32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 192600 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 18929 |
| 3 | 20230710 | 192500 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20230710 | 192400 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20230710 | 192300 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20230710 | 192200 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20230710 | 192100 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20230710 | 192000 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20230710 | 191900 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20230710 | 191800 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20230710 | 191700 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20230710 | 191600 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20230710 | 191500 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20230710 | 191400 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20230710 | 191300 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20230710 | 191200 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20230710 | 191100 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20230710 | 191000 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20230710 | 190900 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20230710 | 190800 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20230710 | 190700 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20230710 | 190600 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20230710 | 190500 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20230710 | 190400 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20230710 | 190300 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20230710 | 190200 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20230710 | 190100 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20230710 | 190000 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20230710 | 185900 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20230710 | 185800 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20230710 | 185700 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20230710 | 185600 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 18929 |
| 33 | 20230710 | 185500 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20230710 | 185400 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20230710 | 185300 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20230710 | 185200 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20230710 | 185100 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20230710 | 185000 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20230710 | 184900 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20230710 | 184800 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20230710 | 184700 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20230710 | 184600 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20230710 | 184500 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20230710 | 184400 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20230710 | 184300 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20230710 | 184200 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20230710 | 184100 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20230710 | 184000 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20230710 | 183900 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20230710 | 183800 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20230710 | 183700 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20230710 | 183600 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20230710 | 183500 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20230710 | 183400 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20230710 | 183300 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20230710 | 183200 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20230710 | 183100 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20230710 | 183000 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20230710 | 182900 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20230710 | 182800 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20230710 | 182700 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20230710 | 182600 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 18929 |
| 63 | 20230710 | 182500 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20230710 | 182400 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20230710 | 182300 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20230710 | 182200 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20230710 | 182100 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20230710 | 182000 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20230710 | 181900 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20230710 | 181800 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20230710 | 181700 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20230710 | 181600 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20230710 | 181500 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20230710 | 181400 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20230710 | 181300 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20230710 | 181200 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20230710 | 181100 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20230710 | 181000 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20230710 | 180900 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20230710 | 180800 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20230710 | 180700 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20230710 | 180600 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20230710 | 180500 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20230710 | 180400 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20230710 | 180300 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20230710 | 180200 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20230710 | 180100 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20230710 | 180000 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20230710 | 175900 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20230710 | 175800 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20230710 | 175700 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20230710 | 175600 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 18929 |
| 93 | 20230710 | 175500 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20230710 | 175400 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20230710 | 175300 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20230710 | 175200 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20230710 | 175100 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20230710 | 175000 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20230710 | 174900 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20230710 | 174800 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20230710 | 174700 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20230710 | 174600 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20230710 | 174500 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20230710 | 174400 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20230710 | 174300 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20230710 | 174200 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20230710 | 174100 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20230710 | 174000 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20230710 | 173900 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20230710 | 173800 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20230710 | 173700 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20230710 | 173600 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20230710 | 173500 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20230710 | 173400 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20230710 | 173300 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20230710 | 173200 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20230710 | 173100 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20230710 | 173000 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20230710 | 172900 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20230710 | 172800 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20230710 | 172700 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20230710 | 172600 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 18929 |
| 123 | 20230710 | 172500 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20230710 | 172400 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20230710 | 172300 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20230710 | 172200 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20230710 | 172100 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20230710 | 172000 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20230710 | 171900 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20230710 | 171800 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20230710 | 171700 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20230710 | 171600 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20230710 | 171500 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20230710 | 171400 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20230710 | 171300 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20230710 | 171200 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20230710 | 171100 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20230710 | 171000 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20230710 | 170900 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20230710 | 170800 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20230710 | 170700 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20230710 | 170600 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20230710 | 170500 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20230710 | 170400 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20230710 | 170300 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20230710 | 170200 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20230710 | 170100 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20230710 | 170000 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20230710 | 165900 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20230710 | 165800 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20230710 | 165700 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20230710 | 165600 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 18929 |
| 153 | 20230710 | 165500 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20230710 | 165400 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20230710 | 165300 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20230710 | 165200 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20230710 | 165100 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20230710 | 165000 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20230710 | 164900 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20230710 | 164800 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20230710 | 164700 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20230710 | 164600 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20230710 | 164500 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20230710 | 164400 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20230710 | 164300 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20230710 | 164200 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20230710 | 164100 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20230710 | 164000 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20230710 | 163900 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20230710 | 163800 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20230710 | 163700 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20230710 | 163600 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20230710 | 163500 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20230710 | 163400 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20230710 | 163300 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20230710 | 163200 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20230710 | 163100 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20230710 | 163000 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20230710 | 162900 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20230710 | 162800 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20230710 | 162700 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20230710 | 162600 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 18929 |
| 183 | 20230710 | 162500 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20230710 | 162400 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20230710 | 162300 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20230710 | 162200 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20230710 | 162100 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20230710 | 162000 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20230710 | 161900 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20230710 | 161800 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20230710 | 161700 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20230710 | 161600 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20230710 | 161500 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20230710 | 161400 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20230710 | 161300 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20230710 | 161200 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20230710 | 161100 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20230710 | 161000 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20230710 | 160900 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20230710 | 160800 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20230710 | 160700 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20230710 | 160600 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20230710 | 160500 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20230710 | 160400 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20230710 | 160300 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20230710 | 160200 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20230710 | 160100 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20230710 | 160000 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20230710 | 155900 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20230710 | 155800 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20230710 | 155700 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20230710 | 155600 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 18929 |
| 213 | 20230710 | 155500 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20230710 | 155400 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20230710 | 155300 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20230710 | 155200 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20230710 | 155100 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20230710 | 155000 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20230710 | 154900 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20230710 | 154800 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20230710 | 154700 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20230710 | 154600 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20230710 | 154500 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20230710 | 154400 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20230710 | 154300 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20230710 | 154200 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20230710 | 154100 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20230710 | 154000 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20230710 | 153900 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20230710 | 153800 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20230710 | 153700 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20230710 | 153600 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20230710 | 153500 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20230710 | 153400 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20230710 | 153300 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20230710 | 153200 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20230710 | 153100 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20230710 | 153000 | 16663474320 | 6400 | 6400 | 6400 | 6400 | 18929 |
| 239 | 20230710 | 152900 | 16542328720 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20230710 | 152800 | 16542328720 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20230710 | 152700 | 16542328720 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20230710 | 152600 | 16542328720 | 6410 | 6410 | 6410 | 6410 | 0 |
| 243 | 20230710 | 152500 | 16542328720 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20230710 | 152400 | 16542328720 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20230710 | 152300 | 16542328720 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20230710 | 152200 | 16542328720 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20230710 | 152100 | 16542328720 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20230710 | 152000 | 16542328720 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20230710 | 151900 | 16542328720 | 6410 | 6400 | 6410 | 6390 | 8416 |
| 250 | 20230710 | 151800 | 16488470120 | 6390 | 6380 | 6390 | 6370 | 2179 |
| 251 | 20230710 | 151700 | 16474561700 | 6370 | 6370 | 6390 | 6360 | 1130 |
| 252 | 20230710 | 151600 | 16467363050 | 6360 | 6370 | 6390 | 6360 | 2257 |
| 253 | 20230710 | 151500 | 16452978200 | 6360 | 6370 | 6370 | 6360 | 3144 |
| 254 | 20230710 | 151400 | 16432970920 | 6360 | 6360 | 6370 | 6350 | 4407 |
| 255 | 20230710 | 151300 | 16404960070 | 6360 | 6360 | 6360 | 6350 | 2789 |
| 256 | 20230710 | 151200 | 16387222050 | 6350 | 6360 | 6360 | 6350 | 4385 |
| 257 | 20230710 | 151100 | 16359342570 | 6360 | 6360 | 6380 | 6360 | 720 |
| 258 | 20230710 | 151000 | 16354762910 | 6370 | 6350 | 6370 | 6350 | 1183 |
| 259 | 20230710 | 150900 | 16347231810 | 6370 | 6350 | 6370 | 6350 | 661 |
| 260 | 20230710 | 150800 | 16343031340 | 6350 | 6360 | 6360 | 6350 | 300 |
| 261 | 20230710 | 150700 | 16341125490 | 6350 | 6370 | 6370 | 6350 | 2654 |
| 262 | 20230710 | 150600 | 16324251020 | 6360 | 6380 | 6380 | 6360 | 2511 |
| 263 | 20230710 | 150500 | 16308272700 | 6370 | 6370 | 6370 | 6360 | 1653 |
| 264 | 20230710 | 150400 | 16297753410 | 6350 | 6360 | 6360 | 6350 | 545 |
| 265 | 20230710 | 150300 | 16294290260 | 6370 | 6360 | 6370 | 6360 | 648 |
| 266 | 20230710 | 150200 | 16290168680 | 6370 | 6360 | 6370 | 6360 | 1276 |
| 267 | 20230710 | 150100 | 16282040690 | 6350 | 6350 | 6350 | 6350 | 1 |
| 268 | 20230710 | 150000 | 16282034340 | 6360 | 6360 | 6360 | 6360 | 118 |
| 269 | 20230710 | 145900 | 16281283860 | 6360 | 6350 | 6360 | 6350 | 322 |
| 270 | 20230710 | 145800 | 16279237200 | 6350 | 6370 | 6370 | 6350 | 296 |
| 271 | 20230710 | 145700 | 16277357400 | 6340 | 6370 | 6370 | 6340 | 1473 |
| 272 | 20230710 | 145600 | 16268005420 | 6360 | 6360 | 6360 | 6360 | 1104 |
| 273 | 20230710 | 145500 | 16260983980 | 6350 | 6350 | 6350 | 6350 | 39 |
| 274 | 20230710 | 145400 | 16260736330 | 6350 | 6340 | 6350 | 6340 | 123 |
| 275 | 20230710 | 145300 | 16259956500 | 6340 | 6350 | 6360 | 6330 | 6209 |
| 276 | 20230710 | 145200 | 16220629870 | 6350 | 6360 | 6360 | 6350 | 607 |
| 277 | 20230710 | 145100 | 16216771320 | 6340 | 6370 | 6370 | 6340 | 7272 |
| 278 | 20230710 | 145000 | 16170580140 | 6370 | 6370 | 6370 | 6370 | 504 |
| 279 | 20230710 | 144900 | 16167369660 | 6380 | 6390 | 6390 | 6380 | 355 |
| 280 | 20230710 | 144800 | 16165104670 | 6390 | 6380 | 6390 | 6380 | 259 |
| 281 | 20230710 | 144700 | 16163451250 | 6380 | 6390 | 6390 | 6380 | 690 |
| 282 | 20230710 | 144600 | 16159043550 | 6390 | 6390 | 6390 | 6390 | 800 |
| 283 | 20230710 | 144500 | 16153931550 | 6400 | 6400 | 6400 | 6390 | 445 |
| 284 | 20230710 | 144400 | 16151086910 | 6400 | 6370 | 6400 | 6370 | 2845 |
| 285 | 20230710 | 144300 | 16132889610 | 6400 | 6380 | 6400 | 6370 | 5253 |
| 286 | 20230710 | 144200 | 16099403920 | 6380 | 6390 | 6410 | 6380 | 2702 |
| 287 | 20230710 | 144100 | 16082131060 | 6400 | 6390 | 6400 | 6390 | 2117 |
| 288 | 20230710 | 144000 | 16068596080 | 6390 | 6390 | 6400 | 6390 | 853 |
| 289 | 20230710 | 143900 | 16063145390 | 6390 | 6390 | 6400 | 6390 | 1065 |
| 290 | 20230710 | 143800 | 16056335040 | 6390 | 6400 | 6400 | 6390 | 646 |
| 291 | 20230710 | 143700 | 16052204190 | 6410 | 6410 | 6410 | 6400 | 406 |
| 292 | 20230710 | 143600 | 16049603760 | 6420 | 6420 | 6430 | 6420 | 1302 |
| 293 | 20230710 | 143500 | 16041244910 | 6430 | 6400 | 6430 | 6400 | 750 |
| 294 | 20230710 | 143400 | 16036427070 | 6430 | 6400 | 6430 | 6400 | 6231 |
| 295 | 20230710 | 143300 | 15996482200 | 6400 | 6400 | 6400 | 6400 | 61 |
| 296 | 20230710 | 143200 | 15996091800 | 6400 | 6400 | 6410 | 6400 | 1109 |
| 297 | 20230710 | 143100 | 15988983930 | 6400 | 6400 | 6410 | 6400 | 457 |
| 298 | 20230710 | 143000 | 15986059110 | 6400 | 6400 | 6400 | 6400 | 141 |
| 299 | 20230710 | 142900 | 15985156710 | 6400 | 6410 | 6410 | 6400 | 225 |
| 300 | 20230710 | 142800 | 15983716480 | 6410 | 6420 | 6420 | 6410 | 1037 |
| 301 | 20230710 | 142700 | 15977069090 | 6420 | 6420 | 6420 | 6410 | 495 |
| 302 | 20230710 | 142600 | 15973891420 | 6420 | 6410 | 6430 | 6410 | 1657 |
| 303 | 20230710 | 142500 | 15963253410 | 6410 | 6420 | 6420 | 6410 | 2027 |
| 304 | 20230710 | 142400 | 15950246590 | 6410 | 6370 | 6410 | 6360 | 4368 |
| 305 | 20230710 | 142300 | 15922341480 | 6370 | 6390 | 6390 | 6370 | 236 |
| 306 | 20230710 | 142200 | 15920837720 | 6390 | 6390 | 6390 | 6390 | 572 |
| 307 | 20230710 | 142100 | 15917182640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 308 | 20230710 | 142000 | 15917182640 | 6370 | 6390 | 6390 | 6370 | 356 |
| 309 | 20230710 | 141900 | 15914912320 | 6370 | 6390 | 6390 | 6370 | 355 |
| 310 | 20230710 | 141800 | 15912648930 | 6390 | 6390 | 6390 | 6390 | 6 |
| 311 | 20230710 | 141700 | 15912610590 | 6390 | 6410 | 6410 | 6390 | 114 |
| 312 | 20230710 | 141600 | 15911880780 | 6410 | 6410 | 6420 | 6400 | 3684 |
| 313 | 20230710 | 141500 | 15888272540 | 6410 | 6400 | 6410 | 6400 | 1282 |
| 314 | 20230710 | 141400 | 15880062910 | 6400 | 6390 | 6400 | 6360 | 1070 |
| 315 | 20230710 | 141300 | 15873233010 | 6390 | 6380 | 6390 | 6380 | 307 |
| 316 | 20230710 | 141200 | 15871274320 | 6380 | 6370 | 6390 | 6360 | 8088 |
| 317 | 20230710 | 141100 | 15819696250 | 6370 | 6350 | 6370 | 6350 | 2 |
| 318 | 20230710 | 141000 | 15819683530 | 6350 | 6380 | 6380 | 6350 | 329 |
| 319 | 20230710 | 140900 | 15817590270 | 6380 | 6380 | 6380 | 6380 | 176 |
| 320 | 20230710 | 140800 | 15816467390 | 6350 | 6380 | 6390 | 6350 | 104 |
| 321 | 20230710 | 140700 | 15815804970 | 6390 | 6370 | 6390 | 6370 | 3079 |
| 322 | 20230710 | 140600 | 15796161270 | 6370 | 6330 | 6370 | 6330 | 1087 |
| 323 | 20230710 | 140500 | 15789239120 | 6330 | 6360 | 6370 | 6330 | 2637 |
| 324 | 20230710 | 140400 | 15772485340 | 6340 | 6340 | 6340 | 6340 | 330 |
| 325 | 20230710 | 140300 | 15770393140 | 6340 | 6360 | 6360 | 6340 | 34 |
| 326 | 20230710 | 140200 | 15770177540 | 6340 | 6340 | 6340 | 6340 | 71 |
| 327 | 20230710 | 140100 | 15769727400 | 6330 | 6330 | 6330 | 6330 | 0 |
| 328 | 20230710 | 140000 | 15769727400 | 6330 | 6340 | 6350 | 6330 | 959 |
| 329 | 20230710 | 135900 | 15763639380 | 6340 | 6340 | 6340 | 6340 | 92 |
| 330 | 20230710 | 135800 | 15763056100 | 6330 | 6330 | 6330 | 6330 | 271 |
| 331 | 20230710 | 135700 | 15761340670 | 6340 | 6330 | 6340 | 6330 | 82 |
| 332 | 20230710 | 135600 | 15760821560 | 6330 | 6330 | 6340 | 6330 | 817 |
| 333 | 20230710 | 135500 | 15755647510 | 6340 | 6340 | 6340 | 6340 | 706 |
| 334 | 20230710 | 135400 | 15751171470 | 6370 | 6370 | 6370 | 6370 | 30 |
| 335 | 20230710 | 135300 | 15750980370 | 6370 | 6370 | 6370 | 6370 | 980 |
| 336 | 20230710 | 135200 | 15744737770 | 6370 | 6370 | 6370 | 6370 | 32 |
| 337 | 20230710 | 135100 | 15744533930 | 6340 | 6350 | 6350 | 6340 | 862 |
| 338 | 20230710 | 135000 | 15739067720 | 6340 | 6350 | 6350 | 6340 | 1618 |
| 339 | 20230710 | 134900 | 15728796600 | 6360 | 6330 | 6360 | 6330 | 3445 |
| 340 | 20230710 | 134800 | 15706899580 | 6340 | 6360 | 6370 | 6330 | 43 |
| 341 | 20230710 | 134700 | 15706626590 | 6370 | 6320 | 6370 | 6300 | 2162 |
| 342 | 20230710 | 134600 | 15692967940 | 6320 | 6320 | 6320 | 6320 | 0 |
| 343 | 20230710 | 134500 | 15692967940 | 6320 | 6330 | 6330 | 6320 | 563 |
| 344 | 20230710 | 134400 | 15689409400 | 6330 | 6330 | 6340 | 6320 | 575 |
| 345 | 20230710 | 134300 | 15685769020 | 6330 | 6330 | 6340 | 6330 | 4 |
| 346 | 20230710 | 134200 | 15685743690 | 6330 | 6340 | 6340 | 6330 | 379 |
| 347 | 20230710 | 134100 | 15683344340 | 6350 | 6330 | 6350 | 6330 | 56 |
| 348 | 20230710 | 134000 | 15682988860 | 6330 | 6340 | 6340 | 6330 | 256 |
| 349 | 20230710 | 133900 | 15681366510 | 6340 | 6350 | 6350 | 6340 | 344 |
| 350 | 20230710 | 133800 | 15679182600 | 6340 | 6330 | 6340 | 6330 | 2782 |
| 351 | 20230710 | 133700 | 15661565060 | 6340 | 6340 | 6340 | 6340 | 97 |
| 352 | 20230710 | 133600 | 15660950080 | 6340 | 6340 | 6350 | 6340 | 382 |
| 353 | 20230710 | 133500 | 15658528190 | 6350 | 6350 | 6350 | 6350 | 1 |
| 354 | 20230710 | 133400 | 15658521840 | 6330 | 6330 | 6350 | 6330 | 1101 |
| 355 | 20230710 | 133300 | 15651548920 | 6340 | 6310 | 6340 | 6310 | 366 |
| 356 | 20230710 | 133200 | 15649229340 | 6310 | 6360 | 6360 | 6310 | 2091 |
| 357 | 20230710 | 133100 | 15635987840 | 6360 | 6340 | 6360 | 6340 | 360 |
| 358 | 20230710 | 133000 | 15633702680 | 6350 | 6300 | 6350 | 6280 | 14224 |
| 359 | 20230710 | 132900 | 15544106320 | 6310 | 6330 | 6330 | 6310 | 1536 |
| 360 | 20230710 | 132800 | 15534408010 | 6320 | 6310 | 6320 | 6310 | 100 |
| 361 | 20230710 | 132700 | 15533776510 | 6310 | 6310 | 6310 | 6310 | 1336 |
| 362 | 20230710 | 132600 | 15525346350 | 6310 | 6320 | 6320 | 6310 | 755 |
| 363 | 20230710 | 132500 | 15520575970 | 6320 | 6320 | 6330 | 6320 | 538 |
| 364 | 20230710 | 132400 | 15517174370 | 6310 | 6330 | 6330 | 6310 | 1577 |
| 365 | 20230710 | 132300 | 15507214130 | 6330 | 6330 | 6330 | 6320 | 52 |
| 366 | 20230710 | 132200 | 15506884980 | 6340 | 6320 | 6340 | 6310 | 4298 |
| 367 | 20230710 | 132100 | 15479744960 | 6340 | 6340 | 6340 | 6320 | 1030 |
| 368 | 20230710 | 132000 | 15473227000 | 6350 | 6330 | 6360 | 6320 | 1348 |
| 369 | 20230710 | 131900 | 15464702200 | 6330 | 6380 | 6390 | 6330 | 6600 |
| 370 | 20230710 | 131800 | 15422834610 | 6390 | 6390 | 6390 | 6390 | 0 |
| 371 | 20230710 | 131700 | 15422834610 | 6390 | 6380 | 6390 | 6380 | 1799 |
| 372 | 20230710 | 131600 | 15411356970 | 6380 | 6350 | 6380 | 6350 | 294 |
| 373 | 20230710 | 131500 | 15409483890 | 6350 | 6350 | 6350 | 6350 | 2771 |
| 374 | 20230710 | 131400 | 15391888040 | 6350 | 6350 | 6380 | 6350 | 384 |
| 375 | 20230710 | 131300 | 15389449560 | 6350 | 6370 | 6370 | 6350 | 1967 |
| 376 | 20230710 | 131200 | 15376939250 | 6370 | 6370 | 6370 | 6370 | 174 |
| 377 | 20230710 | 131100 | 15375830870 | 6380 | 6390 | 6390 | 6370 | 2758 |
| 378 | 20230710 | 131000 | 15358253360 | 6380 | 6390 | 6390 | 6380 | 28 |
| 379 | 20230710 | 130900 | 15358074570 | 6380 | 6380 | 6380 | 6380 | 21 |
| 380 | 20230710 | 130800 | 15357940590 | 6380 | 6380 | 6380 | 6380 | 146 |
| 381 | 20230710 | 130700 | 15357009110 | 6410 | 6390 | 6410 | 6390 | 5037 |
| 382 | 20230710 | 130600 | 15324814520 | 6410 | 6410 | 6410 | 6410 | 24 |
| 383 | 20230710 | 130500 | 15324660680 | 6410 | 6390 | 6410 | 6390 | 5 |
| 384 | 20230710 | 130400 | 15324628690 | 6390 | 6390 | 6390 | 6390 | 240 |
| 385 | 20230710 | 130300 | 15323095090 | 6390 | 6390 | 6390 | 6390 | 160 |
| 386 | 20230710 | 130200 | 15322072690 | 6390 | 6390 | 6390 | 6390 | 1 |
| 387 | 20230710 | 130100 | 15322066300 | 6420 | 6390 | 6420 | 6390 | 300 |
| 388 | 20230710 | 130000 | 15320147770 | 6420 | 6420 | 6420 | 6420 | 100 |
| 389 | 20230710 | 125900 | 15319505770 | 6420 | 6410 | 6420 | 6400 | 1255 |
| 390 | 20230710 | 125800 | 15311471120 | 6410 | 6420 | 6430 | 6410 | 798 |
| 391 | 20230710 | 125700 | 15306348010 | 6420 | 6430 | 6430 | 6420 | 1919 |
| 392 | 20230710 | 125600 | 15294015830 | 6420 | 6390 | 6420 | 6390 | 2505 |
| 393 | 20230710 | 125500 | 15277937040 | 6390 | 6390 | 6390 | 6390 | 113 |
| 394 | 20230710 | 125400 | 15277214970 | 6370 | 6370 | 6370 | 6370 | 18 |
| 395 | 20230710 | 125300 | 15277100310 | 6380 | 6390 | 6390 | 6380 | 2023 |
| 396 | 20230710 | 125200 | 15264190030 | 6390 | 6390 | 6390 | 6390 | 530 |
| 397 | 20230710 | 125100 | 15260803330 | 6380 | 6380 | 6380 | 6380 | 172 |
| 398 | 20230710 | 125000 | 15259705970 | 6380 | 6380 | 6400 | 6380 | 184 |
| 399 | 20230710 | 124900 | 15258531980 | 6390 | 6390 | 6390 | 6390 | 2 |
| 400 | 20230710 | 124800 | 15258519200 | 6390 | 6400 | 6410 | 6360 | 1803 |
| 401 | 20230710 | 124700 | 15246991200 | 6400 | 6390 | 6400 | 6370 | 403 |
| 402 | 20230710 | 124600 | 15244418140 | 6400 | 6390 | 6400 | 6390 | 153 |
| 403 | 20230710 | 124500 | 15243439600 | 6370 | 6390 | 6390 | 6370 | 1169 |
| 404 | 20230710 | 124400 | 15235977930 | 6370 | 6370 | 6370 | 6370 | 85 |
| 405 | 20230710 | 124300 | 15235436480 | 6390 | 6380 | 6400 | 6370 | 2044 |
| 406 | 20230710 | 124200 | 15222358240 | 6380 | 6370 | 6380 | 6370 | 739 |
| 407 | 20230710 | 124100 | 15217650770 | 6380 | 6360 | 6380 | 6360 | 1276 |
| 408 | 20230710 | 124000 | 15209530540 | 6340 | 6350 | 6350 | 6340 | 783 |
| 409 | 20230710 | 123900 | 15204566300 | 6340 | 6340 | 6340 | 6340 | 1044 |
| 410 | 20230710 | 123800 | 15197947340 | 6340 | 6340 | 6340 | 6340 | 1345 |
| 411 | 20230710 | 123700 | 15189420040 | 6340 | 6350 | 6350 | 6340 | 155 |
| 412 | 20230710 | 123600 | 15188435840 | 6350 | 6350 | 6360 | 6350 | 1419 |
| 413 | 20230710 | 123500 | 15179423690 | 6350 | 6350 | 6350 | 6350 | 52 |
| 414 | 20230710 | 123400 | 15179093490 | 6380 | 6360 | 6380 | 6350 | 7643 |
| 415 | 20230710 | 123300 | 15130519260 | 6360 | 6390 | 6390 | 6360 | 1542 |
| 416 | 20230710 | 123200 | 15120687960 | 6390 | 6390 | 6390 | 6390 | 490 |
| 417 | 20230710 | 123100 | 15117556860 | 6380 | 6410 | 6410 | 6380 | 450 |
| 418 | 20230710 | 123000 | 15114672390 | 6390 | 6370 | 6400 | 6370 | 2773 |
| 419 | 20230710 | 122900 | 15096953980 | 6350 | 6380 | 6380 | 6350 | 1602 |
| 420 | 20230710 | 122800 | 15086758850 | 6390 | 6380 | 6390 | 6370 | 749 |
| 421 | 20230710 | 122700 | 15081986010 | 6390 | 6390 | 6400 | 6370 | 290 |
| 422 | 20230710 | 122600 | 15080135940 | 6390 | 6390 | 6390 | 6390 | 247 |
| 423 | 20230710 | 122500 | 15078557610 | 6390 | 6370 | 6400 | 6370 | 1706 |
| 424 | 20230710 | 122400 | 15067645150 | 6390 | 6370 | 6390 | 6370 | 313 |
| 425 | 20230710 | 122300 | 15065651300 | 6370 | 6370 | 6370 | 6370 | 701 |
| 426 | 20230710 | 122200 | 15061185930 | 6400 | 6380 | 6400 | 6370 | 1697 |
| 427 | 20230710 | 122100 | 15050357340 | 6380 | 6400 | 6400 | 6380 | 219 |
| 428 | 20230710 | 122000 | 15048957580 | 6400 | 6380 | 6400 | 6380 | 1006 |
| 429 | 20230710 | 121900 | 15042535120 | 6370 | 6370 | 6370 | 6360 | 1449 |
| 430 | 20230710 | 121800 | 15033314380 | 6380 | 6360 | 6380 | 6360 | 2536 |
| 431 | 20230710 | 121700 | 15017179300 | 6360 | 6370 | 6370 | 6360 | 2000 |
| 432 | 20230710 | 121600 | 15004440050 | 6380 | 6380 | 6380 | 6380 | 702 |
| 433 | 20230710 | 121500 | 14999961290 | 6380 | 6390 | 6390 | 6380 | 138 |
| 434 | 20230710 | 121400 | 14999080150 | 6390 | 6390 | 6390 | 6380 | 555 |
| 435 | 20230710 | 121300 | 14995534470 | 6390 | 6380 | 6390 | 6370 | 168 |
| 436 | 20230710 | 121200 | 14994463690 | 6370 | 6390 | 6400 | 6370 | 210 |
| 437 | 20230710 | 121100 | 14993121400 | 6390 | 6350 | 6390 | 6350 | 1345 |
| 438 | 20230710 | 121000 | 14984537200 | 6370 | 6350 | 6370 | 6350 | 594 |
| 439 | 20230710 | 120900 | 14980765280 | 6350 | 6350 | 6350 | 6340 | 2005 |
| 440 | 20230710 | 120800 | 14968033790 | 6350 | 6340 | 6350 | 6340 | 1061 |
| 441 | 20230710 | 120700 | 14961296460 | 6350 | 6340 | 6350 | 6340 | 1295 |
| 442 | 20230710 | 120600 | 14953084250 | 6350 | 6350 | 6350 | 6340 | 1854 |
| 443 | 20230710 | 120500 | 14941322550 | 6360 | 6350 | 6360 | 6350 | 363 |
| 444 | 20230710 | 120400 | 14939017300 | 6350 | 6350 | 6350 | 6350 | 234 |
| 445 | 20230710 | 120300 | 14937531400 | 6340 | 6350 | 6360 | 6340 | 246 |
| 446 | 20230710 | 120200 | 14935970550 | 6350 | 6340 | 6360 | 6340 | 2323 |
| 447 | 20230710 | 120100 | 14921232310 | 6340 | 6360 | 6370 | 6340 | 3162 |
| 448 | 20230710 | 120000 | 14901146830 | 6370 | 6360 | 6370 | 6360 | 59 |
| 449 | 20230710 | 115900 | 14900771500 | 6370 | 6360 | 6370 | 6360 | 328 |
| 450 | 20230710 | 115800 | 14898685380 | 6370 | 6370 | 6370 | 6360 | 2280 |
| 451 | 20230710 | 115700 | 14884173970 | 6370 | 6360 | 6370 | 6350 | 374 |
| 452 | 20230710 | 115600 | 14881797380 | 6370 | 6350 | 6370 | 6340 | 1306 |
| 453 | 20230710 | 115500 | 14873492850 | 6340 | 6350 | 6360 | 6340 | 1451 |
| 454 | 20230710 | 115400 | 14864282460 | 6360 | 6350 | 6360 | 6350 | 41 |
| 455 | 20230710 | 115300 | 14864022030 | 6350 | 6360 | 6360 | 6340 | 747 |
| 456 | 20230710 | 115200 | 14859280520 | 6360 | 6360 | 6370 | 6350 | 1491 |
| 457 | 20230710 | 115100 | 14849812060 | 6360 | 6350 | 6360 | 6340 | 973 |
| 458 | 20230710 | 115000 | 14843632020 | 6350 | 6340 | 6360 | 6330 | 405 |
| 459 | 20230710 | 114900 | 14841064580 | 6340 | 6340 | 6370 | 6330 | 3516 |
| 460 | 20230710 | 114800 | 14818783090 | 6340 | 6350 | 6380 | 6340 | 2249 |
| 461 | 20230710 | 114700 | 14804505020 | 6350 | 6360 | 6380 | 6320 | 17312 |
| 462 | 20230710 | 114600 | 14694823390 | 6370 | 6380 | 6380 | 6370 | 4195 |
| 463 | 20230710 | 114500 | 14668087330 | 6380 | 6390 | 6410 | 6380 | 4130 |
| 464 | 20230710 | 114400 | 14641697710 | 6400 | 6440 | 6440 | 6400 | 8161 |
| 465 | 20230710 | 114300 | 14589314950 | 6420 | 6440 | 6440 | 6420 | 3763 |
| 466 | 20230710 | 114200 | 14565107180 | 6420 | 6430 | 6450 | 6420 | 4949 |
| 467 | 20230710 | 114100 | 14533263340 | 6420 | 6420 | 6430 | 6410 | 6306 |
| 468 | 20230710 | 114000 | 14492763960 | 6420 | 6390 | 6430 | 6390 | 2365 |
| 469 | 20230710 | 113900 | 14477585320 | 6420 | 6400 | 6420 | 6390 | 1940 |
| 470 | 20230710 | 113800 | 14465155800 | 6410 | 6390 | 6410 | 6380 | 2625 |
| 471 | 20230710 | 113700 | 14448376720 | 6400 | 6400 | 6410 | 6390 | 1129 |
| 472 | 20230710 | 113600 | 14441150670 | 6410 | 6410 | 6410 | 6390 | 1734 |
| 473 | 20230710 | 113500 | 14430053770 | 6400 | 6400 | 6410 | 6390 | 2712 |
| 474 | 20230710 | 113400 | 14412706610 | 6390 | 6420 | 6420 | 6390 | 5881 |
| 475 | 20230710 | 113300 | 14375087680 | 6410 | 6420 | 6420 | 6400 | 3916 |
| 476 | 20230710 | 113200 | 14349986990 | 6410 | 6430 | 6430 | 6410 | 2335 |
| 477 | 20230710 | 113100 | 14334988700 | 6420 | 6430 | 6430 | 6410 | 3706 |
| 478 | 20230710 | 113000 | 14311202060 | 6420 | 6450 | 6450 | 6410 | 6911 |
| 479 | 20230710 | 112900 | 14266812380 | 6430 | 6410 | 6450 | 6400 | 10033 |
| 480 | 20230710 | 112800 | 14202368850 | 6400 | 6400 | 6410 | 6390 | 4211 |
| 481 | 20230710 | 112700 | 14175430700 | 6410 | 6390 | 6410 | 6390 | 5524 |
| 482 | 20230710 | 112600 | 14140089320 | 6400 | 6380 | 6400 | 6380 | 1391 |
| 483 | 20230710 | 112500 | 14131199120 | 6390 | 6390 | 6400 | 6380 | 2610 |
| 484 | 20230710 | 112400 | 14114512740 | 6390 | 6380 | 6400 | 6360 | 5733 |
| 485 | 20230710 | 112300 | 14077916770 | 6390 | 6340 | 6390 | 6340 | 1666 |
| 486 | 20230710 | 112200 | 14067287640 | 6360 | 6350 | 6370 | 6320 | 9411 |
| 487 | 20230710 | 112100 | 14007636310 | 6360 | 6380 | 6380 | 6360 | 3350 |
| 488 | 20230710 | 112000 | 13986301990 | 6390 | 6390 | 6400 | 6390 | 3398 |
| 489 | 20230710 | 111900 | 13964575570 | 6400 | 6370 | 6400 | 6340 | 4896 |
| 490 | 20230710 | 111800 | 13933319200 | 6390 | 6370 | 6390 | 6370 | 3236 |
| 491 | 20230710 | 111700 | 13912674790 | 6390 | 6370 | 6390 | 6350 | 4348 |
| 492 | 20230710 | 111600 | 13884965310 | 6370 | 6400 | 6410 | 6340 | 10782 |
| 493 | 20230710 | 111500 | 13816200740 | 6410 | 6380 | 6410 | 6370 | 8008 |
| 494 | 20230710 | 111400 | 13764977250 | 6380 | 6370 | 6390 | 6330 | 7951 |
| 495 | 20230710 | 111300 | 13714396900 | 6370 | 6420 | 6420 | 6330 | 19434 |
| 496 | 20230710 | 111200 | 13590658320 | 6410 | 6410 | 6430 | 6390 | 15655 |
| 497 | 20230710 | 111100 | 13490382390 | 6420 | 6380 | 6430 | 6370 | 15090 |
| 498 | 20230710 | 111000 | 13393724930 | 6370 | 6360 | 6390 | 6350 | 14393 |
| 499 | 20230710 | 110900 | 13301971880 | 6360 | 6330 | 6370 | 6310 | 13621 |
| 500 | 20230710 | 110800 | 13215607810 | 6320 | 6300 | 6330 | 6290 | 11532 |
| 501 | 20230710 | 110700 | 13142890470 | 6290 | 6310 | 6340 | 6280 | 22726 |
| 502 | 20230710 | 110600 | 12999414870 | 6300 | 6280 | 6330 | 6250 | 30052 |
| 503 | 20230710 | 110500 | 12810358550 | 6290 | 6390 | 6390 | 6240 | 90476 |
| 504 | 20230710 | 110400 | 12239807240 | 6360 | 6430 | 6460 | 6360 | 42161 |
| 505 | 20230710 | 110300 | 11969607810 | 6450 | 6450 | 6480 | 6400 | 27666 |
| 506 | 20230710 | 110200 | 11791841410 | 6450 | 6510 | 6520 | 6410 | 47770 |
| 507 | 20230710 | 110100 | 11483420880 | 6550 | 6690 | 6710 | 6430 | 184819 |
| 508 | 20230710 | 110000 | 10276388160 | 6690 | 6670 | 6730 | 6650 | 68881 |
| 509 | 20230710 | 105900 | 9816754200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 510 | 20230710 | 105800 | 9816754200 | 6750 | 6590 | 6750 | 6540 | 306255 |
| 511 | 20230710 | 105700 | 7768181010 | 6590 | 6560 | 6600 | 6560 | 9476 |
| 512 | 20230710 | 105600 | 7705798610 | 6570 | 6540 | 6570 | 6510 | 4633 |
| 513 | 20230710 | 105500 | 7675459420 | 6540 | 6550 | 6550 | 6490 | 10565 |
| 514 | 20230710 | 105400 | 7606633580 | 6540 | 6560 | 6560 | 6530 | 5049 |
| 515 | 20230710 | 105300 | 7573563710 | 6560 | 6590 | 6590 | 6560 | 7989 |
| 516 | 20230710 | 105200 | 7521044380 | 6590 | 6550 | 6590 | 6550 | 18692 |
| 517 | 20230710 | 105100 | 7398089160 | 6550 | 6540 | 6550 | 6540 | 3979 |
| 518 | 20230710 | 105000 | 7372038550 | 6550 | 6490 | 6550 | 6480 | 1537 |
| 519 | 20230710 | 104900 | 7361993290 | 6510 | 6550 | 6550 | 6480 | 16749 |
| 520 | 20230710 | 104800 | 7252944880 | 6550 | 6540 | 6560 | 6520 | 2639 |
| 521 | 20230710 | 104700 | 7235698430 | 6550 | 6590 | 6600 | 6530 | 7848 |
| 522 | 20230710 | 104600 | 7184166800 | 6590 | 6570 | 6590 | 6540 | 3750 |
| 523 | 20230710 | 104500 | 7159529610 | 6550 | 6550 | 6550 | 6530 | 4140 |
| 524 | 20230710 | 104400 | 7132447160 | 6550 | 6550 | 6580 | 6550 | 971 |
| 525 | 20230710 | 104300 | 7126079350 | 6560 | 6610 | 6610 | 6540 | 7517 |
| 526 | 20230710 | 104200 | 7076781970 | 6610 | 6500 | 6630 | 6500 | 22183 |
| 527 | 20230710 | 104100 | 6930479040 | 6490 | 6530 | 6540 | 6490 | 2873 |
| 528 | 20230710 | 104000 | 6911765890 | 6540 | 6540 | 6550 | 6510 | 3043 |
| 529 | 20230710 | 103900 | 6891887780 | 6540 | 6480 | 6540 | 6460 | 8686 |
| 530 | 20230710 | 103800 | 6835584940 | 6500 | 6500 | 6520 | 6480 | 4478 |
| 531 | 20230710 | 103700 | 6806505220 | 6500 | 6550 | 6550 | 6500 | 2521 |
| 532 | 20230710 | 103600 | 6790087540 | 6550 | 6480 | 6550 | 6480 | 6085 |
| 533 | 20230710 | 103500 | 6750561770 | 6480 | 6510 | 6530 | 6480 | 18616 |
| 534 | 20230710 | 103400 | 6629582630 | 6510 | 6540 | 6550 | 6510 | 5780 |
| 535 | 20230710 | 103300 | 6591863460 | 6530 | 6560 | 6560 | 6530 | 3139 |
| 536 | 20230710 | 103200 | 6571322270 | 6560 | 6600 | 6600 | 6560 | 4639 |
| 537 | 20230710 | 103100 | 6540789080 | 6600 | 6600 | 6620 | 6590 | 15759 |
| 538 | 20230710 | 103000 | 6436819950 | 6620 | 6570 | 6620 | 6550 | 9677 |
| 539 | 20230710 | 102900 | 6373066450 | 6550 | 6520 | 6560 | 6520 | 5613 |
| 540 | 20230710 | 102800 | 6336334930 | 6530 | 6530 | 6550 | 6520 | 1388 |
| 541 | 20230710 | 102700 | 6327267490 | 6560 | 6510 | 6560 | 6510 | 9521 |
| 542 | 20230710 | 102600 | 6265084130 | 6510 | 6510 | 6560 | 6510 | 7118 |
| 543 | 20230710 | 102500 | 6218491520 | 6520 | 6560 | 6570 | 6510 | 14282 |
| 544 | 20230710 | 102400 | 6125148590 | 6570 | 6540 | 6570 | 6540 | 3039 |
| 545 | 20230710 | 102300 | 6105250180 | 6540 | 6550 | 6580 | 6540 | 12199 |
| 546 | 20230710 | 102200 | 6025244610 | 6530 | 6630 | 6650 | 6520 | 44525 |
| 547 | 20230710 | 102100 | 5732186880 | 6630 | 6600 | 6660 | 6600 | 94819 |
| 548 | 20230710 | 102000 | 5103954450 | 6610 | 6540 | 6610 | 6540 | 26281 |
| 549 | 20230710 | 101900 | 4930920570 | 6540 | 6560 | 6580 | 6540 | 4993 |
| 550 | 20230710 | 101800 | 4898195330 | 6570 | 6560 | 6590 | 6550 | 11563 |
| 551 | 20230710 | 101700 | 4822186040 | 6540 | 6540 | 6590 | 6520 | 32574 |
| 552 | 20230710 | 101600 | 4608612810 | 6540 | 6490 | 6540 | 6480 | 24136 |
| 553 | 20230710 | 101500 | 4451306230 | 6490 | 6520 | 6530 | 6490 | 7092 |
| 554 | 20230710 | 101400 | 4405154220 | 6510 | 6550 | 6560 | 6490 | 26151 |
| 555 | 20230710 | 101300 | 4234874380 | 6540 | 6590 | 6620 | 6490 | 44249 |
| 556 | 20230710 | 101200 | 3944604380 | 6590 | 6550 | 6600 | 6530 | 61598 |
| 557 | 20230710 | 101100 | 3539664040 | 6550 | 6460 | 6600 | 6420 | 74687 |
| 558 | 20230710 | 101000 | 3050656060 | 6460 | 6440 | 6460 | 6410 | 7375 |
| 559 | 20230710 | 100900 | 3003202730 | 6420 | 6460 | 6470 | 6370 | 13314 |
| 560 | 20230710 | 100800 | 2917795270 | 6480 | 6470 | 6550 | 6450 | 38930 |
| 561 | 20230710 | 100700 | 2665207090 | 6470 | 6480 | 6550 | 6400 | 71745 |
| 562 | 20230710 | 100600 | 2198072360 | 6480 | 6370 | 6490 | 6370 | 27697 |
| 563 | 20230710 | 100500 | 2019627430 | 6370 | 6380 | 6380 | 6340 | 1443 |
| 564 | 20230710 | 100400 | 2010436840 | 6390 | 6330 | 6390 | 6320 | 3120 |
| 565 | 20230710 | 100300 | 1990604370 | 6330 | 6320 | 6330 | 6310 | 2507 |
| 566 | 20230710 | 100200 | 1974770310 | 6320 | 6360 | 6390 | 6290 | 5192 |
| 567 | 20230710 | 100100 | 1941950930 | 6390 | 6400 | 6400 | 6360 | 4097 |
| 568 | 20230710 | 100000 | 1915759680 | 6400 | 6390 | 6410 | 6310 | 6836 |
| 569 | 20230710 | 095900 | 1872286980 | 6390 | 6460 | 6460 | 6350 | 12797 |
| 570 | 20230710 | 095800 | 1790396750 | 6450 | 6300 | 6500 | 6300 | 45935 |
| 571 | 20230710 | 095700 | 1495094150 | 6290 | 6330 | 6350 | 6290 | 3906 |
| 572 | 20230710 | 095600 | 1470450200 | 6350 | 6330 | 6350 | 6330 | 1704 |
| 573 | 20230710 | 095500 | 1459643270 | 6330 | 6350 | 6350 | 6330 | 605 |
| 574 | 20230710 | 095400 | 1455807180 | 6350 | 6300 | 6350 | 6300 | 2687 |
| 575 | 20230710 | 095300 | 1438870930 | 6290 | 6280 | 6300 | 6280 | 381 |
| 576 | 20230710 | 095200 | 1436473460 | 6290 | 6280 | 6300 | 6270 | 5584 |
| 577 | 20230710 | 095100 | 1401376240 | 6300 | 6350 | 6350 | 6280 | 5125 |
| 578 | 20230710 | 095000 | 1369042820 | 6350 | 6370 | 6370 | 6340 | 4001 |
| 579 | 20230710 | 094900 | 1343606370 | 6370 | 6370 | 6390 | 6360 | 3343 |
| 580 | 20230710 | 094800 | 1322272400 | 6370 | 6390 | 6390 | 6360 | 3750 |
| 581 | 20230710 | 094700 | 1298354030 | 6390 | 6370 | 6430 | 6370 | 37940 |
| 582 | 20230710 | 094600 | 1055435250 | 6370 | 6340 | 6370 | 6330 | 10930 |
| 583 | 20230710 | 094500 | 986023870 | 6340 | 6340 | 6350 | 6340 | 2283 |
| 584 | 20230710 | 094400 | 971545750 | 6340 | 6340 | 6350 | 6330 | 5165 |
| 585 | 20230710 | 094300 | 938784870 | 6340 | 6310 | 6350 | 6310 | 7102 |
| 586 | 20230710 | 094200 | 893807540 | 6310 | 6300 | 6310 | 6290 | 2851 |
| 587 | 20230710 | 094100 | 875835140 | 6310 | 6280 | 6310 | 6280 | 639 |
| 588 | 20230710 | 094000 | 871809660 | 6290 | 6290 | 6300 | 6280 | 616 |
| 589 | 20230710 | 093900 | 867931950 | 6290 | 6300 | 6300 | 6280 | 1647 |
| 590 | 20230710 | 093800 | 857573950 | 6290 | 6320 | 6320 | 6290 | 1535 |
| 591 | 20230710 | 093700 | 847880270 | 6320 | 6300 | 6320 | 6290 | 3665 |
| 592 | 20230710 | 093600 | 824774850 | 6290 | 6300 | 6300 | 6280 | 2002 |
| 593 | 20230710 | 093500 | 812169670 | 6300 | 6290 | 6300 | 6280 | 4096 |
| 594 | 20230710 | 093400 | 786408310 | 6290 | 6280 | 6300 | 6280 | 2626 |
| 595 | 20230710 | 093300 | 769895650 | 6290 | 6280 | 6290 | 6280 | 2803 |
| 596 | 20230710 | 093200 | 752277700 | 6280 | 6290 | 6300 | 6280 | 2991 |
| 597 | 20230710 | 093100 | 733469720 | 6290 | 6290 | 6320 | 6260 | 9043 |
| 598 | 20230710 | 093000 | 676479530 | 6290 | 6250 | 6290 | 6250 | 4018 |
| 599 | 20230710 | 092900 | 651240080 | 6250 | 6250 | 6250 | 6230 | 856 |
| 600 | 20230710 | 092800 | 645893700 | 6240 | 6220 | 6240 | 6220 | 707 |
| 601 | 20230710 | 092700 | 641491770 | 6220 | 6210 | 6250 | 6210 | 1519 |
| 602 | 20230710 | 092600 | 632017480 | 6230 | 6210 | 6230 | 6210 | 2493 |
| 603 | 20230710 | 092500 | 616522120 | 6230 | 6200 | 6230 | 6200 | 379 |
| 604 | 20230710 | 092400 | 614170770 | 6200 | 6260 | 6260 | 6200 | 8413 |
| 605 | 20230710 | 092300 | 561700820 | 6260 | 6230 | 6260 | 6230 | 1204 |
| 606 | 20230710 | 092200 | 554171240 | 6260 | 6260 | 6320 | 6240 | 16820 |
| 607 | 20230710 | 092100 | 448339690 | 6260 | 6240 | 6260 | 6230 | 2624 |
| 608 | 20230710 | 092000 | 431937960 | 6230 | 6200 | 6230 | 6190 | 2518 |
| 609 | 20230710 | 091900 | 416306960 | 6200 | 6190 | 6220 | 6180 | 6683 |
| 610 | 20230710 | 091800 | 374898300 | 6190 | 6190 | 6190 | 6180 | 1528 |
| 611 | 20230710 | 091700 | 365444200 | 6190 | 6180 | 6190 | 6180 | 1164 |
| 612 | 20230710 | 091600 | 358246820 | 6180 | 6190 | 6230 | 6160 | 1442 |
| 613 | 20230710 | 091500 | 349308800 | 6190 | 6170 | 6190 | 6130 | 9425 |
| 614 | 20230710 | 091400 | 291305250 | 6170 | 6200 | 6200 | 6170 | 4035 |
| 615 | 20230710 | 091300 | 266368720 | 6210 | 6220 | 6220 | 6190 | 6472 |
| 616 | 20230710 | 091200 | 226166290 | 6230 | 6230 | 6250 | 6230 | 1500 |
| 617 | 20230710 | 091100 | 216815880 | 6230 | 6220 | 6230 | 6200 | 2305 |
| 618 | 20230710 | 091000 | 202477430 | 6200 | 6200 | 6210 | 6190 | 3294 |
| 619 | 20230710 | 090900 | 182049040 | 6190 | 6210 | 6210 | 6190 | 1562 |
| 620 | 20230710 | 090800 | 172357150 | 6210 | 6140 | 6220 | 6140 | 4104 |
| 621 | 20230710 | 090700 | 146991100 | 6140 | 6150 | 6150 | 6120 | 5193 |
| 622 | 20230710 | 090600 | 115140080 | 6130 | 6150 | 6150 | 6130 | 3419 |
| 623 | 20230710 | 090500 | 94123980 | 6150 | 6180 | 6190 | 6150 | 2539 |
| 624 | 20230710 | 090400 | 78438030 | 6190 | 6150 | 6190 | 6150 | 2470 |
| 625 | 20230710 | 090300 | 63206390 | 6150 | 6130 | 6160 | 6120 | 488 |
| 626 | 20230710 | 090200 | 60215540 | 6130 | 6130 | 6130 | 6130 | 10 |
| 627 | 20230710 | 090100 | 60154240 | 6130 | 6130 | 6140 | 6100 | 3120 |
| 628 | 20230710 | 090000 | 41058860 | 6120 | 6140 | 6140 | 6120 | 6366 |