278 | 20230822 | 144600 | 821506380 | 5460 | 5470 | 5470 | 5460 | 1096 |
| 279 | 20230822 | 144500 | 815519620 | 5470 | 5470 | 5470 | 5470 | 696 |
| 280 | 20230822 | 144400 | 811712500 | 5470 | 5470 | 5470 | 5470 | 243 |
| 281 | 20230822 | 144300 | 810383290 | 5460 | 5470 | 5470 | 5460 | 867 |
| 282 | 20230822 | 144200 | 805646390 | 5480 | 5470 | 5480 | 5470 | 1321 |
| 283 | 20230822 | 144100 | 798420510 | 5470 | 5460 | 5470 | 5460 | 262 |
| 284 | 20230822 | 144000 | 796987380 | 5460 | 5460 | 5460 | 5460 | 21 |
| 285 | 20230822 | 143900 | 796872720 | 5460 | 5460 | 5460 | 5460 | 0 |
| 286 | 20230822 | 143800 | 796872720 | 5460 | 5460 | 5460 | 5460 | 708 |
| 287 | 20230822 | 143700 | 793007040 | 5460 | 5460 | 5460 | 5460 | 1000 |
| 288 | 20230822 | 143600 | 787547040 | 5460 | 5460 | 5460 | 5460 | 593 |
| 289 | 20230822 | 143500 | 784309260 | 5460 | 5460 | 5460 | 5460 | 111 |
| 290 | 20230822 | 143400 | 783703200 | 5460 | 5460 | 5460 | 5460 | 116 |
| 291 | 20230822 | 143300 | 783069840 | 5460 | 5450 | 5470 | 5450 | 355 |
| 292 | 20230822 | 143200 | 781135030 | 5450 | 5450 | 5450 | 5450 | 5852 |
| 293 | 20230822 | 143100 | 749241630 | 5450 | 5470 | 5470 | 5450 | 6480 |
| 294 | 20230822 | 143000 | 713872370 | 5470 | 5480 | 5480 | 5470 | 2657 |
| 295 | 20230822 | 142900 | 699328220 | 5480 | 5490 | 5490 | 5480 | 12 |
| 296 | 20230822 | 142800 | 699262370 | 5490 | 5490 | 5490 | 5490 | 1 |
| 297 | 20230822 | 142700 | 699256880 | 5470 | 5490 | 5490 | 5470 | 8337 |
| 298 | 20230822 | 142600 | 653548070 | 5500 | 5500 | 5500 | 5500 | 20 |
| 299 | 20230822 | 142500 | 653438070 | 5490 | 5490 | 5490 | 5490 | 0 |
| 300 | 20230822 | 142400 | 653438070 | 5490 | 5490 | 5490 | 5490 | 0 |
| 301 | 20230822 | 142300 | 653438070 | 5490 | 5490 | 5490 | 5490 | 50 |
| 302 | 20230822 | 142200 | 653163570 | 5490 | 5490 | 5490 | 5490 | 119 |
| 303 | 20230822 | 142100 | 652510260 | 5490 | 5490 | 5490 | 5490 | 1 |
| 304 | 20230822 | 142000 | 652504770 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20230822 | 141900 | 652504770 | 5500 | 5500 | 5500 | 5500 | 49 |
| 306 | 20230822 | 141800 | 652235270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 307 | 20230822 | 141700 | 652235270 | 5500 | 5500 | 5500 | 5500 | 1922 |
| 308 | 20230822 | 141600 | 641664270 | 5510 | 5510 | 5510 | 5510 | 0 |
| 309 | 20230822 | 141500 | 641664270 | 5510 | 5500 | 5510 | 5500 | 57 |
| 310 | 20230822 | 141400 | 641350270 | 5510 | 5500 | 5510 | 5500 | 16 |
| 311 | 20230822 | 141300 | 641262150 | 5510 | 5500 | 5510 | 5500 | 6 |
| 312 | 20230822 | 141200 | 641229140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 313 | 20230822 | 141100 | 641229140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 314 | 20230822 | 141000 | 641229140 | 5500 | 5500 | 5500 | 5500 | 178 |
| 315 | 20230822 | 140900 | 640250140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 316 | 20230822 | 140800 | 640250140 | 5500 | 5500 | 5500 | 5500 | 2863 |
| 317 | 20230822 | 140700 | 624503640 | 5500 | 5490 | 5500 | 5490 | 1501 |
| 318 | 20230822 | 140600 | 616263140 | 5500 | 5500 | 5500 | 5500 | 2 |
| 319 | 20230822 | 140500 | 616252140 | 5490 | 5490 | 5490 | 5490 | 1 |
| 320 | 20230822 | 140400 | 616246650 | 5490 | 5500 | 5500 | 5490 | 1961 |
| 321 | 20230822 | 140300 | 605480620 | 5490 | 5490 | 5490 | 5490 | 750 |
| 322 | 20230822 | 140200 | 601363120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 323 | 20230822 | 140100 | 601363120 | 5490 | 5490 | 5490 | 5480 | 1607 |
| 324 | 20230822 | 140000 | 592555760 | 5480 | 5480 | 5480 | 5480 | 18 |
| 325 | 20230822 | 135900 | 592457120 | 5480 | 5480 | 5490 | 5480 | 2279 |
| 326 | 20230822 | 135800 | 579968190 | 5480 | 5480 | 5480 | 5480 | 1 |
| 327 | 20230822 | 135700 | 579962710 | 5490 | 5490 | 5490 | 5490 | 33 |
| 328 | 20230822 | 135600 | 579781540 | 5490 | 5490 | 5490 | 5490 | 1460 |
| 329 | 20230822 | 135500 | 571766140 | 5490 | 5490 | 5490 | 5490 | 60 |
| 330 | 20230822 | 135400 | 571436740 | 5500 | 5490 | 5500 | 5490 | 140 |
| 331 | 20230822 | 135300 | 570667740 | 5500 | 5500 | 5500 | 5500 | 108 |
| 332 | 20230822 | 135200 | 570073740 | 5500 | 5500 | 5500 | 5500 | 331 |
| 333 | 20230822 | 135100 | 568253240 | 5500 | 5500 | 5500 | 5500 | 22 |
| 334 | 20230822 | 135000 | 568132240 | 5510 | 5500 | 5510 | 5500 | 36 |
| 335 | 20230822 | 134900 | 567933950 | 5510 | 5510 | 5510 | 5510 | 5 |
| 336 | 20230822 | 134800 | 567906400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 337 | 20230822 | 134700 | 567906400 | 5500 | 5500 | 5500 | 5500 | 35 |
| 338 | 20230822 | 134600 | 567713900 | 5500 | 5500 | 5500 | 5500 | 9 |
| 339 | 20230822 | 134500 | 567664400 | 5500 | 5500 | 5500 | 5500 | 89 |
| 340 | 20230822 | 134400 | 567174900 | 5500 | 5500 | 5500 | 5500 | 118 |
| 341 | 20230822 | 134300 | 566525900 | 5500 | 5500 | 5500 | 5500 | 124 |
| 342 | 20230822 | 134200 | 565843900 | 5500 | 5500 | 5500 | 5500 | 646 |
| 343 | 20230822 | 134100 | 562290900 | 5500 | 5500 | 5500 | 5500 | 55 |
| 344 | 20230822 | 134000 | 561988400 | 5500 | 5500 | 5500 | 5500 | 1 |
| 345 | 20230822 | 133900 | 561982900 | 5500 | 5500 | 5500 | 5500 | 17 |
| 346 | 20230822 | 133800 | 561889400 | 5500 | 5500 | 5500 | 5500 | 94 |
| 347 | 20230822 | 133700 | 561372400 | 5510 | 5510 | 5510 | 5510 | 10 |
| 348 | 20230822 | 133600 | 561317300 | 5510 | 5510 | 5510 | 5510 | 120 |
| 349 | 20230822 | 133500 | 560656100 | 5500 | 5500 | 5500 | 5500 | 100 |
| 350 | 20230822 | 133400 | 560106100 | 5500 | 5500 | 5500 | 5500 | 12 |
| 351 | 20230822 | 133300 | 560040100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 352 | 20230822 | 133200 | 560040100 | 5500 | 5500 | 5500 | 5490 | 453 |
| 353 | 20230822 | 133100 | 557551910 | 5500 | 5510 | 5510 | 5500 | 110 |
| 354 | 20230822 | 133000 | 556946500 | 5500 | 5500 | 5500 | 5500 | 99 |
| 355 | 20230822 | 132900 | 556402000 | 5500 | 5500 | 5500 | 5490 | 20 |
| 356 | 20230822 | 132800 | 556292010 | 5500 | 5500 | 5500 | 5500 | 43 |
| 357 | 20230822 | 132700 | 556055510 | 5500 | 5500 | 5500 | 5500 | 122 |
| 358 | 20230822 | 132600 | 555384510 | 5500 | 5510 | 5510 | 5500 | 2916 |
| 359 | 20230822 | 132500 | 539341500 | 5510 | 5510 | 5510 | 5500 | 1554 |
| 360 | 20230822 | 132400 | 530788880 | 5510 | 5510 | 5520 | 5500 | 990 |
| 361 | 20230822 | 132300 | 525343230 | 5520 | 5520 | 5520 | 5510 | 1239 |
| 362 | 20230822 | 132200 | 518516270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 363 | 20230822 | 132100 | 518516270 | 5520 | 5530 | 5530 | 5510 | 371 |
| 364 | 20230822 | 132000 | 516470650 | 5530 | 5520 | 5530 | 5510 | 616 |
| 365 | 20230822 | 131900 | 513072670 | 5530 | 5530 | 5530 | 5530 | 20 |
| 366 | 20230822 | 131800 | 512962070 | 5530 | 5530 | 5530 | 5530 | 3 |
| 367 | 20230822 | 131700 | 512945480 | 5520 | 5520 | 5520 | 5520 | 100 |
| 368 | 20230822 | 131600 | 512393480 | 5530 | 5530 | 5530 | 5530 | 7 |
| 369 | 20230822 | 131500 | 512354770 | 5520 | 5520 | 5520 | 5520 | 144 |
| 370 | 20230822 | 131400 | 511559890 | 5520 | 5520 | 5520 | 5520 | 51 |
| 371 | 20230822 | 131300 | 511278370 | 5520 | 5520 | 5520 | 5520 | 15 |
| 372 | 20230822 | 131200 | 511195570 | 5530 | 5530 | 5530 | 5530 | 1 |
| 373 | 20230822 | 131100 | 511190040 | 5510 | 5520 | 5520 | 5510 | 1153 |
| 374 | 20230822 | 131000 | 504836450 | 5520 | 5530 | 5530 | 5520 | 4137 |
| 375 | 20230822 | 130900 | 481967290 | 5530 | 5530 | 5530 | 5530 | 273 |
| 376 | 20230822 | 130800 | 480457600 | 5540 | 5540 | 5540 | 5540 | 184 |
| 377 | 20230822 | 130700 | 479438240 | 5540 | 5540 | 5540 | 5540 | 185 |
| 378 | 20230822 | 130600 | 478413340 | 5530 | 5530 | 5530 | 5530 | 295 |
| 379 | 20230822 | 130500 | 476781990 | 5540 | 5540 | 5540 | 5540 | 500 |
| 380 | 20230822 | 130400 | 474011990 | 5550 | 5550 | 5550 | 5540 | 610 |
| 381 | 20230822 | 130300 | 470631850 | 5550 | 5550 | 5550 | 5550 | 20 |
| 382 | 20230822 | 130200 | 470520850 | 5540 | 5540 | 5540 | 5540 | 0 |
| 383 | 20230822 | 130100 | 470520850 | 5540 | 5550 | 5550 | 5540 | 376 |
| 384 | 20230822 | 130000 | 468437790 | 5540 | 5540 | 5540 | 5540 | 18 |
| 385 | 20230822 | 125900 | 468338070 | 5540 | 5540 | 5540 | 5540 | 510 |
| 386 | 20230822 | 125800 | 465512670 | 5540 | 5540 | 5540 | 5540 | 9 |
| 387 | 20230822 | 125700 | 465462810 | 5540 | 5540 | 5540 | 5540 | 230 |
| 388 | 20230822 | 125600 | 464188610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 389 | 20230822 | 125500 | 464188610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 390 | 20230822 | 125400 | 464188610 | 5550 | 5550 | 5550 | 5550 | 1 |
| 391 | 20230822 | 125300 | 464183060 | 5550 | 5540 | 5550 | 5540 | 69 |
| 392 | 20230822 | 125200 | 463800290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 393 | 20230822 | 125100 | 463800290 | 5550 | 5550 | 5550 | 5550 | 1 |
| 394 | 20230822 | 125000 | 463794740 | 5550 | 5550 | 5550 | 5550 | 1 |
| 395 | 20230822 | 124900 | 463789190 | 5550 | 5550 | 5550 | 5550 | 103 |
| 396 | 20230822 | 124800 | 463217540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 397 | 20230822 | 124700 | 463217540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 398 | 20230822 | 124600 | 463217540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 399 | 20230822 | 124500 | 463217540 | 5550 | 5550 | 5550 | 5550 | 250 |
| 400 | 20230822 | 124400 | 461830040 | 5550 | 5550 | 5550 | 5550 | 11 |
| 401 | 20230822 | 124300 | 461768990 | 5550 | 5550 | 5550 | 5550 | 459 |
| 402 | 20230822 | 124200 | 459221540 | 5550 | 5550 | 5550 | 5550 | 13 |
| 403 | 20230822 | 124100 | 459149390 | 5550 | 5560 | 5560 | 5550 | 668 |
| 404 | 20230822 | 124000 | 455439640 | 5560 | 5560 | 5560 | 5560 | 0 |
| 405 | 20230822 | 123900 | 455439640 | 5560 | 5560 | 5560 | 5560 | 0 |
| 406 | 20230822 | 123800 | 455439640 | 5560 | 5560 | 5560 | 5560 | 39 |
| 407 | 20230822 | 123700 | 455222800 | 5560 | 5560 | 5560 | 5560 | 755 |
| 408 | 20230822 | 123600 | 451025000 | 5560 | 5560 | 5560 | 5560 | 4 |
| 409 | 20230822 | 123500 | 451002760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 410 | 20230822 | 123400 | 451002760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 411 | 20230822 | 123300 | 451002760 | 5550 | 5550 | 5550 | 5550 | 1 |
| 412 | 20230822 | 123200 | 450997210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 413 | 20230822 | 123100 | 450997210 | 5560 | 5560 | 5560 | 5560 | 80 |
| 414 | 20230822 | 123000 | 450552410 | 5550 | 5550 | 5550 | 5550 | 18 |
| 415 | 20230822 | 122900 | 450452510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 416 | 20230822 | 122800 | 450452510 | 5550 | 5550 | 5550 | 5550 | 166 |
| 417 | 20230822 | 122700 | 449531210 | 5540 | 5540 | 5540 | 5540 | 0 |
| 418 | 20230822 | 122600 | 449531210 | 5540 | 5540 | 5540 | 5540 | 100 |
| 419 | 20230822 | 122500 | 448977210 | 5540 | 5540 | 5540 | 5540 | 200 |
| 420 | 20230822 | 122400 | 447869210 | 5540 | 5540 | 5540 | 5540 | 0 |
| 421 | 20230822 | 122300 | 447869210 | 5540 | 5550 | 5550 | 5540 | 200 |
| 422 | 20230822 | 122200 | 446761010 | 5570 | 5540 | 5570 | 5540 | 520 |
| 423 | 20230822 | 122100 | 443880180 | 5570 | 5550 | 5570 | 5540 | 580 |
| 424 | 20230822 | 122000 | 440664370 | 5550 | 5550 | 5550 | 5550 | 40 |
| 425 | 20230822 | 121900 | 440442370 | 5560 | 5560 | 5560 | 5560 | 1 |
| 426 | 20230822 | 121800 | 440436810 | 5560 | 5560 | 5560 | 5560 | 0 |
| 427 | 20230822 | 121700 | 440436810 | 5560 | 5560 | 5560 | 5560 | 0 |
| 428 | 20230822 | 121600 | 440436810 | 5560 | 5570 | 5570 | 5560 | 23 |
| 429 | 20230822 | 121500 | 440308920 | 5550 | 5550 | 5550 | 5550 | 10 |
| 430 | 20230822 | 121400 | 440253420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 431 | 20230822 | 121300 | 440253420 | 5540 | 5540 | 5540 | 5540 | 20 |
| 432 | 20230822 | 121200 | 440142620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 433 | 20230822 | 121100 | 440142620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 434 | 20230822 | 121000 | 440142620 | 5570 | 5570 | 5570 | 5570 | 1 |
| 435 | 20230822 | 120900 | 440137050 | 5570 | 5570 | 5570 | 5540 | 216 |
| 436 | 20230822 | 120800 | 438934340 | 5540 | 5540 | 5540 | 5540 | 0 |
| 437 | 20230822 | 120700 | 438934340 | 5540 | 5540 | 5540 | 5540 | 0 |
| 438 | 20230822 | 120600 | 438934340 | 5540 | 5550 | 5550 | 5540 | 100 |
| 439 | 20230822 | 120500 | 438379790 | 5550 | 5550 | 5550 | 5550 | 100 |
| 440 | 20230822 | 120400 | 437824790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 441 | 20230822 | 120300 | 437824790 | 5550 | 5550 | 5550 | 5540 | 581 |
| 442 | 20230822 | 120200 | 434602240 | 5570 | 5550 | 5570 | 5550 | 18 |
| 443 | 20230822 | 120100 | 434502300 | 5540 | 5570 | 5570 | 5540 | 1506 |
| 444 | 20230822 | 120000 | 426144380 | 5550 | 5550 | 5550 | 5550 | 18 |
| 445 | 20230822 | 115900 | 426044480 | 5550 | 5550 | 5550 | 5550 | 0 |
| 446 | 20230822 | 115800 | 426044480 | 5550 | 5550 | 5550 | 5550 | 0 |
| 447 | 20230822 | 115700 | 426044480 | 5550 | 5550 | 5550 | 5550 | 10 |
| 448 | 20230822 | 115600 | 425988980 | 5550 | 5560 | 5560 | 5550 | 996 |
| 449 | 20230822 | 115500 | 420458320 | 5570 | 5570 | 5570 | 5570 | 0 |
| 450 | 20230822 | 115400 | 420458320 | 5570 | 5570 | 5570 | 5570 | 1 |
| 451 | 20230822 | 115300 | 420452750 | 5560 | 5560 | 5560 | 5560 | 100 |
| 452 | 20230822 | 115200 | 419896750 | 5560 | 5560 | 5560 | 5560 | 1 |
| 453 | 20230822 | 115100 | 419891190 | 5570 | 5570 | 5570 | 5570 | 20 |
| 454 | 20230822 | 115000 | 419779790 | 5560 | 5560 | 5560 | 5560 | 18 |
| 455 | 20230822 | 114900 | 419679710 | 5560 | 5560 | 5560 | 5560 | 1884 |
| 456 | 20230822 | 114800 | 409204670 | 5550 | 5550 | 5550 | 5550 | 100 |
| 457 | 20230822 | 114700 | 408649670 | 5560 | 5560 | 5560 | 5560 | 8 |
| 458 | 20230822 | 114600 | 408605190 | 5560 | 5560 | 5560 | 5560 | 0 |
| 459 | 20230822 | 114500 | 408605190 | 5560 | 5560 | 5560 | 5560 | 1 |
| 460 | 20230822 | 114400 | 408599630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 461 | 20230822 | 114300 | 408599630 | 5560 | 5560 | 5560 | 5560 | 1 |
| 462 | 20230822 | 114200 | 408594070 | 5560 | 5560 | 5560 | 5560 | 701 |
| 463 | 20230822 | 114100 | 404696510 | 5560 | 5560 | 5560 | 5560 | 200 |
| 464 | 20230822 | 114000 | 403584510 | 5560 | 5560 | 5560 | 5560 | 18 |
| 465 | 20230822 | 113900 | 403484430 | 5560 | 5560 | 5560 | 5560 | 1 |
| 466 | 20230822 | 113800 | 403478870 | 5570 | 5570 | 5570 | 5570 | 0 |
| 467 | 20230822 | 113700 | 403478870 | 5570 | 5570 | 5570 | 5570 | 12 |
| 468 | 20230822 | 113600 | 403412030 | 5570 | 5570 | 5570 | 5560 | 23 |
| 469 | 20230822 | 113500 | 403283990 | 5560 | 5560 | 5560 | 5560 | 0 |
| 470 | 20230822 | 113400 | 403283990 | 5560 | 5560 | 5560 | 5560 | 20 |
| 471 | 20230822 | 113300 | 403172790 | 5560 | 5570 | 5570 | 5560 | 2 |
| 472 | 20230822 | 113200 | 403161660 | 5570 | 5570 | 5570 | 5570 | 359 |
| 473 | 20230822 | 113100 | 401162030 | 5560 | 5560 | 5560 | 5560 | 2 |
| 474 | 20230822 | 113000 | 401150910 | 5560 | 5560 | 5560 | 5560 | 19 |
| 475 | 20230822 | 112900 | 401045270 | 5560 | 5560 | 5560 | 5560 | 0 |
| 476 | 20230822 | 112800 | 401045270 | 5560 | 5550 | 5560 | 5550 | 104 |
| 477 | 20230822 | 112700 | 400468030 | 5550 | 5550 | 5550 | 5550 | 200 |
| 478 | 20230822 | 112600 | 399358030 | 5550 | 5570 | 5570 | 5550 | 4 |
| 479 | 20230822 | 112500 | 399335810 | 5550 | 5550 | 5550 | 5550 | 147 |
| 480 | 20230822 | 112400 | 398519960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 481 | 20230822 | 112300 | 398519960 | 5550 | 5550 | 5550 | 5550 | 256 |
| 482 | 20230822 | 112200 | 397099160 | 5550 | 5550 | 5550 | 5550 | 20 |
| 483 | 20230822 | 112100 | 396988160 | 5560 | 5560 | 5560 | 5560 | 0 |
| 484 | 20230822 | 112000 | 396988160 | 5560 | 5560 | 5560 | 5560 | 23 |
| 485 | 20230822 | 111900 | 396860280 | 5560 | 5560 | 5560 | 5560 | 83 |
| 486 | 20230822 | 111800 | 396398800 | 5570 | 5570 | 5570 | 5570 | 0 |
| 487 | 20230822 | 111700 | 396398800 | 5570 | 5570 | 5570 | 5570 | 0 |
| 488 | 20230822 | 111600 | 396398800 | 5570 | 5570 | 5570 | 5570 | 90 |
| 489 | 20230822 | 111500 | 395897500 | 5570 | 5570 | 5570 | 5570 | 0 |
| 490 | 20230822 | 111400 | 395897500 | 5570 | 5570 | 5570 | 5550 | 304 |
| 491 | 20230822 | 111300 | 394210240 | 5550 | 5550 | 5550 | 5550 | 2324 |
| 492 | 20230822 | 111200 | 381312040 | 5560 | 5560 | 5560 | 5560 | 0 |
| 493 | 20230822 | 111100 | 381312040 | 5560 | 5560 | 5560 | 5560 | 505 |
| 494 | 20230822 | 111000 | 378504240 | 5560 | 5560 | 5560 | 5560 | 30 |
| 495 | 20230822 | 110900 | 378337440 | 5560 | 5560 | 5560 | 5560 | 200 |
| 496 | 20230822 | 110800 | 377225440 | 5570 | 5570 | 5570 | 5570 | 6 |
| 497 | 20230822 | 110700 | 377192020 | 5570 | 5560 | 5570 | 5560 | 240 |
| 498 | 20230822 | 110600 | 375857220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 499 | 20230822 | 110500 | 375857220 | 5570 | 5570 | 5570 | 5570 | 20 |
| 500 | 20230822 | 110400 | 375745820 | 5560 | 5560 | 5560 | 5560 | 0 |
| 501 | 20230822 | 110300 | 375745820 | 5560 | 5560 | 5560 | 5560 | 1 |
| 502 | 20230822 | 110200 | 375740260 | 5560 | 5560 | 5560 | 5560 | 2399 |
| 503 | 20230822 | 110100 | 362401820 | 5550 | 5550 | 5550 | 5550 | 1 |
| 504 | 20230822 | 110000 | 362396270 | 5550 | 5550 | 5550 | 5550 | 333 |
| 505 | 20230822 | 105900 | 360548120 | 5560 | 5560 | 5560 | 5560 | 286 |
| 506 | 20230822 | 105800 | 358957960 | 5560 | 5560 | 5560 | 5560 | 10 |
| 507 | 20230822 | 105700 | 358902360 | 5580 | 5560 | 5580 | 5560 | 9 |
| 508 | 20230822 | 105600 | 358852240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 509 | 20230822 | 105500 | 358852240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 510 | 20230822 | 105400 | 358852240 | 5560 | 5560 | 5560 | 5560 | 400 |
| 511 | 20230822 | 105300 | 356628240 | 5550 | 5560 | 5560 | 5550 | 1701 |
| 512 | 20230822 | 105200 | 347176690 | 5550 | 5590 | 5590 | 5550 | 1140 |
| 513 | 20230822 | 105100 | 340847880 | 5560 | 5560 | 5560 | 5560 | 91 |
| 514 | 20230822 | 105000 | 340341920 | 5550 | 5550 | 5550 | 5550 | 180 |
| 515 | 20230822 | 104900 | 339342920 | 5550 | 5550 | 5550 | 5550 | 52 |
| 516 | 20230822 | 104800 | 339054320 | 5550 | 5560 | 5560 | 5550 | 273 |
| 517 | 20230822 | 104700 | 337537940 | 5560 | 5560 | 5560 | 5560 | 220 |
| 518 | 20230822 | 104600 | 336314740 | 5560 | 5560 | 5560 | 5560 | 40 |
| 519 | 20230822 | 104500 | 336092340 | 5560 | 5560 | 5560 | 5560 | 82 |
| 520 | 20230822 | 104400 | 335636420 | 5560 | 5560 | 5560 | 5560 | 5 |
| 521 | 20230822 | 104300 | 335608620 | 5560 | 5560 | 5560 | 5560 | 801 |
| 522 | 20230822 | 104200 | 331155060 | 5560 | 5560 | 5560 | 5560 | 46 |
| 523 | 20230822 | 104100 | 330899300 | 5570 | 5570 | 5570 | 5570 | 18 |
| 524 | 20230822 | 104000 | 330799040 | 5570 | 5570 | 5570 | 5570 | 17 |
| 525 | 20230822 | 103900 | 330704350 | 5570 | 5570 | 5570 | 5570 | 0 |
| 526 | 20230822 | 103800 | 330704350 | 5570 | 5570 | 5570 | 5570 | 1 |
| 527 | 20230822 | 103700 | 330698780 | 5570 | 5570 | 5570 | 5570 | 241 |
| 528 | 20230822 | 103600 | 329356410 | 5570 | 5570 | 5570 | 5570 | 300 |
| 529 | 20230822 | 103500 | 327685410 | 5570 | 5570 | 5570 | 5570 | 1 |
| 530 | 20230822 | 103400 | 327679840 | 5590 | 5590 | 5590 | 5590 | 2 |
| 531 | 20230822 | 103300 | 327668660 | 5570 | 5590 | 5590 | 5570 | 198 |
| 532 | 20230822 | 103200 | 326565380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 533 | 20230822 | 103100 | 326565380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 534 | 20230822 | 103000 | 326565380 | 5590 | 5580 | 5590 | 5570 | 1000 |
| 535 | 20230822 | 102900 | 320985550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 536 | 20230822 | 102800 | 320985550 | 5570 | 5570 | 5570 | 5570 | 83 |
| 537 | 20230822 | 102700 | 320523240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 538 | 20230822 | 102600 | 320523240 | 5570 | 5570 | 5570 | 5570 | 340 |
| 539 | 20230822 | 102500 | 318629440 | 5570 | 5550 | 5570 | 5550 | 101 |
| 540 | 20230822 | 102400 | 318068870 | 5550 | 5550 | 5550 | 5550 | 0 |
| 541 | 20230822 | 102300 | 318068870 | 5550 | 5560 | 5560 | 5550 | 39 |
| 542 | 20230822 | 102200 | 317852100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 543 | 20230822 | 102100 | 317852100 | 5560 | 5560 | 5560 | 5560 | 314 |
| 544 | 20230822 | 102000 | 316106260 | 5570 | 5570 | 5570 | 5570 | 0 |
| 545 | 20230822 | 101900 | 316106260 | 5570 | 5570 | 5570 | 5570 | 10 |
| 546 | 20230822 | 101800 | 316050560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 547 | 20230822 | 101700 | 316050560 | 5560 | 5570 | 5570 | 5560 | 292 |
| 548 | 20230822 | 101600 | 314424620 | 5570 | 5570 | 5570 | 5570 | 117 |
| 549 | 20230822 | 101500 | 313772930 | 5560 | 5560 | 5560 | 5560 | 159 |
| 550 | 20230822 | 101400 | 312888890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 551 | 20230822 | 101300 | 312888890 | 5550 | 5550 | 5550 | 5550 | 278 |
| 552 | 20230822 | 101200 | 311345990 | 5550 | 5550 | 5550 | 5550 | 0 |
| 553 | 20230822 | 101100 | 311345990 | 5550 | 5570 | 5570 | 5550 | 5001 |
| 554 | 20230822 | 101000 | 283555100 | 5570 | 5570 | 5570 | 5570 | 51 |
| 555 | 20230822 | 100900 | 283271030 | 5570 | 5570 | 5570 | 5570 | 34 |
| 556 | 20230822 | 100800 | 283081650 | 5570 | 5570 | 5570 | 5570 | 1 |
| 557 | 20230822 | 100700 | 283076080 | 5570 | 5580 | 5580 | 5570 | 10 |
| 558 | 20230822 | 100600 | 283020360 | 5570 | 5570 | 5570 | 5570 | 359 |
| 559 | 20230822 | 100500 | 281020730 | 5570 | 5570 | 5570 | 5570 | 139 |
| 560 | 20230822 | 100400 | 280246500 | 5580 | 5580 | 5580 | 5580 | 11 |
| 561 | 20230822 | 100300 | 280185120 | 5570 | 5580 | 5580 | 5570 | 49 |
| 562 | 20230822 | 100200 | 279911760 | 5580 | 5580 | 5580 | 5580 | 1 |
| 563 | 20230822 | 100100 | 279906180 | 5580 | 5580 | 5580 | 5580 | 20 |
| 564 | 20230822 | 100000 | 279794580 | 5570 | 5570 | 5570 | 5570 | 18 |
| 565 | 20230822 | 095900 | 279694320 | 5570 | 5570 | 5570 | 5570 | 887 |
| 566 | 20230822 | 095800 | 274753730 | 5570 | 5560 | 5570 | 5560 | 2003 |
| 567 | 20230822 | 095700 | 263617020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 568 | 20230822 | 095600 | 263617020 | 5570 | 5570 | 5570 | 5570 | 135 |
| 569 | 20230822 | 095500 | 262865070 | 5570 | 5570 | 5570 | 5570 | 902 |
| 570 | 20230822 | 095400 | 257840930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 571 | 20230822 | 095300 | 257840930 | 5570 | 5580 | 5580 | 5570 | 350 |
| 572 | 20230822 | 095200 | 255889970 | 5580 | 5590 | 5590 | 5580 | 202 |
| 573 | 20230822 | 095100 | 254762790 | 5580 | 5580 | 5580 | 5580 | 12 |
| 574 | 20230822 | 095000 | 254695830 | 5580 | 5580 | 5580 | 5580 | 126 |
| 575 | 20230822 | 094900 | 253992750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 576 | 20230822 | 094800 | 253992750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 577 | 20230822 | 094700 | 253992750 | 5580 | 5570 | 5580 | 5570 | 400 |
| 578 | 20230822 | 094600 | 251760920 | 5570 | 5570 | 5570 | 5570 | 1 |
| 579 | 20230822 | 094500 | 251755350 | 5550 | 5550 | 5550 | 5550 | 150 |
| 580 | 20230822 | 094400 | 250922850 | 5560 | 5560 | 5560 | 5560 | 173 |
| 581 | 20230822 | 094300 | 249960970 | 5560 | 5560 | 5560 | 5560 | 50 |
| 582 | 20230822 | 094200 | 249682970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 583 | 20230822 | 094100 | 249682970 | 5560 | 5560 | 5560 | 5560 | 214 |
| 584 | 20230822 | 094000 | 248493130 | 5560 | 5550 | 5560 | 5550 | 1673 |
| 585 | 20230822 | 093900 | 239196640 | 5550 | 5550 | 5550 | 5550 | 6 |
| 586 | 20230822 | 093800 | 239163340 | 5550 | 5550 | 5550 | 5550 | 1139 |
| 587 | 20230822 | 093700 | 232841890 | 5550 | 5550 | 5550 | 5540 | 100 |
| 588 | 20230822 | 093600 | 232287390 | 5540 | 5540 | 5540 | 5540 | 300 |
| 589 | 20230822 | 093500 | 230625390 | 5550 | 5550 | 5550 | 5550 | 85 |
| 590 | 20230822 | 093400 | 230153640 | 5540 | 5530 | 5540 | 5530 | 540 |
| 591 | 20230822 | 093300 | 227164340 | 5540 | 5540 | 5540 | 5540 | 34 |
| 592 | 20230822 | 093200 | 226975980 | 5540 | 5540 | 5540 | 5540 | 500 |
| 593 | 20230822 | 093100 | 224205980 | 5540 | 5550 | 5550 | 5540 | 1217 |
| 594 | 20230822 | 093000 | 217456300 | 5540 | 5540 | 5540 | 5540 | 397 |
| 595 | 20230822 | 092900 | 215256920 | 5540 | 5530 | 5540 | 5530 | 1145 |
| 596 | 20230822 | 092800 | 208924670 | 5530 | 5540 | 5540 | 5530 | 1857 |
| 597 | 20230822 | 092700 | 198647520 | 5550 | 5560 | 5560 | 5550 | 4813 |
| 598 | 20230822 | 092600 | 171895770 | 5570 | 5580 | 5580 | 5570 | 9330 |
| 599 | 20230822 | 092500 | 119892870 | 5590 | 5590 | 5590 | 5590 | 10 |
| 600 | 20230822 | 092400 | 119836970 | 5590 | 5580 | 5590 | 5580 | 1083 |
| 601 | 20230822 | 092300 | 113785650 | 5580 | 5590 | 5590 | 5580 | 1090 |
| 602 | 20230822 | 092200 | 107702370 | 5590 | 5600 | 5600 | 5580 | 583 |
| 603 | 20230822 | 092100 | 104444190 | 5600 | 5580 | 5620 | 5580 | 1444 |
| 604 | 20230822 | 092000 | 96383070 | 5580 | 5580 | 5580 | 5580 | 15 |
| 605 | 20230822 | 091900 | 96299370 | 5580 | 5600 | 5600 | 5580 | 90 |
| 606 | 20230822 | 091800 | 95796170 | 5600 | 5600 | 5600 | 5600 | 25 |
| 607 | 20230822 | 091700 | 95656170 | 5600 | 5600 | 5600 | 5600 | 633 |
| 608 | 20230822 | 091600 | 92111370 | 5620 | 5620 | 5620 | 5620 | 17 |
| 609 | 20230822 | 091500 | 92015830 | 5620 | 5600 | 5620 | 5600 | 2000 |
| 610 | 20230822 | 091400 | 80778280 | 5600 | 5580 | 5600 | 5570 | 211 |
| 611 | 20230822 | 091300 | 79600710 | 5580 | 5600 | 5600 | 5580 | 1347 |
| 612 | 20230822 | 091200 | 72082610 | 5590 | 5610 | 5610 | 5590 | 2411 |
| 613 | 20230822 | 091100 | 58602830 | 5610 | 5610 | 5610 | 5610 | 234 |
| 614 | 20230822 | 091000 | 57290090 | 5610 | 5600 | 5610 | 5570 | 1285 |
| 615 | 20230822 | 090900 | 50127920 | 5610 | 5610 | 5610 | 5600 | 962 |
| 616 | 20230822 | 090800 | 44739910 | 5610 | 5620 | 5620 | 5610 | 2997 |
| 617 | 20230822 | 090700 | 27918740 | 5620 | 5620 | 5620 | 5610 | 346 |
| 618 | 20230822 | 090600 | 25976340 | 5610 | 5610 | 5610 | 5610 | 3 |
| 619 | 20230822 | 090500 | 25959510 | 5620 | 5670 | 5670 | 5620 | 373 |
| 620 | 20230822 | 090400 | 23857380 | 5630 | 5680 | 5680 | 5630 | 618 |
| 621 | 20230822 | 090300 | 20377240 | 5640 | 5640 | 5640 | 5640 | 184 |
| 622 | 20230822 | 090200 | 19339480 | 5650 | 5650 | 5710 | 5650 | 647 |
| 623 | 20230822 | 090100 | 15683870 | 5660 | 5660 | 5660 | 5660 | 141 |
| 624 | 20230822 | 090000 | 14885810 | 5730 | 5660 | 5730 | 5640 | 2629 |