32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 193200 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 16392 |
| 3 | 20231128 | 193100 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20231128 | 193000 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20231128 | 192900 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20231128 | 192800 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20231128 | 192700 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20231128 | 192600 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20231128 | 192500 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20231128 | 192400 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20231128 | 192300 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20231128 | 192200 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20231128 | 192100 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20231128 | 192000 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20231128 | 191900 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20231128 | 191800 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20231128 | 191700 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20231128 | 191600 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20231128 | 191500 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20231128 | 191400 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20231128 | 191300 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20231128 | 191200 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20231128 | 191100 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20231128 | 191000 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20231128 | 190900 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20231128 | 190800 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20231128 | 190700 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20231128 | 190600 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20231128 | 190500 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20231128 | 190400 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20231128 | 190300 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20231128 | 190200 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 16392 |
| 33 | 20231128 | 190100 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20231128 | 190000 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20231128 | 185900 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20231128 | 185800 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20231128 | 185700 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20231128 | 185600 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20231128 | 185500 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20231128 | 185400 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20231128 | 185300 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20231128 | 185200 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20231128 | 185100 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20231128 | 185000 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20231128 | 184900 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20231128 | 184800 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20231128 | 184700 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20231128 | 184600 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20231128 | 184500 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20231128 | 184400 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20231128 | 184300 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20231128 | 184200 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20231128 | 184100 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20231128 | 184000 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20231128 | 183900 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20231128 | 183800 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20231128 | 183700 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20231128 | 183600 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20231128 | 183500 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20231128 | 183400 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20231128 | 183300 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20231128 | 183200 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 16392 |
| 63 | 20231128 | 183100 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20231128 | 183000 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20231128 | 182900 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20231128 | 182800 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20231128 | 182700 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20231128 | 182600 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20231128 | 182500 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20231128 | 182400 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20231128 | 182300 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20231128 | 182200 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20231128 | 182100 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20231128 | 182000 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20231128 | 181900 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20231128 | 181800 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20231128 | 181700 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20231128 | 181600 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20231128 | 181500 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20231128 | 181400 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20231128 | 181300 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20231128 | 181200 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20231128 | 181100 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20231128 | 181000 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20231128 | 180900 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20231128 | 180800 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20231128 | 180700 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20231128 | 180600 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20231128 | 180500 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20231128 | 180400 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20231128 | 180300 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20231128 | 180200 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 16392 |
| 93 | 20231128 | 180100 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20231128 | 180000 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20231128 | 175900 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20231128 | 175800 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20231128 | 175700 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20231128 | 175600 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20231128 | 175500 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20231128 | 175400 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20231128 | 175300 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20231128 | 175200 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20231128 | 175100 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20231128 | 175000 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20231128 | 174900 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20231128 | 174800 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20231128 | 174700 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20231128 | 174600 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20231128 | 174500 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20231128 | 174400 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20231128 | 174300 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20231128 | 174200 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20231128 | 174100 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20231128 | 174000 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20231128 | 173900 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20231128 | 173800 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20231128 | 173700 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20231128 | 173600 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20231128 | 173500 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20231128 | 173400 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20231128 | 173300 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20231128 | 173200 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 16392 |
| 123 | 20231128 | 173100 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20231128 | 173000 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20231128 | 172900 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20231128 | 172800 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20231128 | 172700 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20231128 | 172600 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20231128 | 172500 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20231128 | 172400 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20231128 | 172300 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20231128 | 172200 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20231128 | 172100 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20231128 | 172000 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20231128 | 171900 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20231128 | 171800 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20231128 | 171700 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20231128 | 171600 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20231128 | 171500 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20231128 | 171400 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20231128 | 171300 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20231128 | 171200 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20231128 | 171100 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20231128 | 171000 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20231128 | 170900 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20231128 | 170800 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20231128 | 170700 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20231128 | 170600 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20231128 | 170500 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20231128 | 170400 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20231128 | 170300 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20231128 | 170200 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 16392 |
| 153 | 20231128 | 170100 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20231128 | 170000 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20231128 | 165900 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20231128 | 165800 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20231128 | 165700 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20231128 | 165600 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20231128 | 165500 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20231128 | 165400 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20231128 | 165300 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20231128 | 165200 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20231128 | 165100 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20231128 | 165000 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20231128 | 164900 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20231128 | 164800 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20231128 | 164700 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20231128 | 164600 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20231128 | 164500 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20231128 | 164400 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20231128 | 164300 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20231128 | 164200 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20231128 | 164100 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20231128 | 164000 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20231128 | 163900 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20231128 | 163800 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20231128 | 163700 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20231128 | 163600 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20231128 | 163500 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20231128 | 163400 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20231128 | 163300 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20231128 | 163200 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 16392 |
| 183 | 20231128 | 163100 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20231128 | 163000 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20231128 | 162900 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20231128 | 162800 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20231128 | 162700 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20231128 | 162600 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20231128 | 162500 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20231128 | 162400 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20231128 | 162300 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20231128 | 162200 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20231128 | 162100 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20231128 | 162000 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20231128 | 161900 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20231128 | 161800 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20231128 | 161700 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20231128 | 161600 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20231128 | 161500 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20231128 | 161400 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20231128 | 161300 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20231128 | 161200 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20231128 | 161100 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20231128 | 161000 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20231128 | 160900 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20231128 | 160800 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20231128 | 160700 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20231128 | 160600 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20231128 | 160500 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20231128 | 160400 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20231128 | 160300 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20231128 | 160200 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 16392 |
| 213 | 20231128 | 160100 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20231128 | 160000 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20231128 | 155900 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20231128 | 155800 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20231128 | 155700 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20231128 | 155600 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20231128 | 155500 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20231128 | 155400 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20231128 | 155300 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20231128 | 155200 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20231128 | 155100 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20231128 | 155000 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20231128 | 154900 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20231128 | 154800 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20231128 | 154700 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20231128 | 154600 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20231128 | 154500 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20231128 | 154400 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20231128 | 154300 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20231128 | 154200 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20231128 | 154100 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20231128 | 154000 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20231128 | 153900 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20231128 | 153800 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20231128 | 153700 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20231128 | 153600 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20231128 | 153500 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20231128 | 153400 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20231128 | 153300 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20231128 | 153200 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 16392 |
| 243 | 20231128 | 153100 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20231128 | 153000 | 12524661620 | 5320 | 5320 | 5320 | 5320 | 16392 |
| 245 | 20231128 | 152900 | 12437456180 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20231128 | 152800 | 12437456180 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20231128 | 152700 | 12437456180 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20231128 | 152600 | 12437456180 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20231128 | 152500 | 12437456180 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20231128 | 152400 | 12437456180 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20231128 | 152300 | 12437456180 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20231128 | 152200 | 12437456180 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20231128 | 152100 | 12437456180 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20231128 | 152000 | 12437456180 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20231128 | 151900 | 12437456180 | 5370 | 5380 | 5390 | 5370 | 1449 |
| 256 | 20231128 | 151800 | 12429665080 | 5370 | 5400 | 5410 | 5370 | 6295 |
| 257 | 20231128 | 151700 | 12395673230 | 5410 | 5410 | 5420 | 5400 | 8620 |
| 258 | 20231128 | 151600 | 12349102830 | 5410 | 5400 | 5420 | 5400 | 633 |
| 259 | 20231128 | 151500 | 12345678340 | 5400 | 5400 | 5420 | 5400 | 4036 |
| 260 | 20231128 | 151400 | 12323881230 | 5400 | 5350 | 5400 | 5340 | 2711 |
| 261 | 20231128 | 151300 | 12309374830 | 5360 | 5360 | 5370 | 5360 | 709 |
| 262 | 20231128 | 151200 | 12305574580 | 5360 | 5380 | 5380 | 5360 | 346 |
| 263 | 20231128 | 151100 | 12303716110 | 5380 | 5390 | 5390 | 5380 | 1543 |
| 264 | 20231128 | 151000 | 12295412920 | 5390 | 5370 | 5390 | 5370 | 1935 |
| 265 | 20231128 | 150900 | 12284991660 | 5360 | 5330 | 5360 | 5320 | 840 |
| 266 | 20231128 | 150800 | 12280508700 | 5330 | 5350 | 5350 | 5320 | 1857 |
| 267 | 20231128 | 150700 | 12270614430 | 5350 | 5350 | 5350 | 5320 | 1011 |
| 268 | 20231128 | 150600 | 12265232880 | 5350 | 5350 | 5350 | 5310 | 3622 |
| 269 | 20231128 | 150500 | 12245955690 | 5350 | 5350 | 5350 | 5320 | 2242 |
| 270 | 20231128 | 150400 | 12233978340 | 5350 | 5340 | 5360 | 5310 | 11740 |
| 271 | 20231128 | 150300 | 12171431190 | 5340 | 5400 | 5400 | 5340 | 8857 |
| 272 | 20231128 | 150200 | 12123831720 | 5400 | 5430 | 5440 | 5390 | 6589 |
| 273 | 20231128 | 150100 | 12088177210 | 5430 | 5440 | 5440 | 5430 | 947 |
| 274 | 20231128 | 150000 | 12083031780 | 5440 | 5430 | 5440 | 5430 | 204 |
| 275 | 20231128 | 145900 | 12081923500 | 5440 | 5440 | 5440 | 5430 | 193 |
| 276 | 20231128 | 145800 | 12080874700 | 5430 | 5440 | 5440 | 5430 | 1422 |
| 277 | 20231128 | 145700 | 12073152650 | 5440 | 5460 | 5460 | 5440 | 1469 |
| 278 | 20231128 | 145600 | 12065156230 | 5450 | 5450 | 5460 | 5450 | 44 |
| 279 | 20231128 | 145500 | 12064916410 | 5450 | 5450 | 5450 | 5450 | 0 |
| 280 | 20231128 | 145400 | 12064916410 | 5450 | 5450 | 5450 | 5450 | 45 |
| 281 | 20231128 | 145300 | 12064671160 | 5440 | 5450 | 5450 | 5440 | 784 |
| 282 | 20231128 | 145200 | 12060398400 | 5450 | 5440 | 5450 | 5430 | 187 |
| 283 | 20231128 | 145100 | 12059381240 | 5450 | 5440 | 5450 | 5440 | 29 |
| 284 | 20231128 | 145000 | 12059223200 | 5450 | 5420 | 5450 | 5420 | 587 |
| 285 | 20231128 | 144900 | 12056033840 | 5430 | 5450 | 5450 | 5430 | 526 |
| 286 | 20231128 | 144800 | 12053177610 | 5430 | 5450 | 5450 | 5430 | 35 |
| 287 | 20231128 | 144700 | 12052987420 | 5430 | 5450 | 5450 | 5430 | 54 |
| 288 | 20231128 | 144600 | 12052693660 | 5450 | 5450 | 5450 | 5440 | 856 |
| 289 | 20231128 | 144500 | 12048034430 | 5450 | 5470 | 5470 | 5450 | 1622 |
| 290 | 20231128 | 144400 | 12039193700 | 5480 | 5480 | 5490 | 5480 | 434 |
| 291 | 20231128 | 144300 | 12036815300 | 5480 | 5470 | 5490 | 5470 | 1390 |
| 292 | 20231128 | 144200 | 12029207540 | 5470 | 5470 | 5470 | 5470 | 58 |
| 293 | 20231128 | 144100 | 12028890280 | 5470 | 5440 | 5470 | 5440 | 479 |
| 294 | 20231128 | 144000 | 12026279960 | 5450 | 5440 | 5450 | 5440 | 420 |
| 295 | 20231128 | 143900 | 12023994940 | 5440 | 5450 | 5450 | 5440 | 179 |
| 296 | 20231128 | 143800 | 12023021150 | 5450 | 5440 | 5450 | 5430 | 200 |
| 297 | 20231128 | 143700 | 12021931230 | 5450 | 5450 | 5450 | 5450 | 47 |
| 298 | 20231128 | 143600 | 12021675080 | 5450 | 5460 | 5460 | 5450 | 20 |
| 299 | 20231128 | 143500 | 12021566010 | 5460 | 5460 | 5460 | 5460 | 120 |
| 300 | 20231128 | 143400 | 12020910810 | 5460 | 5460 | 5470 | 5460 | 325 |
| 301 | 20231128 | 143300 | 12019136300 | 5460 | 5470 | 5470 | 5460 | 1282 |
| 302 | 20231128 | 143200 | 12012123770 | 5470 | 5450 | 5470 | 5450 | 149 |
| 303 | 20231128 | 143100 | 12011310240 | 5470 | 5470 | 5470 | 5470 | 58 |
| 304 | 20231128 | 143000 | 12010992980 | 5470 | 5470 | 5470 | 5430 | 1671 |
| 305 | 20231128 | 142900 | 12001904530 | 5470 | 5460 | 5470 | 5450 | 254 |
| 306 | 20231128 | 142800 | 12000517380 | 5460 | 5470 | 5470 | 5460 | 442 |
| 307 | 20231128 | 142700 | 11998103740 | 5470 | 5480 | 5480 | 5470 | 82 |
| 308 | 20231128 | 142600 | 11997654910 | 5480 | 5460 | 5480 | 5450 | 524 |
| 309 | 20231128 | 142500 | 11994788800 | 5460 | 5460 | 5460 | 5460 | 24 |
| 310 | 20231128 | 142400 | 11994657760 | 5450 | 5450 | 5460 | 5450 | 117 |
| 311 | 20231128 | 142300 | 11994020060 | 5450 | 5460 | 5460 | 5450 | 15 |
| 312 | 20231128 | 142200 | 11993938220 | 5450 | 5430 | 5450 | 5430 | 73 |
| 313 | 20231128 | 142100 | 11993541040 | 5430 | 5440 | 5440 | 5430 | 31 |
| 314 | 20231128 | 142000 | 11993372610 | 5440 | 5460 | 5460 | 5430 | 134 |
| 315 | 20231128 | 141900 | 11992643900 | 5440 | 5460 | 5470 | 5440 | 2646 |
| 316 | 20231128 | 141800 | 11978209370 | 5470 | 5460 | 5470 | 5460 | 100 |
| 317 | 20231128 | 141700 | 11977662480 | 5470 | 5440 | 5470 | 5430 | 266 |
| 318 | 20231128 | 141600 | 11976213350 | 5450 | 5480 | 5480 | 5450 | 44 |
| 319 | 20231128 | 141500 | 11975972710 | 5480 | 5480 | 5480 | 5480 | 27 |
| 320 | 20231128 | 141400 | 11975824750 | 5480 | 5450 | 5480 | 5450 | 24 |
| 321 | 20231128 | 141300 | 11975693920 | 5450 | 5470 | 5480 | 5450 | 411 |
| 322 | 20231128 | 141200 | 11973444760 | 5460 | 5470 | 5480 | 5460 | 95 |
| 323 | 20231128 | 141100 | 11972924190 | 5480 | 5430 | 5480 | 5430 | 1199 |
| 324 | 20231128 | 141000 | 11966388760 | 5430 | 5430 | 5430 | 5430 | 5 |
| 325 | 20231128 | 140900 | 11966361610 | 5430 | 5430 | 5430 | 5430 | 622 |
| 326 | 20231128 | 140800 | 11962984150 | 5440 | 5440 | 5440 | 5440 | 50 |
| 327 | 20231128 | 140700 | 11962712150 | 5440 | 5440 | 5440 | 5410 | 166 |
| 328 | 20231128 | 140600 | 11961812110 | 5440 | 5410 | 5440 | 5410 | 71 |
| 329 | 20231128 | 140500 | 11961427670 | 5410 | 5450 | 5450 | 5410 | 820 |
| 330 | 20231128 | 140400 | 11956987080 | 5450 | 5420 | 5450 | 5420 | 335 |
| 331 | 20231128 | 140300 | 11955170840 | 5420 | 5440 | 5450 | 5420 | 658 |
| 332 | 20231128 | 140200 | 11951595060 | 5440 | 5440 | 5450 | 5440 | 184 |
| 333 | 20231128 | 140100 | 11950594030 | 5450 | 5470 | 5470 | 5440 | 534 |
| 334 | 20231128 | 140000 | 11947688100 | 5470 | 5460 | 5470 | 5440 | 727 |
| 335 | 20231128 | 135900 | 11943725420 | 5460 | 5460 | 5460 | 5450 | 303 |
| 336 | 20231128 | 135800 | 11942071070 | 5470 | 5450 | 5470 | 5450 | 31 |
| 337 | 20231128 | 135700 | 11941901740 | 5450 | 5460 | 5460 | 5450 | 6 |
| 338 | 20231128 | 135600 | 11941869030 | 5460 | 5460 | 5480 | 5450 | 454 |
| 339 | 20231128 | 135500 | 11939390380 | 5460 | 5480 | 5480 | 5460 | 1010 |
| 340 | 20231128 | 135400 | 11933861930 | 5480 | 5490 | 5500 | 5480 | 312 |
| 341 | 20231128 | 135300 | 11932150500 | 5490 | 5510 | 5520 | 5430 | 2133 |
| 342 | 20231128 | 135200 | 11920502390 | 5480 | 5490 | 5530 | 5480 | 2065 |
| 343 | 20231128 | 135100 | 11909124450 | 5480 | 5450 | 5480 | 5450 | 1768 |
| 344 | 20231128 | 135000 | 11899466630 | 5450 | 5430 | 5450 | 5430 | 771 |
| 345 | 20231128 | 134900 | 11895267460 | 5430 | 5440 | 5440 | 5420 | 29 |
| 346 | 20231128 | 134800 | 11895110000 | 5410 | 5410 | 5440 | 5400 | 363 |
| 347 | 20231128 | 134700 | 11893146320 | 5410 | 5430 | 5430 | 5410 | 208 |
| 348 | 20231128 | 134600 | 11892018880 | 5430 | 5420 | 5430 | 5420 | 20 |
| 349 | 20231128 | 134500 | 11891910350 | 5400 | 5400 | 5410 | 5400 | 2596 |
| 350 | 20231128 | 134400 | 11877884390 | 5410 | 5420 | 5420 | 5410 | 4536 |
| 351 | 20231128 | 134300 | 11853335020 | 5420 | 5420 | 5430 | 5420 | 1327 |
| 352 | 20231128 | 134200 | 11846142150 | 5420 | 5440 | 5440 | 5420 | 1705 |
| 353 | 20231128 | 134100 | 11836887490 | 5440 | 5450 | 5450 | 5440 | 16 |
| 354 | 20231128 | 134000 | 11836800390 | 5450 | 5440 | 5450 | 5440 | 5 |
| 355 | 20231128 | 133900 | 11836773150 | 5450 | 5450 | 5450 | 5440 | 2186 |
| 356 | 20231128 | 133800 | 11824863860 | 5460 | 5450 | 5460 | 5440 | 545 |
| 357 | 20231128 | 133700 | 11821894380 | 5450 | 5450 | 5450 | 5450 | 100 |
| 358 | 20231128 | 133600 | 11821349380 | 5460 | 5450 | 5460 | 5430 | 1762 |
| 359 | 20231128 | 133500 | 11811756230 | 5450 | 5460 | 5460 | 5450 | 519 |
| 360 | 20231128 | 133400 | 11808922590 | 5450 | 5440 | 5450 | 5440 | 298 |
| 361 | 20231128 | 133300 | 11807299070 | 5440 | 5440 | 5440 | 5440 | 278 |
| 362 | 20231128 | 133200 | 11805786750 | 5440 | 5450 | 5450 | 5440 | 603 |
| 363 | 20231128 | 133100 | 11802501540 | 5450 | 5450 | 5460 | 5450 | 484 |
| 364 | 20231128 | 133000 | 11799862680 | 5460 | 5480 | 5480 | 5460 | 559 |
| 365 | 20231128 | 132900 | 11796810520 | 5460 | 5460 | 5480 | 5460 | 455 |
| 366 | 20231128 | 132800 | 11794325680 | 5460 | 5480 | 5480 | 5460 | 44 |
| 367 | 20231128 | 132700 | 11794085300 | 5480 | 5470 | 5480 | 5460 | 555 |
| 368 | 20231128 | 132600 | 11791049470 | 5480 | 5470 | 5480 | 5470 | 601 |
| 369 | 20231128 | 132500 | 11787761910 | 5480 | 5470 | 5480 | 5470 | 81 |
| 370 | 20231128 | 132400 | 11787318730 | 5470 | 5460 | 5480 | 5460 | 582 |
| 371 | 20231128 | 132300 | 11784137330 | 5460 | 5460 | 5480 | 5460 | 534 |
| 372 | 20231128 | 132200 | 11781221670 | 5450 | 5470 | 5470 | 5450 | 1571 |
| 373 | 20231128 | 132100 | 11772645100 | 5470 | 5470 | 5480 | 5470 | 400 |
| 374 | 20231128 | 132000 | 11770457080 | 5470 | 5470 | 5480 | 5470 | 73 |
| 375 | 20231128 | 131900 | 11770057130 | 5470 | 5470 | 5470 | 5470 | 323 |
| 376 | 20231128 | 131800 | 11768290320 | 5480 | 5490 | 5490 | 5480 | 487 |
| 377 | 20231128 | 131700 | 11765621550 | 5480 | 5490 | 5490 | 5480 | 82 |
| 378 | 20231128 | 131600 | 11765172090 | 5480 | 5490 | 5490 | 5480 | 396 |
| 379 | 20231128 | 131500 | 11763002000 | 5490 | 5500 | 5500 | 5490 | 95 |
| 380 | 20231128 | 131400 | 11762480400 | 5500 | 5480 | 5500 | 5480 | 279 |
| 381 | 20231128 | 131300 | 11760949050 | 5470 | 5470 | 5470 | 5470 | 705 |
| 382 | 20231128 | 131200 | 11757092700 | 5470 | 5500 | 5500 | 5470 | 1560 |
| 383 | 20231128 | 131100 | 11748541780 | 5500 | 5490 | 5500 | 5480 | 584 |
| 384 | 20231128 | 131000 | 11745336010 | 5490 | 5490 | 5490 | 5490 | 282 |
| 385 | 20231128 | 130900 | 11743787830 | 5490 | 5500 | 5500 | 5490 | 361 |
| 386 | 20231128 | 130800 | 11741802570 | 5500 | 5480 | 5500 | 5470 | 1503 |
| 387 | 20231128 | 130700 | 11733553850 | 5480 | 5470 | 5480 | 5470 | 132 |
| 388 | 20231128 | 130600 | 11732831790 | 5480 | 5470 | 5480 | 5470 | 174 |
| 389 | 20231128 | 130500 | 11731879660 | 5470 | 5480 | 5480 | 5470 | 1439 |
| 390 | 20231128 | 130400 | 11724004340 | 5480 | 5480 | 5480 | 5480 | 382 |
| 391 | 20231128 | 130300 | 11721910980 | 5480 | 5480 | 5480 | 5480 | 32 |
| 392 | 20231128 | 130200 | 11721735620 | 5480 | 5460 | 5480 | 5460 | 340 |
| 393 | 20231128 | 130100 | 11719874300 | 5460 | 5460 | 5460 | 5460 | 27 |
| 394 | 20231128 | 130000 | 11719726880 | 5460 | 5450 | 5460 | 5450 | 302 |
| 395 | 20231128 | 125900 | 11718079800 | 5460 | 5450 | 5460 | 5450 | 137 |
| 396 | 20231128 | 125800 | 11717332890 | 5450 | 5460 | 5460 | 5450 | 794 |
| 397 | 20231128 | 125700 | 11713000130 | 5460 | 5470 | 5480 | 5460 | 824 |
| 398 | 20231128 | 125600 | 11708492870 | 5480 | 5490 | 5490 | 5470 | 666 |
| 399 | 20231128 | 125500 | 11704840300 | 5490 | 5470 | 5490 | 5470 | 3493 |
| 400 | 20231128 | 125400 | 11685694350 | 5470 | 5460 | 5480 | 5460 | 860 |
| 401 | 20231128 | 125300 | 11680993390 | 5460 | 5440 | 5470 | 5440 | 195 |
| 402 | 20231128 | 125200 | 11679929920 | 5440 | 5440 | 5450 | 5440 | 30 |
| 403 | 20231128 | 125100 | 11679766630 | 5440 | 5430 | 5440 | 5420 | 1061 |
| 404 | 20231128 | 125000 | 11674001330 | 5420 | 5420 | 5430 | 5420 | 918 |
| 405 | 20231128 | 124900 | 11669023410 | 5410 | 5420 | 5430 | 5410 | 602 |
| 406 | 20231128 | 124800 | 11665765220 | 5420 | 5410 | 5420 | 5410 | 554 |
| 407 | 20231128 | 124700 | 11662762550 | 5420 | 5430 | 5430 | 5410 | 324 |
| 408 | 20231128 | 124600 | 11661004930 | 5430 | 5430 | 5430 | 5420 | 54 |
| 409 | 20231128 | 124500 | 11660712140 | 5420 | 5420 | 5430 | 5420 | 859 |
| 410 | 20231128 | 124400 | 11656055760 | 5430 | 5420 | 5430 | 5420 | 209 |
| 411 | 20231128 | 124300 | 11654921780 | 5420 | 5420 | 5430 | 5420 | 1207 |
| 412 | 20231128 | 124200 | 11648379800 | 5420 | 5400 | 5420 | 5400 | 484 |
| 413 | 20231128 | 124100 | 11645761930 | 5390 | 5410 | 5410 | 5390 | 1233 |
| 414 | 20231128 | 124000 | 11639106060 | 5410 | 5390 | 5420 | 5390 | 1148 |
| 415 | 20231128 | 123900 | 11632897820 | 5400 | 5400 | 5400 | 5400 | 1459 |
| 416 | 20231128 | 123800 | 11625019220 | 5390 | 5390 | 5390 | 5390 | 0 |
| 417 | 20231128 | 123700 | 11625019220 | 5390 | 5390 | 5400 | 5390 | 3590 |
| 418 | 20231128 | 123600 | 11605669110 | 5400 | 5400 | 5400 | 5390 | 1397 |
| 419 | 20231128 | 123500 | 11598132280 | 5400 | 5410 | 5410 | 5400 | 4072 |
| 420 | 20231128 | 123400 | 11576139630 | 5410 | 5410 | 5410 | 5410 | 932 |
| 421 | 20231128 | 123300 | 11571097510 | 5420 | 5430 | 5430 | 5420 | 257 |
| 422 | 20231128 | 123200 | 11569704340 | 5430 | 5420 | 5430 | 5420 | 263 |
| 423 | 20231128 | 123100 | 11568276750 | 5430 | 5430 | 5430 | 5420 | 552 |
| 424 | 20231128 | 123000 | 11565284340 | 5430 | 5420 | 5430 | 5420 | 234 |
| 425 | 20231128 | 122900 | 11564014860 | 5420 | 5430 | 5430 | 5420 | 322 |
| 426 | 20231128 | 122800 | 11562268450 | 5430 | 5420 | 5440 | 5410 | 377 |
| 427 | 20231128 | 122700 | 11560221380 | 5410 | 5410 | 5410 | 5410 | 428 |
| 428 | 20231128 | 122600 | 11557905900 | 5420 | 5420 | 5420 | 5410 | 2873 |
| 429 | 20231128 | 122500 | 11542362630 | 5420 | 5410 | 5430 | 5410 | 332 |
| 430 | 20231128 | 122400 | 11540563790 | 5410 | 5410 | 5420 | 5410 | 113 |
| 431 | 20231128 | 122300 | 11539951960 | 5410 | 5410 | 5410 | 5400 | 585 |
| 432 | 20231128 | 122200 | 11536791210 | 5410 | 5430 | 5430 | 5400 | 3196 |
| 433 | 20231128 | 122100 | 11519492380 | 5440 | 5440 | 5440 | 5430 | 791 |
| 434 | 20231128 | 122000 | 11515196500 | 5430 | 5440 | 5450 | 5430 | 925 |
| 435 | 20231128 | 121900 | 11510159670 | 5440 | 5430 | 5440 | 5430 | 340 |
| 436 | 20231128 | 121800 | 11508313120 | 5440 | 5440 | 5440 | 5440 | 14 |
| 437 | 20231128 | 121700 | 11508236960 | 5430 | 5430 | 5430 | 5430 | 201 |
| 438 | 20231128 | 121600 | 11507145530 | 5450 | 5450 | 5450 | 5430 | 402 |
| 439 | 20231128 | 121500 | 11504958920 | 5440 | 5430 | 5440 | 5430 | 825 |
| 440 | 20231128 | 121400 | 11500474670 | 5440 | 5450 | 5450 | 5440 | 7 |
| 441 | 20231128 | 121300 | 11500436570 | 5420 | 5430 | 5450 | 5410 | 615 |
| 442 | 20231128 | 121200 | 11497106280 | 5450 | 5450 | 5450 | 5420 | 2390 |
| 443 | 20231128 | 121100 | 11484144450 | 5450 | 5460 | 5460 | 5430 | 6115 |
| 444 | 20231128 | 121000 | 11450824050 | 5460 | 5470 | 5470 | 5460 | 147 |
| 445 | 20231128 | 120900 | 11450020120 | 5470 | 5470 | 5470 | 5450 | 157 |
| 446 | 20231128 | 120800 | 11449164140 | 5460 | 5450 | 5470 | 5450 | 324 |
| 447 | 20231128 | 120700 | 11447397100 | 5460 | 5460 | 5470 | 5460 | 3205 |
| 448 | 20231128 | 120600 | 11429897690 | 5460 | 5480 | 5490 | 5460 | 4334 |
| 449 | 20231128 | 120500 | 11406167570 | 5480 | 5490 | 5500 | 5480 | 225 |
| 450 | 20231128 | 120400 | 11404934160 | 5500 | 5490 | 5500 | 5480 | 1062 |
| 451 | 20231128 | 120300 | 11399107640 | 5490 | 5490 | 5510 | 5490 | 1403 |
| 452 | 20231128 | 120200 | 11391402390 | 5490 | 5490 | 5500 | 5470 | 2346 |
| 453 | 20231128 | 120100 | 11378547470 | 5480 | 5490 | 5520 | 5480 | 5051 |
| 454 | 20231128 | 120000 | 11350753820 | 5500 | 5490 | 5520 | 5470 | 7663 |
| 455 | 20231128 | 115900 | 11308604030 | 5470 | 5450 | 5500 | 5440 | 11192 |
| 456 | 20231128 | 115800 | 11247592260 | 5440 | 5450 | 5450 | 5440 | 6851 |
| 457 | 20231128 | 115700 | 11210257060 | 5440 | 5440 | 5440 | 5420 | 4740 |
| 458 | 20231128 | 115600 | 11184506560 | 5440 | 5450 | 5450 | 5440 | 5059 |
| 459 | 20231128 | 115500 | 11156956390 | 5450 | 5490 | 5490 | 5450 | 2645 |
| 460 | 20231128 | 115400 | 11142493700 | 5490 | 5500 | 5510 | 5480 | 1204 |
| 461 | 20231128 | 115300 | 11135883780 | 5500 | 5500 | 5500 | 5500 | 94 |
| 462 | 20231128 | 115200 | 11135366780 | 5510 | 5480 | 5520 | 5480 | 736 |
| 463 | 20231128 | 115100 | 11131325300 | 5480 | 5460 | 5490 | 5460 | 2071 |
| 464 | 20231128 | 115000 | 11119985990 | 5460 | 5460 | 5470 | 5460 | 2402 |
| 465 | 20231128 | 114900 | 11106860280 | 5450 | 5450 | 5490 | 5450 | 1677 |
| 466 | 20231128 | 114800 | 11097699820 | 5450 | 5460 | 5480 | 5450 | 1839 |
| 467 | 20231128 | 114700 | 11087644200 | 5450 | 5520 | 5520 | 5450 | 5463 |
| 468 | 20231128 | 114600 | 11057731160 | 5520 | 5530 | 5530 | 5510 | 1093 |
| 469 | 20231128 | 114500 | 11051704440 | 5540 | 5530 | 5550 | 5530 | 358 |
| 470 | 20231128 | 114400 | 11049719250 | 5530 | 5520 | 5530 | 5520 | 66 |
| 471 | 20231128 | 114300 | 11049354770 | 5520 | 5510 | 5520 | 5510 | 201 |
| 472 | 20231128 | 114200 | 11048247080 | 5510 | 5510 | 5510 | 5510 | 529 |
| 473 | 20231128 | 114100 | 11045332290 | 5500 | 5500 | 5510 | 5500 | 5190 |
| 474 | 20231128 | 114000 | 11016785440 | 5500 | 5510 | 5520 | 5500 | 2514 |
| 475 | 20231128 | 113900 | 11002932240 | 5510 | 5520 | 5520 | 5510 | 2023 |
| 476 | 20231128 | 113800 | 10991765380 | 5530 | 5550 | 5550 | 5530 | 953 |
| 477 | 20231128 | 113700 | 10986495070 | 5530 | 5550 | 5550 | 5530 | 537 |
| 478 | 20231128 | 113600 | 10983524860 | 5530 | 5540 | 5540 | 5530 | 474 |
| 479 | 20231128 | 113500 | 10980903030 | 5540 | 5550 | 5560 | 5540 | 587 |
| 480 | 20231128 | 113400 | 10977650440 | 5550 | 5530 | 5560 | 5530 | 463 |
| 481 | 20231128 | 113300 | 10975079120 | 5520 | 5530 | 5530 | 5520 | 2600 |
| 482 | 20231128 | 113200 | 10960726380 | 5520 | 5540 | 5540 | 5520 | 3324 |
| 483 | 20231128 | 113100 | 10942362630 | 5550 | 5540 | 5550 | 5540 | 171 |
| 484 | 20231128 | 113000 | 10941415150 | 5550 | 5550 | 5560 | 5540 | 7 |
| 485 | 20231128 | 112900 | 10941376290 | 5530 | 5540 | 5570 | 5530 | 838 |
| 486 | 20231128 | 112800 | 10936728420 | 5530 | 5540 | 5540 | 5530 | 929 |
| 487 | 20231128 | 112700 | 10931591040 | 5540 | 5530 | 5540 | 5530 | 269 |
| 488 | 20231128 | 112600 | 10930102970 | 5530 | 5540 | 5540 | 5530 | 1704 |
| 489 | 20231128 | 112500 | 10920670530 | 5540 | 5540 | 5540 | 5540 | 236 |
| 490 | 20231128 | 112400 | 10919363090 | 5540 | 5530 | 5540 | 5530 | 1073 |
| 491 | 20231128 | 112300 | 10913427870 | 5530 | 5560 | 5560 | 5530 | 4469 |
| 492 | 20231128 | 112200 | 10888678220 | 5550 | 5570 | 5570 | 5550 | 4031 |
| 493 | 20231128 | 112100 | 10866284120 | 5570 | 5590 | 5590 | 5570 | 314 |
| 494 | 20231128 | 112000 | 10864535000 | 5570 | 5580 | 5590 | 5560 | 1266 |
| 495 | 20231128 | 111900 | 10857470290 | 5580 | 5580 | 5580 | 5580 | 381 |
| 496 | 20231128 | 111800 | 10855344310 | 5560 | 5570 | 5570 | 5560 | 123 |
| 497 | 20231128 | 111700 | 10854660350 | 5560 | 5580 | 5580 | 5560 | 729 |
| 498 | 20231128 | 111600 | 10850597050 | 5590 | 5590 | 5600 | 5590 | 1339 |
| 499 | 20231128 | 111500 | 10843107350 | 5590 | 5580 | 5590 | 5580 | 336 |
| 500 | 20231128 | 111400 | 10841231980 | 5580 | 5590 | 5590 | 5580 | 511 |
| 501 | 20231128 | 111300 | 10838376310 | 5590 | 5570 | 5590 | 5570 | 557 |
| 502 | 20231128 | 111200 | 10835269920 | 5560 | 5580 | 5580 | 5560 | 495 |
| 503 | 20231128 | 111100 | 10832511910 | 5580 | 5610 | 5610 | 5580 | 1577 |
| 504 | 20231128 | 111000 | 10823693860 | 5610 | 5590 | 5620 | 5590 | 4256 |
| 505 | 20231128 | 110900 | 10799853150 | 5590 | 5570 | 5590 | 5570 | 1269 |
| 506 | 20231128 | 110800 | 10792783060 | 5580 | 5550 | 5580 | 5550 | 1104 |
| 507 | 20231128 | 110700 | 10786632310 | 5560 | 5550 | 5560 | 5550 | 396 |
| 508 | 20231128 | 110600 | 10784430640 | 5540 | 5530 | 5560 | 5530 | 87 |
| 509 | 20231128 | 110500 | 10783949370 | 5530 | 5550 | 5560 | 5530 | 366 |
| 510 | 20231128 | 110400 | 10781922240 | 5530 | 5560 | 5560 | 5530 | 678 |
| 511 | 20231128 | 110300 | 10778166990 | 5530 | 5560 | 5560 | 5530 | 1224 |
| 512 | 20231128 | 110200 | 10771382910 | 5540 | 5540 | 5570 | 5540 | 3783 |
| 513 | 20231128 | 110100 | 10750416130 | 5540 | 5540 | 5570 | 5520 | 2212 |
| 514 | 20231128 | 110000 | 10738159790 | 5540 | 5520 | 5570 | 5520 | 416 |
| 515 | 20231128 | 105900 | 10735857760 | 5520 | 5570 | 5570 | 5520 | 5291 |
| 516 | 20231128 | 105800 | 10706594560 | 5570 | 5570 | 5570 | 5540 | 935 |
| 517 | 20231128 | 105700 | 10701387270 | 5580 | 5540 | 5580 | 5520 | 5311 |
| 518 | 20231128 | 105600 | 10671918670 | 5540 | 5530 | 5550 | 5530 | 1251 |
| 519 | 20231128 | 105500 | 10664989300 | 5550 | 5530 | 5550 | 5520 | 4268 |
| 520 | 20231128 | 105400 | 10641403720 | 5530 | 5560 | 5580 | 5530 | 2779 |
| 521 | 20231128 | 105300 | 10626010140 | 5560 | 5560 | 5590 | 5560 | 193 |
| 522 | 20231128 | 105200 | 10624936760 | 5560 | 5570 | 5570 | 5560 | 3656 |
| 523 | 20231128 | 105100 | 10604581360 | 5570 | 5570 | 5590 | 5570 | 3112 |
| 524 | 20231128 | 105000 | 10587233100 | 5580 | 5600 | 5600 | 5570 | 2098 |
| 525 | 20231128 | 104900 | 10575513880 | 5610 | 5640 | 5640 | 5590 | 5153 |
| 526 | 20231128 | 104800 | 10546590240 | 5650 | 5580 | 5650 | 5570 | 9820 |
| 527 | 20231128 | 104700 | 10491466330 | 5570 | 5500 | 5580 | 5490 | 10458 |
| 528 | 20231128 | 104600 | 10433701150 | 5510 | 5530 | 5530 | 5500 | 10910 |
| 529 | 20231128 | 104500 | 10373576510 | 5530 | 5550 | 5560 | 5530 | 5047 |
| 530 | 20231128 | 104400 | 10345598770 | 5550 | 5540 | 5550 | 5540 | 2043 |
| 531 | 20231128 | 104300 | 10334273380 | 5540 | 5560 | 5560 | 5530 | 5441 |
| 532 | 20231128 | 104200 | 10304097460 | 5560 | 5630 | 5640 | 5500 | 27610 |
| 533 | 20231128 | 104100 | 10150329610 | 5640 | 5650 | 5670 | 5640 | 3378 |
| 534 | 20231128 | 104000 | 10131240970 | 5660 | 5650 | 5660 | 5640 | 2342 |
| 535 | 20231128 | 103900 | 10117994710 | 5660 | 5660 | 5660 | 5650 | 1433 |
| 536 | 20231128 | 103800 | 10109886360 | 5670 | 5660 | 5670 | 5650 | 2414 |
| 537 | 20231128 | 103700 | 10096222780 | 5660 | 5660 | 5670 | 5620 | 11723 |
| 538 | 20231128 | 103600 | 10030012740 | 5660 | 5650 | 5660 | 5640 | 2202 |
| 539 | 20231128 | 103500 | 10017562280 | 5650 | 5620 | 5660 | 5610 | 7181 |
| 540 | 20231128 | 103400 | 9977170690 | 5630 | 5730 | 5730 | 5590 | 33729 |
| 541 | 20231128 | 103300 | 9786189270 | 5740 | 5760 | 5760 | 5730 | 4661 |
| 542 | 20231128 | 103200 | 9759427420 | 5760 | 5770 | 5770 | 5750 | 1116 |
| 543 | 20231128 | 103100 | 9753003060 | 5760 | 5770 | 5770 | 5760 | 2124 |
| 544 | 20231128 | 103000 | 9740764580 | 5770 | 5760 | 5780 | 5760 | 1079 |
| 545 | 20231128 | 102900 | 9734534980 | 5760 | 5780 | 5780 | 5750 | 1528 |
| 546 | 20231128 | 102800 | 9725732900 | 5780 | 5780 | 5790 | 5750 | 5988 |
| 547 | 20231128 | 102700 | 9691207170 | 5770 | 5780 | 5790 | 5770 | 3787 |
| 548 | 20231128 | 102600 | 9669330610 | 5780 | 5790 | 5790 | 5780 | 446 |
| 549 | 20231128 | 102500 | 9666748310 | 5790 | 5800 | 5810 | 5780 | 1469 |
| 550 | 20231128 | 102400 | 9658237920 | 5800 | 5810 | 5820 | 5780 | 5942 |
| 551 | 20231128 | 102300 | 9623766480 | 5810 | 5820 | 5820 | 5810 | 284 |
| 552 | 20231128 | 102200 | 9622114410 | 5820 | 5840 | 5850 | 5820 | 2230 |
| 553 | 20231128 | 102100 | 9609125600 | 5840 | 5850 | 5850 | 5830 | 792 |
| 554 | 20231128 | 102000 | 9604500320 | 5840 | 5840 | 5850 | 5830 | 1277 |
| 555 | 20231128 | 101900 | 9597046500 | 5840 | 5840 | 5850 | 5820 | 704 |
| 556 | 20231128 | 101800 | 9592935130 | 5840 | 5850 | 5850 | 5820 | 2724 |
| 557 | 20231128 | 101700 | 9577043450 | 5850 | 5870 | 5870 | 5840 | 3447 |
| 558 | 20231128 | 101600 | 9556859480 | 5870 | 5850 | 5870 | 5850 | 10378 |
| 559 | 20231128 | 101500 | 9496071260 | 5850 | 5830 | 5850 | 5830 | 4240 |
| 560 | 20231128 | 101400 | 9471314820 | 5830 | 5820 | 5830 | 5820 | 564 |
| 561 | 20231128 | 101300 | 9468028380 | 5820 | 5810 | 5820 | 5800 | 4548 |
| 562 | 20231128 | 101200 | 9441573750 | 5810 | 5810 | 5810 | 5810 | 1063 |
| 563 | 20231128 | 101100 | 9435397720 | 5810 | 5790 | 5820 | 5790 | 1422 |
| 564 | 20231128 | 101000 | 9427140030 | 5790 | 5800 | 5800 | 5790 | 1456 |
| 565 | 20231128 | 100900 | 9418697230 | 5800 | 5790 | 5800 | 5790 | 1134 |
| 566 | 20231128 | 100800 | 9412128230 | 5790 | 5790 | 5820 | 5790 | 1974 |
| 567 | 20231128 | 100700 | 9400663660 | 5790 | 5780 | 5800 | 5780 | 965 |
| 568 | 20231128 | 100600 | 9395084930 | 5780 | 5780 | 5800 | 5780 | 3589 |
| 569 | 20231128 | 100500 | 9374333970 | 5780 | 5790 | 5800 | 5780 | 2795 |
| 570 | 20231128 | 100400 | 9358177980 | 5790 | 5800 | 5800 | 5790 | 1455 |
| 571 | 20231128 | 100300 | 9349753230 | 5790 | 5810 | 5810 | 5790 | 2519 |
| 572 | 20231128 | 100200 | 9335152480 | 5800 | 5800 | 5810 | 5800 | 603 |
| 573 | 20231128 | 100100 | 9331650260 | 5810 | 5820 | 5830 | 5800 | 5454 |
| 574 | 20231128 | 100000 | 9299900140 | 5820 | 5820 | 5820 | 5800 | 2086 |
| 575 | 20231128 | 095900 | 9287759710 | 5820 | 5790 | 5820 | 5780 | 2003 |
| 576 | 20231128 | 095800 | 9276135840 | 5790 | 5800 | 5830 | 5790 | 5525 |
| 577 | 20231128 | 095700 | 9244024240 | 5820 | 5750 | 5820 | 5740 | 4295 |
| 578 | 20231128 | 095600 | 9219190090 | 5740 | 5770 | 5770 | 5740 | 7816 |
| 579 | 20231128 | 095500 | 9174247910 | 5780 | 5780 | 5790 | 5750 | 4482 |
| 580 | 20231128 | 095400 | 9148418070 | 5780 | 5810 | 5810 | 5770 | 6500 |
| 581 | 20231128 | 095300 | 9110770780 | 5800 | 5830 | 5850 | 5800 | 4357 |
| 582 | 20231128 | 095200 | 9085426360 | 5830 | 5840 | 5850 | 5820 | 5376 |
| 583 | 20231128 | 095100 | 9054078630 | 5840 | 5800 | 5840 | 5800 | 2800 |
| 584 | 20231128 | 095000 | 9037764610 | 5800 | 5790 | 5820 | 5760 | 6024 |
| 585 | 20231128 | 094900 | 9002877330 | 5760 | 5800 | 5800 | 5750 | 11074 |
| 586 | 20231128 | 094800 | 8939074080 | 5780 | 5810 | 5820 | 5760 | 15687 |
| 587 | 20231128 | 094700 | 8848394480 | 5820 | 5840 | 5840 | 5810 | 11725 |
| 588 | 20231128 | 094600 | 8780186720 | 5840 | 5830 | 5860 | 5830 | 5527 |
| 589 | 20231128 | 094500 | 8747854810 | 5830 | 5900 | 5900 | 5820 | 16480 |
| 590 | 20231128 | 094400 | 8651505750 | 5900 | 5910 | 5910 | 5870 | 10708 |
| 591 | 20231128 | 094300 | 8588448450 | 5900 | 5900 | 5910 | 5880 | 11623 |
| 592 | 20231128 | 094200 | 8519957550 | 5900 | 5900 | 5920 | 5880 | 9303 |
| 593 | 20231128 | 094100 | 8465031620 | 5890 | 5930 | 5930 | 5890 | 11123 |
| 594 | 20231128 | 094000 | 8399304190 | 5910 | 5910 | 5940 | 5900 | 12621 |
| 595 | 20231128 | 093900 | 8324501330 | 5910 | 5910 | 5930 | 5900 | 7508 |
| 596 | 20231128 | 093800 | 8280103500 | 5910 | 5920 | 5940 | 5900 | 11739 |
| 597 | 20231128 | 093700 | 8210588680 | 5920 | 5880 | 5950 | 5880 | 14946 |
| 598 | 20231128 | 093600 | 8121988250 | 5880 | 5860 | 5900 | 5840 | 14260 |
| 599 | 20231128 | 093500 | 8038388140 | 5860 | 5900 | 5910 | 5830 | 23815 |
| 600 | 20231128 | 093400 | 7898666750 | 5900 | 5930 | 5930 | 5900 | 11571 |
| 601 | 20231128 | 093300 | 7830225370 | 5930 | 5920 | 5930 | 5900 | 6207 |
| 602 | 20231128 | 093200 | 7793506130 | 5920 | 5900 | 5930 | 5890 | 8509 |
| 603 | 20231128 | 093100 | 7743186640 | 5900 | 5910 | 5920 | 5880 | 15043 |
| 604 | 20231128 | 093000 | 7654458710 | 5910 | 5950 | 5960 | 5910 | 20602 |
| 605 | 20231128 | 092900 | 7532081250 | 5930 | 5920 | 5960 | 5890 | 29373 |
| 606 | 20231128 | 092800 | 7357964030 | 5920 | 5930 | 5930 | 5890 | 18231 |
| 607 | 20231128 | 092700 | 7250168480 | 5920 | 5870 | 5930 | 5850 | 36914 |
| 608 | 20231128 | 092600 | 7032764550 | 5870 | 5860 | 5880 | 5850 | 15034 |
| 609 | 20231128 | 092500 | 6944560090 | 5860 | 5870 | 5880 | 5850 | 17938 |
| 610 | 20231128 | 092400 | 6839386650 | 5850 | 5730 | 5890 | 5700 | 63412 |
| 611 | 20231128 | 092300 | 6471641460 | 5750 | 5870 | 5900 | 5730 | 69581 |
| 612 | 20231128 | 092200 | 6067117950 | 5870 | 5920 | 5930 | 5870 | 30893 |
| 613 | 20231128 | 092100 | 5884928300 | 5930 | 5930 | 5940 | 5910 | 16507 |
| 614 | 20231128 | 092000 | 5787034730 | 5930 | 5890 | 5940 | 5880 | 32302 |
| 615 | 20231128 | 091900 | 5595946560 | 5890 | 5930 | 5930 | 5870 | 33442 |
| 616 | 20231128 | 091800 | 5398842060 | 5920 | 5980 | 5990 | 5900 | 61731 |
| 617 | 20231128 | 091700 | 5032285670 | 5980 | 6010 | 6020 | 5960 | 24722 |
| 618 | 20231128 | 091600 | 4884353250 | 6010 | 6040 | 6040 | 6010 | 15368 |
| 619 | 20231128 | 091500 | 4791763490 | 6030 | 5990 | 6040 | 5990 | 27899 |
| 620 | 20231128 | 091400 | 4623769010 | 5990 | 6000 | 6010 | 5970 | 28265 |
| 621 | 20231128 | 091300 | 4454597480 | 6000 | 6040 | 6050 | 6000 | 18278 |
| 622 | 20231128 | 091200 | 4344494210 | 6050 | 5990 | 6080 | 5980 | 52924 |
| 623 | 20231128 | 091100 | 4024363640 | 5990 | 6070 | 6070 | 5980 | 48649 |
| 624 | 20231128 | 091000 | 3731999040 | 6070 | 6050 | 6070 | 6030 | 31474 |
| 625 | 20231128 | 090900 | 3541412110 | 6040 | 6030 | 6060 | 6000 | 22036 |
| 626 | 20231128 | 090800 | 3408402600 | 6010 | 6010 | 6040 | 5970 | 30749 |
| 627 | 20231128 | 090700 | 3224083110 | 6000 | 6060 | 6090 | 6000 | 38776 |
| 628 | 20231128 | 090600 | 2990330630 | 6060 | 6040 | 6110 | 6030 | 56740 |
| 629 | 20231128 | 090500 | 2645865680 | 6030 | 6010 | 6120 | 6000 | 54542 |
| 630 | 20231128 | 090400 | 2315078700 | 6000 | 6180 | 6230 | 5970 | 113490 |
| 631 | 20231128 | 090300 | 1626183440 | 6180 | 5980 | 6230 | 5960 | 125875 |
| 632 | 20231128 | 090200 | 859811500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 633 | 20231128 | 090100 | 859811500 | 5930 | 5680 | 5930 | 5640 | 80532 |
| 634 | 20231128 | 090000 | 390069250 | 5680 | 5400 | 5770 | 5260 | 69935 |