Files
KissMeData/054630/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250218158015801580158000000.00Y30
320250217158015801580158000000.00Y00
420250214158015801580158000000.00N00
520250213158015801580158000000.00N00
620250212158015801580158000000.00N00
720250211158015801580158000000.00N00
820250210158015801580158000000.00N00
920250207158015801580158000000.00N00
1020250206158015801580158000000.00N00
1120250205158015801580158000000.00N00
1220250204158015801580158000000.00N00
1320250203158015801580158000000.00N00
1420250131158015801580158000000.00N00
1520250124158015801580158000000.00N00
1620250123158015801580158000000.00N00
1720250122158015801580158000000.00N00
1820250121158015801580158000000.00N00
1920250120158015801580158000000.00N00
2020250117158015801580158000000.00N00
2120250116158015801580158000000.00N00
2220250115158015801580158000000.00N00
2320250114158015801580158000000.00N00
2420250113158015801580158000000.00N00
2520250110158015801580158000000.00N01422
2620250109158015801580158000000.00N00
2720250108158015801580158000000.00N00
2820250107158015801580158000000.00N00
2920250106158015801580158000000.00N00
3020250103158015801580158000000.00N00
3120250102158015801580158000000.00N00
3220241230158015801580158000000.00N00
3320241227158015801580158000000.00N00
3420241226158015801580158000000.00N00
3520241224158015801580158000000.00N00
3620241223158015801580158000000.00N00
3720241220158015801580158000000.00N00
3820241219158015801580158000000.00N00
3920241218158015801580158000000.00N00
4020241217158015801580158000000.00N00
4120241216158015801580158000000.00N00
4220241213158015801580158000000.00N00
4320241212158015801580158000000.00N00
4420241211158015801580158000000.00N00
4520241210158015801580158000000.00N00
4620241209158015801580158000000.00N00
4720241206158015801580158000000.00N00
4820241205158015801580158000000.00N00
4920241204158015801580158000000.00N00
5020241203158015801580158000000.00N00
5120241202158015801580158000000.00N00
5220241129158015801580158000000.00N00
5320241128158015801580158000000.00N00
5420241127158015801580158000000.00N00
5520241126158015801580158000000.00N00
5620241125158015801580158000000.00N00
5720241122158015801580158000000.00N00
5820241121158015801580158000000.00N00
5920241120158015801580158000000.00N00
6020241119158015801580158000000.00N00
6120241118158015801580158000000.00N00
6220241115158015801580158000000.00N00
6320241114158015801580158000000.00N00
6420241113158015801580158000000.00N00
6520241112158015801580158000000.00N00
6620241111158015801580158000000.00N00
6720241108158015801580158000000.00N00
6820241107158015801580158000000.00N00
6920241106158015801580158000000.00N00
7020241105158015801580158000000.00N00
7120241104158015801580158000000.00N00
7220241101158015801580158000000.00N00
7320241031158015801580158000000.00N00
7420241030158015801580158000000.00N00
7520241029158015801580158000000.00N00
7620241028158015801580158000000.00N00
7720241025158015801580158000000.00N00
7820241024158015801580158000000.00N00
7920241023158015801580158000000.00N00
8020241022158015801580158000000.00N00
8120241021158015801580158000000.00N00
8220241018158015801580158000000.00N00
8320241017158015801580158000000.00N00
8420241016158015801580158000000.00N00
8520241015158015801580158000000.00N00
8620241014158015801580158000000.00N00
8720241011158015801580158000000.00N00
8820241010158015801580158000000.00N00
8920241008158015801580158000000.00N00
9020241007158015801580158000000.00N00
9120241004158015801580158000000.00N00
9220241002158015801580158000000.00N00
932024093015815815815800000.00N00
942024092715815815815800000.00N00
952024092615815815815800000.00N00
962024092515815815815800000.00N00
972024092415815815815800000.00N00
982024092315815815815800000.00N00
992024092015815815815800000.00N00
1002024091915815815815800000.00N00
1012024091315815815815800000.00N00
1022024091215815815815800000.00N00
1032024091115815815815800000.00N00
1042024091015815815815800000.00N00
1052024090915815815815800000.00N00
1062024090615815815815800000.00N00
1072024090515815815815800000.00N00
1082024090415815815815800000.00N00
1092024090315815815815800000.00N00
1102024090215815815815800000.00N00
1112024083015815815815800000.00N00
1122024082915815815815800000.00N00
1132024082815815815815800000.00N00
1142024082715815815815800000.00N00
1152024082615815815815800000.00N00
1162024082315815815815800000.00N00
1172024082215815815815800000.00N00
1182024082115815815815800000.00N00
1192024082015815815815800000.00N00
1202024081915815815815800000.00N00
1212024081615815815815800000.00N00
1222024081415815815815800000.00N00
1232024081315815815815800000.00N00
1242024081215815815815800000.00N00
1252024080915815815815800000.00N00
1262024080815815815815800000.00N00
1272024080715815815815800000.00N00
1282024080615815815815800000.00N00
1292024080515815815815800000.00N00
1302024080215815815815800000.00N00
1312024080115815815815800000.00N00
1322024073115815815815800000.00N00
1332024073015815815815800000.00N00
1342024072915815815815800000.00N00
1352024072615815815815800000.00N00
1362024072515815815815800000.00N00
1372024072415815815815800000.00N00
1382024072315815815815800000.00N00
1392024072215815815815800000.00N00
1402024071915815815815800000.00N00
1412024071815815815815800000.00N00
1422024071715815815815800000.00N00
1432024071615815815815800000.00N00
1442024071515815815815800000.00N00
1452024071215815815815800000.00N00
1462024071115815815815800000.00N00
1472024071015815815815800000.00N00
1482024070915815815815800000.00N00
1492024070815815815815800000.00N00
1502024070515815815815800000.00N00
1512024070415815815815800000.00N00
1522024070315815815815800000.00N00
1532024070215815815815800000.00N00
1542024070115815815815800000.00N00
1552024062815815815815800000.00N00
1562024062715815815815800000.00N00
1572024062615815815815800000.00N00
1582024062515815815815800000.00N00
1592024062415815815815800000.00N00
1602024062115815815815800000.00N00
1612024062015815815815800000.00N00
1622024061915815815815800000.00N00
1632024061815815815815800000.00N00
1642024061715815815815800000.00N00
1652024061415815815815800000.00N00
1662024061315815815815800000.00N00
1672024061215815815815800000.00N00
1682024061115815815815800000.00N00
1692024061015815815815800000.00N00
1702024060715815815815800000.00N00
1712024060515815815815800000.00N00
1722024060415815815815800000.00N00
1732024060315815815815800000.00N00
1742024053115815815815800000.00N00
1752024053015815815815800000.00N00
1762024052915815815815800000.00N00
1772024052815815815815800000.00N00
1782024052715815815815800000.00N00
1792024052415815815815800000.00N00
1802024052315815815815800000.00N00
1812024052215815815815800000.00N00
1822024052115815815815800000.00N00
1832024052015815815815800000.00N00
1842024051715815815815800000.00N00
1852024051615815815815800000.00N00
1862024051415815815815800000.00N00
1872024051315815815815800000.00N00
1882024051015815815815800000.00N00
1892024050915815815815800000.00N00
1902024050815815815815800000.00N00
1912024050715815815815800000.00N00
1922024050315815815815800000.00N00
1932024050215815815815800000.00N00
1942024043015815815815800000.00N00
1952024042915815815815800000.00N00
1962024042615815815815800000.00N00
1972024042515815815815800000.00N00
1982024042415815815815800000.00N00
1992024042315815815815800000.00N00
2002024042215815815815800000.00N00
2012024041915815815815800000.00N00
2022024041815815815815800000.00N00
2032024041715815815815800000.00N00
2042024041615815815815800000.00N00
2052024041515815815815800000.00N00
2062024041215815815815800000.00N00
2072024041115815815815800000.00N00
2082024040915815815815800000.00N00
2092024040815815815815800000.00N00
210202404051581641721572168881353444164000.00N5-10
211202404041681691781572771387467446677000.00N24
212202404031641781791632938126492717447000.00N5-14
2132024040217817720417793113081747597597000.00N21
21420240401177159191155150534252634468022000.00N225
2152024032915214817514577700001233667648000.00N24
216202403281481461671385209878787272907000.00N22
217202403271461671701364734396711646174000.00N5-21
218202403261671691721631503189251943878000.00N5-1
219202403251681751751643402286569532564000.00N5-7
22020240322175177189152145698392464598670000.00N30
22120240321175203209175242941604372690882000.00N4-74
22220240320249245250243544325133690481000.00N24
223202403192452532572431139247281368350000.00N5-8
22420240318253263265250927292237224467000.00N5-10
2252024031526326326526034730491013177000.00N30
22620240314263275277260839901222391669000.00N5-12
227202403132752602922602135054590046689000.00N215
22820240312260260265259662503173434835000.00N5-1
2292024031126126626626134857891717301000.00N5-5
23020240308266267273261639625170165360000.00N5-1
23120240307267262269260528658138787744000.00N23
23220240306264269269260469163123808413000.00N5-5
23320240305269273273261688051183607550000.00N5-4
23420240304273278278271761150208774621000.00N5-6
23520240229279282286277598440167595869000.00N5-6
23620240228285283297281847330242062903000.00N5-2
23720240227287293299285738242213458494000.00N5-6
238202402262932863122781637839482722100000.00N25
239202402232883073162882237156664831151000.00N5-4
2402024022229228033327788419642707645236000.00N214
24120240221278280289275850731239649930000.00N5-2
24220240220280286286279538686151551128000.00N5-6
243202402192862902912741298312366405736000.00N5-6
244202402162922923142911355970407466672000.00N5-2
24520240215294298298292388760114483316000.00N5-1
246202402142952923212881791178546891337000.00N24
24720240213291290300286501233147862182000.00N21
24820240208290280293267502045142755569000.00N212
24920240207278283287274464515129653941000.00N5-5
25020240206283287290282413835117708038000.00N5-4
2512024020528729129628431887592306344000.00N5-4
25220240202291288294285354063102547183000.00N23
2532024020128828529027833325094606493000.00N21
2542024013128729629628433853797360026000.00N5-8
2552024013029529129728731420391244415000.00N24
25620240129291301301287680118198113802000.00N5-10
25720240126301304306297491486148215862000.00N5-3
25820240125304310314301726908222246284000.00N5-6
25920240124310323329305715137222556270000.00N5-10
260202401233203283313081322259422175975000.00N5-2
2612024012232229334429353929441736419800000.00N229
262202401192932823052781086079319610651000.00N211
26320240118282291291279598422169469498000.00N5-9
26420240117291313313289956904286418080000.00N5-11
26520240116302298314296812099247792076000.00N24
26620240115298300300295357789106000189000.00N5-2
26720240112300304304295513768152968239000.00N5-4
26820240111304301307295430051129162049000.00N23
26920240110301306311297465598139982254000.00N5-4
27020240109305308311299467667143080538000.00N5-3
27120240108308300311293832215249888198000.00N212
27220240105296301306294551216164198829000.00N5-5
27320240104301310314292813664245627467000.00N5-4
274202401033053033282991837693575883159000.00N23
27520240102302303307297927819279410757000.00N26
27620231228296294309290728147214916861000.00N22
277202312272942853052851915764569421685000.00N29
278202312262852932952841032089297604620000.00N5-8
279202312222932963002802249357655362692000.00N5-1
280202312212943033092862995252883146548000.00N5-13
28120231220307360373305141984144708019668000.00N5-46
28220231219353272353272120239284149176669000.00N181
2832023121827227127326235705995662709000.00N21
28420231215271276278268454813123463460000.00N5-5
285202312142762812932681047429293550899000.00N5-6
286202312132822852932701409781392363861000.00N5-3
2872023121228525729925737365461043593535000.00N228
2882023121125725426325433481986145463000.00N23
2892023120825425425824635439189669507000.00N30
29020231207254254255248405255101839794000.00N30
2912023120625425525525128294971599377000.00N5-1
2922023120525525826325527646471270349000.00N5-3
2932023120425826626625135017590561253000.00N5-9
2942023120126726227026132545785818394000.00N25
2952023113026226326425527821872110856000.00N5-1
2962023112926326526925917034244968083000.00N5-2
2972023112826526326725224550764201419000.00N21
29820231127264267274252604938158808452000.00N5-3
2992023112426727027326627578073814735000.00N5-1
3002023112326827127126521968558912893000.00N5-3
3012023112227127127726831397385001901000.00N30
3022023112127127328027123345864073399000.00N30
3032023112027127127726919661053214289000.00N22
3042023111726927427426917198346530686000.00N5-5
3052023111627427327726929324579935408000.00N21
3062023111527326527526522798861500937000.00N28
3072023111426526127026126045069094440000.00N24
3082023111326127027525934160290687687000.00N5-9
3092023111027027527526914701039870537000.00N5-5
3102023110927528028227317124347367860000.00N5-5
3112023110828028028527726659674858540000.00N30
3122023110728028528526935749099572882000.00N5-5
31320231106285299300280871684249077638000.00N23
31420231103282275282274410024113296873000.00N29
31520231102273268278265469849126764484000.00N211
3162023110126226327025925165966753203000.00N5-1
31720231031263270277258421665111800016000.00N5-6
31820231030269272275260578478152785064000.00N5-3
31920231027272269283260589489157502995000.00N22
320202310262702752802601232519332904607000.00N5-11
32120231025281265331263136689884292638034000.00N226
3222023102425525027124634220287357264000.00N25
3232023102325025025224717093342747828000.00N30
32420231020250262262242508696127606704000.00N5-12
32520231019262277277250412821109719183000.00N5-15
3262023101827728428427621801861115937000.00N5-4
3272023101728128528527930863186827497000.00N5-5
32820231016286291291276370099104132980000.00N5-5
3292023101329129729728822690366023037000.00N21
3302023101229029729728917943952360448000.00N22
3312023101128828529128517420249984439000.00N23
33220231010285290295285433886124390418000.00N30
3332023100628528529128227380978088157000.00N21
3342023100528429029128032129791658890000.00N5-2
3352023100428630030328532993995278747000.00N5-9
33620230927295286299281366744105990072000.00N27
3372023092628829229928533065096136343000.00N5-4
33820230925292298298290344718101372322000.00N5-6
3392023092229830530529622326267053672000.00N5-7
3402023092130531431830228838988745932000.00N5-9
3412023092031431531730924962277927150000.00N5-1
34220230919315327330315401945128116786000.00N5-12
3432023091832732833732721704371388718000.00N30
3442023091532732432832128676193099197000.00N27
3452023091432032032731630386797416754000.00N30
34620230913320334336314648959210899762000.00N5-14
34720230912334338345333454042153372915000.00N5-3
3482023091133734034233327552892971517000.00N30
34920230908337345345335392013132767222000.00N5-7
35020230907344346352339335488114842230000.00N5-2
35120230906346358358346368573129135101000.00N5-9
35220230905355357359347357683127120332000.00N25
35320230904350364364350585793206866232000.00N5-6
35420230901356355363351420563150260919000.00N21
355202308313553503843501175071427038858000.00N25
35620230830350341351341360242125505630000.00N29
35720230829341341349338388273133110352000.00N28
35820230828333336339332441451147932876000.00N21
35920230825332338342331352955118051661000.00N5-4
36020230824336333347333426865144181012000.00N24
36120230823332335339330330800110608946000.00N5-3
36220230822335341345331336517112878763000.00N5-6
3632023082134134734734027736195213318000.00N5-8
36420230818349350355339289178100060530000.00N5-1
36520230817350341350331339893114890984000.00N29
36620230816341359359341488203168540949000.00N5-18
36720230814359369370357412761148610531000.00N5-5
36820230811364368368360503861183690115000.00N22
36920230810362372372355450336161980247000.00N5-4
37020230809366360372351443445160282916000.00N25
3712023080836136641535928259041089588304000.00N5-3
37220230807364373373358348829126474820000.00N22
37320230804362367367354317374114063867000.00N23
37420230803359374376355810418293482362000.00N5-12
37520230802371386390366625779236190602000.00N5-15
37620230801386382389379470070180773535000.00N24
37720230731382383388377496674189761051000.00N5-1
37820230728383368385368621494235323863000.00N215
37920230727368342370338763127273339657000.00N218
380202307263503713773321417534497036944000.00N5-21
38120230725371387400371821390312280220000.00N5-16
38220230724387398400383960616375665669000.00N5-11
38320230721398410410397678664272419041000.00N5-12
38420230720410411415400584467237121846000.00N25
385202307194054274324011601250665305701000.00N5-8
38620230718413416433407866188364164917000.00N5-2
38720230717415399420396820742336489819000.00N213
388202307144024304483951230854506206933000.00N5-12
389202307134144134264071174141490621445000.00N27
39020230712407397408392814382326454096000.00N210
39120230711397396409391482199192035794000.00N23
39220230710394386400376647847252323630000.00N24
39320230707390395403387806949317578301000.00N5-13
39420230706403415416400871591352613185000.00N5-12
39520230705415431439412963072406431754000.00N5-13
396202307044284294544221558448676367299000.00N26
39720230703422415429410864176363319432000.00N29
39820230630413408420407599283247229965000.00N5-7
39920230629420409430407990468413471122000.00N24
40020230628416427431413778202325151066000.00N5-11
40120230627427437439422860776367416052000.00N5-9
40220230626436436440427663273287530307000.00N21
40320230623435436448430767898336893930000.00N5-2
40420230622437449452437897126395940609000.00N5-12
405202306214494614704431109572507925346000.00N5-15
406202306204644814814611048013487571541000.00N5-10
407202306194744714814601207577568424688000.00N30
408202306164744634794611095659516793911000.00N211
409202306154634634734511254802578967666000.00N30
410202306144634804804601523269711418867000.00N5-17
4112023061348046349146321489331030709224000.00N216
41220230612464474475462991614464199690000.00N5-11
413202306094754744834682072153982518922000.00N26
414202306084694854854651854052871659712000.00N5-16
415202306074854994994841744464853851374000.00N5-14
416202306054995065064921278386635538469000.00N30
4172023060249951552249920871071053103247000.00N5-15
4182023060151451452349335921941815216937000.00N30
4192023053151453954151165040943408912005000.00N22
420202305305125105744932228811611965317230000.00N221
4212023052649151952048740246802006827246000.00N5-1
42220230525492496565487182569089503223330000.00N218
4232023052447449852947071001903504288831000.00N5-21
4242023052349553453448673697153695400741000.00N5-19
425202305225145706265145215342830219422145000.00N5-9
426202305195234075234032329271611686511466000.00N1120
427202305184033854193852421756978036389000.00N222
428202305173813703893591338765504860613000.00N210
429202305163713803803641012104376713550000.00N5-14
43020230515385385386371583818221634607000.00N5-2
43120230512387395396385631338245314864000.00N5-11
43220230511398399407394522938208744308000.00N5-1
433202305103994024083621523175598435658000.00N5-3
43420230509402419419395618549249014167000.00N5-12
43520230508414402418402901994371216291000.00N212
43620230504402418418401650941264021143000.00N5-17
43720230503419432432415643966272155924000.00N5-13
43820230502432417439417540930232020897000.00N215
43920230428417436444416689661293886026000.00N5-14
44020230427431427432415534260225728833000.00N24
44120230426427425436414639671273679825000.00N5-2
44220230425429420440420698613299421697000.00N5-4
443202304244334434454062257409980089902000.00N5-11
444202304214444554574401098230490029822000.00N5-13
44520230420457470477455803601369609025000.00N5-12
446202304194694734764611122498524152441000.00N5-4
44720230418473483485467966208456640861000.00N5-10
44820230417483485488466905196429675467000.00N23
44920230414480488489477929637446318533000.00N30
450202304134804804884601814136863343481000.00N21
4512023041247950150847525436981243521757000.00N5-22
4522023041150151252647130358891516562338000.00N5-13
4532023041051458260750860205183302584841000.00N5-93
45420230407607556665537141141608716474537000.00N244
4552023040656358559555419523801102655797000.00N5-22
45620230405585575596575912460536285439000.00N5-2
45720230404587581599581965117568604175000.00N5-2
4582023040358958960156517899991050856033000.00N21
4592023033158862665856987120205397052606000.00N5-11
4602023033059955860555146232932750339518000.00N241
461202303295585745985541730053979342819000.00N5-11
4622023032856953457551226459591465708400000.00N235
4632023032753451853749123156481180982317000.00N214
4642023032452045353245163037153168129925000.00N5-39
4652023032355957457455018899161042569818000.00N5-11
466202303225705906015681584226909086331000.00N5-20
4672023032159058960057617066121002968462000.00N21
4682023032058958061658028181741687439849000.00N211
4692023031757856258456121589121238478849000.00N229
4702023031654955058052320276311123717851000.00N5-1
4712023031555055057754220310301135781584000.00N215
472202303145355825825351721111952404803000.00N5-47
473202303135825675835511587819897469158000.00N25
474202303105775655945651363267783985198000.00N5-6
475202303095835936035771698789993886189000.00N5-10
4762023030859359762658042931462585976074000.00N5-4
4772023030759762162759536300422202008931000.00N5-24
4782023030662158263555596154435805800090000.00N240
4792023030358160160857339559562329460975000.00N5-20
4802023030260162062358841433932507762569000.00N5-19
4812023022862066566561066461084172071044000.00N5-37
4822023022765768469265668682094582502217000.00N5-19
483202302246766747156652317120015925313025000.00N216
484202302236606436966292091264413941660005000.00N26
485202302226546297276143963927226955190484000.00N29
4862023022164564664663233674082154208012000.00N5-5
4872023022065065065562927191221749422032000.00N22
4882023021764866266263948351073135433639000.00N5-32
489202302166806437495898951940861161453853000.00N242
4902023021563853669951813003281683869986051000.00N2100
491202302145384465784445776580830707402109000.00N292
492202302134464644644381429543637602963000.00N5-18
4932023021046445947244627200131245790679000.00N5-1
49420230209465441494440138847226511505027000.00N224
495202302084414394494301280910561304690000.00N23
496202302074384544544331748043764804101000.00N5-17
4972023020645542347542076557213482717831000.00N232
4982023020342346446542129913561302344997000.00N5-32
4992023020245542546342557627222589339795000.00N232
500202302014234144314131432882606478943000.00N211
50120230131412419421409839178347318950000.00N5-7
5022023013041942244441127313301164546821000.00N5-1
503202301274204084223991244383511671203000.00N215
504202301264054114444022216001925897763000.00N5-5
505202301254104014133951284363523025773000.00N212
50620230120398408411396667759267749607000.00N5-3
50720230119401385407385939356373999415000.00N211
50820230118390384394379628394241666719000.00N23
50920230117387399399385729363284437740000.00N5-12
51020230116399393407388961965384259399000.00N28
51120230113391392405388803011316957136000.00N22
51220230112389402404385994520389855873000.00N5-10
513202301113993824013821201835472540121000.00N217
5142023011038238740538028649501118808263000.00N5-5
515202301093873803973791551240602876829000.00N212
516202301063753663823501223910456389133000.00N28
517202301053674004013672058733785626007000.00N5-15
518202301043823743883621292755486474795000.00N28
519202301033743693783501528393557269782000.00N25
52020230102369383387350982963362834324000.00N5-8
521202212293773853933651113843418476318000.00N5-7
522202212283843923963831303014506615112000.00N5-4
523202212273884154153802308324903902158000.00N5-21
524202212264093984163902447647992765099000.00N211
525202212233984294323962135082871799643000.00N5-26
5262022122242444845342226145181136471803000.00N5-11
52720221221435427485427135439696138702969000.00N25
528202212204304164874162658828812097524691000.00N214
5292022121941643343441127641791157792835000.00N5-23
5302022121643945445843049416912170492628000.00N5-22
531202212154614715104592380620411546971190000.00N5-4
532202212144654045143827573961635892654570000.00N255
533202212134104595134026061854028223537205000.00N215
5342022121239538439537132516721273670954000.00N191
5352022120930430330930319564161835401000.00N21
5362022120830330630830116996551597646000.00N5-3
53720221207306304310287345067104818278000.00N5-2
5382022120630830431130420253962112894000.00N30
5392022120530830731030523233471445156000.00N22
5402022120230631031230620444963129885000.00N5-5
5412022120131130931330818974858678277000.00N23
5422022113030830731130426616981637427000.00N21
5432022112930730831230515978849136706000.00N5-1
54420221128308312314306341999105442881000.00N5-7
54520221125315319323311461936146371438000.00N5-7
54620221124322320326317433785138867940000.00N24
54720221123318310321307481702152074380000.00N25
548202211223133093293061052617335272022000.00N26
54920221121307311312305422950130316149000.00N30
550202211183073093363051530804484899944000.00N5-2
55120221117309306309303467056142741272000.00N24
55220221116305309313303598150183379936000.00N5-4
55320221115309310312300904937276318158000.00N21
5542022111430828033828060854961914728930000.00N228
5552022111128027828027132910690956708000.00N26
5562022111027428128227212636234745383000.00N5-4
55720221109278270283270479744131750627000.00N28
5582022110827026527026516168143234411000.00N23
559202211072672672692628026021272247000.00N22
5602022110426525927425717706946489859000.00N21
5612022110326426026725617436545526562000.00N21
5622022110226326426625714568338061404000.00N5-1
5632022110126426826825123354861175492000.00N5-4
564202210312682712722679916826659670000.00N5-2
5652022102827027227426915616142064066000.00N5-2
5662022102727227328027211725132231258000.00N5-3
5672022102627527527626916546444862285000.00N21
568202210252742762772739098125038629000.00N5-2
5692022102427628228227410263028391815000.00N23
5702022102127327428327216271745028771000.00N5-5
571202210202782762822748664123989584000.00N22
5722022101927628128727514360440320423000.00N5-6
573202210182822852852759959727878987000.00N27
5742022101727527427926416711045633554000.00N30
5752022101427527828427220830157903162000.00N23
5762022101327227828826821297658991550000.00N5-15
5772022101228728329227822441363690126000.00N25
5782022101128229429527726511875140812000.00N5-12
57920221007294290302283575983168281867000.00N5-5
58020221006299279300271625101181481773000.00N221
58120221005278280283263381222102830219000.00N24
582202210042742602972561356505371659356000.00N223
5832022093025124725623536309788705748000.00N5-5
5842022092925626226825622136457872394000.00N5-4
5852022092826027427725733899190067432000.00N5-14
5862022092727427227927229278280182416000.00N5-4
58720220926278298298268623100172730229000.00N5-18
588202209232962893262861789144544956191000.00N23
58920220922293285300283421242122728600000.00N24
5902022092128930130128830048287827305000.00N5-8
5912022092029729931329618457155470469000.00N5-2
5922022091929930430629524885174475721000.00N5-3
5932022091630230130929818216255045854000.00N5-4
5942022091530630830930217992954744991000.00N24
5952022091430230330329520414161235484000.00N5-8
5962022091331030931630521755667123255000.00N26
5972022090830431532030410594732864662000.00N5-7
5982022090731133033231116343251745555000.00N5-17
5992022090632832533632027391589494428000.00N30
60020220905328312329298521800164535091000.00N216
601202209023123113183098803627378398000.00N21
6022022090131132032031116845852997269000.00N5-9
6032022083132032432431218432658359691000.00N25
60420220830315311325304419768131073118000.00N24
6052022082931130931530617323453710950000.00N5-12
6062022082632332832932226853987253053000.00N5-1
6072022082532432032632023478075724067000.00N22
6082022082432231732231119997663569530000.00N26
6092022082331631432631330297396385633000.00N5-7
6102022082232333933932330397199146394000.00N5-16
61120220819339340340333310293104303330000.00N5-1
61220220818340341343330728764246331795000.00N5-4
61320220817344352352342682092234832743000.00N5-8
61420220816352348353345578437201565428000.00N5-2
61520220812354351358349540350190882891000.00N23
61620220811351350359349534636187958689000.00N21
61720220810350355356346669389233407401000.00N5-8
61820220809358350361350548040195608851000.00N28
61920220808350350361347623020220292176000.00N30
62020220805350357357349583559205095664000.00N5-8
62120220804358356367354966667347434687000.00N26
622202208033523483803452252923808019763000.00N26
62320220802346349354341979979339483096000.00N5-7
624202208013533603803492679636965263295000.00N5-10
625202207293633633723462506899898923664000.00N5-5
626202207283683873883552226664810500703000.00N5-7
627202207273753944013702094565794223903000.00N5-18
6282022072639339843038048658121981064096000.00N5-12
6292022072540539344638691182053813507935000.00N5-2
630202207224074044603772399430010277478990000.00N29
631202207213983444213432668608010626432265000.00N253
63220220720345292370291165180415742045571000.00N255
6332022071929028629328524950672289607000.00N24
6342022071828628328828117033048562319000.00N23
6352022071528328229027821621961200937000.00N5-2
6362022071428528028828016359946341895000.00N21
6372022071328428928928119205354488657000.00N5-3
6382022071228729529828314657542044254000.00N5-5
6392022071129229229628923302368058672000.00N21
6402022070829128729328523360467511958000.00N26
6412022070728527728627727986478825519000.00N26
64220220706279282282272441295121439835000.00N5-4
6432022070528328028727431151387427034000.00N23
64420220704280285290276373927105161508000.00N5-5
64520220701285294300280403249116926255000.00N5-8
6462022063029330230229320044059231926000.00N5-9
6472022062930230130329415314246038932000.00N30
6482022062830229430229421456663857751000.00N22
64920220627300288303286369777110106185000.00N214
6502022062428627928727029464283421539000.00N27
65120220623279296302277619241178299626000.00N5-24
65220220622303317323296443317135877912000.00N5-13
65320220621316313319310341308107204028000.00N21
65420220620315340341315605565195618130000.00N5-25
65520220617340338341332377554126805838000.00N5-6
65620220616346347356343321566112023768000.00N21
65720220615345358365345631694222393348000.00N5-17
65820220614362361367355453330163093297000.00N5-6
65920220613368370376362605830221548080000.00N5-12
66020220610380379381370369957138877423000.00N24
66120220609376384386375431732163138432000.00N5-12
66220220608388387392384304240117919150000.00N21
66320220607387386392383517171200227869000.00N5-3
664202206033903894183841794062715608201000.00N27
66520220602383379385376509503193951699000.00N28
66620220531375377379372495292185825288000.00N23
6672022053037237037537020428276040070000.00N22
66820220527370372377367292054108224382000.00N30
6692022052637037137436621212178462330000.00N21
6702022052536937137336724021888709501000.00N5-2
6712022052437137637636726977999774791000.00N5-3
6722022052337437737836923244686560763000.00N5-1
6732022052037537237936721165978898693000.00N23
67420220519372373373363315724116083526000.00N5-3
67520220518375385385375294847111538419000.00N5-4
67620220517379389389375285543108736942000.00N5-6
677202205163853794033721412111549418451000.00N216