34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 192500 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 30430 |
| 3 | 20230720 | 192400 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 4 | 20230720 | 192300 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 5 | 20230720 | 192200 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 6 | 20230720 | 192100 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 7 | 20230720 | 192000 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 8 | 20230720 | 191900 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 9 | 20230720 | 191800 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 10 | 20230720 | 191700 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 11 | 20230720 | 191600 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 12 | 20230720 | 191500 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 13 | 20230720 | 191400 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 14 | 20230720 | 191300 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 15 | 20230720 | 191200 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 16 | 20230720 | 191100 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 17 | 20230720 | 191000 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 18 | 20230720 | 190900 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 19 | 20230720 | 190800 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 20 | 20230720 | 190700 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 21 | 20230720 | 190600 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 22 | 20230720 | 190500 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 23 | 20230720 | 190400 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 24 | 20230720 | 190300 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 25 | 20230720 | 190200 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 26 | 20230720 | 190100 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 27 | 20230720 | 190000 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 28 | 20230720 | 185900 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 29 | 20230720 | 185800 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 30 | 20230720 | 185700 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 31 | 20230720 | 185600 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 32 | 20230720 | 185500 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 30430 |
| 33 | 20230720 | 185400 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 34 | 20230720 | 185300 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 35 | 20230720 | 185200 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 36 | 20230720 | 185100 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 37 | 20230720 | 185000 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 38 | 20230720 | 184900 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 39 | 20230720 | 184800 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 40 | 20230720 | 184700 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 41 | 20230720 | 184600 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 42 | 20230720 | 184500 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 43 | 20230720 | 184400 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 44 | 20230720 | 184300 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 45 | 20230720 | 184200 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 46 | 20230720 | 184100 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 47 | 20230720 | 184000 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 48 | 20230720 | 183900 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 49 | 20230720 | 183800 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 50 | 20230720 | 183700 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 51 | 20230720 | 183600 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 52 | 20230720 | 183500 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 53 | 20230720 | 183400 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 54 | 20230720 | 183300 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 55 | 20230720 | 183200 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 56 | 20230720 | 183100 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 57 | 20230720 | 183000 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 58 | 20230720 | 182900 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 59 | 20230720 | 182800 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 60 | 20230720 | 182700 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 61 | 20230720 | 182600 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 62 | 20230720 | 182500 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 30430 |
| 63 | 20230720 | 182400 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 64 | 20230720 | 182300 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 65 | 20230720 | 182200 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 66 | 20230720 | 182100 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 67 | 20230720 | 182000 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 68 | 20230720 | 181900 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 69 | 20230720 | 181800 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 70 | 20230720 | 181700 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 71 | 20230720 | 181600 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 72 | 20230720 | 181500 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 73 | 20230720 | 181400 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 74 | 20230720 | 181300 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 75 | 20230720 | 181200 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 76 | 20230720 | 181100 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 77 | 20230720 | 181000 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 78 | 20230720 | 180900 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 79 | 20230720 | 180800 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 80 | 20230720 | 180700 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 81 | 20230720 | 180600 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 82 | 20230720 | 180500 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 83 | 20230720 | 180400 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 84 | 20230720 | 180300 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 85 | 20230720 | 180200 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 86 | 20230720 | 180100 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 87 | 20230720 | 180000 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 88 | 20230720 | 175900 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 89 | 20230720 | 175800 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 90 | 20230720 | 175700 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 91 | 20230720 | 175600 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 92 | 20230720 | 175500 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 30430 |
| 93 | 20230720 | 175400 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 94 | 20230720 | 175300 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 95 | 20230720 | 175200 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 96 | 20230720 | 175100 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 97 | 20230720 | 175000 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 98 | 20230720 | 174900 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 99 | 20230720 | 174800 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 100 | 20230720 | 174700 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 101 | 20230720 | 174600 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 102 | 20230720 | 174500 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 103 | 20230720 | 174400 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 104 | 20230720 | 174300 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 105 | 20230720 | 174200 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 106 | 20230720 | 174100 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 107 | 20230720 | 174000 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 108 | 20230720 | 173900 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 109 | 20230720 | 173800 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 110 | 20230720 | 173700 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 111 | 20230720 | 173600 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 112 | 20230720 | 173500 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 113 | 20230720 | 173400 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 114 | 20230720 | 173300 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 115 | 20230720 | 173200 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 116 | 20230720 | 173100 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 117 | 20230720 | 173000 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 118 | 20230720 | 172900 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 119 | 20230720 | 172800 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 120 | 20230720 | 172700 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 121 | 20230720 | 172600 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 122 | 20230720 | 172500 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 30430 |
| 123 | 20230720 | 172400 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 124 | 20230720 | 172300 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 125 | 20230720 | 172200 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 126 | 20230720 | 172100 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 127 | 20230720 | 172000 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 128 | 20230720 | 171900 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 129 | 20230720 | 171800 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 130 | 20230720 | 171700 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 131 | 20230720 | 171600 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 132 | 20230720 | 171500 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 133 | 20230720 | 171400 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 134 | 20230720 | 171300 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 135 | 20230720 | 171200 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 136 | 20230720 | 171100 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 137 | 20230720 | 171000 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 138 | 20230720 | 170900 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 139 | 20230720 | 170800 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 140 | 20230720 | 170700 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 141 | 20230720 | 170600 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 142 | 20230720 | 170500 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 143 | 20230720 | 170400 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 144 | 20230720 | 170300 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 145 | 20230720 | 170200 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 146 | 20230720 | 170100 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 147 | 20230720 | 170000 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 148 | 20230720 | 165900 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 149 | 20230720 | 165800 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 150 | 20230720 | 165700 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 151 | 20230720 | 165600 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 152 | 20230720 | 165500 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 30430 |
| 153 | 20230720 | 165400 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 154 | 20230720 | 165300 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 155 | 20230720 | 165200 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 156 | 20230720 | 165100 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 157 | 20230720 | 165000 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 158 | 20230720 | 164900 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 159 | 20230720 | 164800 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 160 | 20230720 | 164700 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 161 | 20230720 | 164600 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 162 | 20230720 | 164500 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 163 | 20230720 | 164400 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 164 | 20230720 | 164300 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 165 | 20230720 | 164200 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 166 | 20230720 | 164100 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 167 | 20230720 | 164000 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 168 | 20230720 | 163900 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 169 | 20230720 | 163800 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 170 | 20230720 | 163700 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 171 | 20230720 | 163600 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 172 | 20230720 | 163500 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 173 | 20230720 | 163400 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 174 | 20230720 | 163300 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 175 | 20230720 | 163200 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 176 | 20230720 | 163100 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 177 | 20230720 | 163000 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 178 | 20230720 | 162900 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 179 | 20230720 | 162800 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 180 | 20230720 | 162700 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 181 | 20230720 | 162600 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 182 | 20230720 | 162500 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 30430 |
| 183 | 20230720 | 162400 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 184 | 20230720 | 162300 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 185 | 20230720 | 162200 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20230720 | 162100 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20230720 | 162000 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20230720 | 161900 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20230720 | 161800 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20230720 | 161700 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20230720 | 161600 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20230720 | 161500 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20230720 | 161400 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20230720 | 161300 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 195 | 20230720 | 161200 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 196 | 20230720 | 161100 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 197 | 20230720 | 161000 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 198 | 20230720 | 160900 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 199 | 20230720 | 160800 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 200 | 20230720 | 160700 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 201 | 20230720 | 160600 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 202 | 20230720 | 160500 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 203 | 20230720 | 160400 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 204 | 20230720 | 160300 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 205 | 20230720 | 160200 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 206 | 20230720 | 160100 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 207 | 20230720 | 160000 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 208 | 20230720 | 155900 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 209 | 20230720 | 155800 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 210 | 20230720 | 155700 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 211 | 20230720 | 155600 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 212 | 20230720 | 155500 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 30430 |
| 213 | 20230720 | 155400 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 214 | 20230720 | 155300 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 215 | 20230720 | 155200 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 216 | 20230720 | 155100 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 217 | 20230720 | 155000 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 218 | 20230720 | 154900 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 219 | 20230720 | 154800 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 220 | 20230720 | 154700 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 221 | 20230720 | 154600 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 222 | 20230720 | 154500 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 223 | 20230720 | 154400 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 224 | 20230720 | 154300 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 225 | 20230720 | 154200 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 226 | 20230720 | 154100 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 227 | 20230720 | 154000 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 228 | 20230720 | 153900 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 229 | 20230720 | 153800 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 230 | 20230720 | 153700 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 231 | 20230720 | 153600 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 232 | 20230720 | 153500 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 233 | 20230720 | 153400 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 234 | 20230720 | 153300 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 235 | 20230720 | 153200 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 236 | 20230720 | 153100 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 237 | 20230720 | 153000 | 47015812150 | 32550 | 32550 | 32550 | 32550 | 30430 |
| 238 | 20230720 | 152900 | 46025315650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 239 | 20230720 | 152800 | 46025315650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 240 | 20230720 | 152700 | 46025315650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 241 | 20230720 | 152600 | 46025315650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 242 | 20230720 | 152500 | 46025315650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 243 | 20230720 | 152400 | 46025315650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 244 | 20230720 | 152300 | 46025315650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 245 | 20230720 | 152200 | 46025315650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 246 | 20230720 | 152100 | 46025315650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 247 | 20230720 | 152000 | 46025315650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 248 | 20230720 | 151900 | 46025315650 | 32500 | 32600 | 32650 | 32500 | 9887 |
| 249 | 20230720 | 151800 | 45703328500 | 32600 | 32650 | 32650 | 32600 | 4088 |
| 250 | 20230720 | 151700 | 45569934950 | 32650 | 32700 | 32700 | 32600 | 4513 |
| 251 | 20230720 | 151600 | 45422551950 | 32650 | 32600 | 32650 | 32550 | 5192 |
| 252 | 20230720 | 151500 | 45253144000 | 32600 | 32650 | 32650 | 32550 | 4332 |
| 253 | 20230720 | 151400 | 45111925150 | 32600 | 32650 | 32650 | 32550 | 6966 |
| 254 | 20230720 | 151300 | 44884764250 | 32650 | 32650 | 32650 | 32600 | 2649 |
| 255 | 20230720 | 151200 | 44798349900 | 32650 | 32700 | 32700 | 32600 | 3179 |
| 256 | 20230720 | 151100 | 44694555350 | 32650 | 32700 | 32700 | 32650 | 1771 |
| 257 | 20230720 | 151000 | 44636698450 | 32650 | 32700 | 32700 | 32600 | 4117 |
| 258 | 20230720 | 150900 | 44502234700 | 32650 | 32700 | 32750 | 32650 | 7997 |
| 259 | 20230720 | 150800 | 44240892250 | 32700 | 32750 | 32750 | 32700 | 5875 |
| 260 | 20230720 | 150700 | 44048640550 | 32750 | 32700 | 32750 | 32650 | 3853 |
| 261 | 20230720 | 150600 | 43922598200 | 32700 | 32700 | 32750 | 32650 | 6916 |
| 262 | 20230720 | 150500 | 43696563850 | 32650 | 32600 | 32700 | 32550 | 4914 |
| 263 | 20230720 | 150400 | 43536261600 | 32550 | 32750 | 32750 | 32500 | 10678 |
| 264 | 20230720 | 150300 | 43188137500 | 32700 | 32700 | 32750 | 32650 | 9632 |
| 265 | 20230720 | 150200 | 42873359350 | 32650 | 32900 | 32900 | 32650 | 10600 |
| 266 | 20230720 | 150100 | 42525971250 | 32850 | 32900 | 32950 | 32800 | 6148 |
| 267 | 20230720 | 150000 | 42323897350 | 32900 | 32950 | 32950 | 32850 | 8679 |
| 268 | 20230720 | 145900 | 42038113550 | 32950 | 32950 | 32950 | 32850 | 6085 |
| 269 | 20230720 | 145800 | 41837837850 | 32900 | 32850 | 32950 | 32850 | 4180 |
| 270 | 20230720 | 145700 | 41700221700 | 32900 | 33000 | 33000 | 32800 | 13748 |
| 271 | 20230720 | 145600 | 41247942500 | 33000 | 32900 | 33000 | 32850 | 25454 |
| 272 | 20230720 | 145500 | 40409897700 | 32900 | 32850 | 32900 | 32800 | 9401 |
| 273 | 20230720 | 145400 | 40101080200 | 32800 | 32800 | 32850 | 32750 | 9087 |
| 274 | 20230720 | 145300 | 39803065800 | 32750 | 32800 | 32800 | 32750 | 3304 |
| 275 | 20230720 | 145200 | 39694748550 | 32750 | 32800 | 32850 | 32750 | 7114 |
| 276 | 20230720 | 145100 | 39461316650 | 32750 | 32800 | 32800 | 32700 | 8608 |
| 277 | 20230720 | 145000 | 39179325000 | 32800 | 32850 | 32900 | 32800 | 9640 |
| 278 | 20230720 | 144900 | 38862796600 | 32850 | 32850 | 32900 | 32800 | 7929 |
| 279 | 20230720 | 144800 | 38602383100 | 32800 | 32800 | 32900 | 32800 | 13569 |
| 280 | 20230720 | 144700 | 38156416150 | 32800 | 32750 | 32900 | 32700 | 34558 |
| 281 | 20230720 | 144600 | 37022919200 | 32750 | 32500 | 32750 | 32500 | 20699 |
| 282 | 20230720 | 144500 | 36347255300 | 32500 | 32600 | 32600 | 32500 | 7454 |
| 283 | 20230720 | 144400 | 36104585950 | 32600 | 32650 | 32650 | 32500 | 8775 |
| 284 | 20230720 | 144300 | 35818602900 | 32550 | 32650 | 32700 | 32550 | 12119 |
| 285 | 20230720 | 144200 | 35422928100 | 32700 | 32600 | 32700 | 32600 | 22020 |
| 286 | 20230720 | 144100 | 34703300750 | 32600 | 32550 | 32650 | 32500 | 14350 |
| 287 | 20230720 | 144000 | 34235435600 | 32600 | 32500 | 32600 | 32450 | 10173 |
| 288 | 20230720 | 143900 | 33904776550 | 32450 | 32650 | 32650 | 32450 | 13306 |
| 289 | 20230720 | 143800 | 33471288000 | 32650 | 32400 | 32650 | 32350 | 40869 |
| 290 | 20230720 | 143700 | 32142277150 | 32350 | 32350 | 32400 | 32250 | 14330 |
| 291 | 20230720 | 143600 | 31678832850 | 32350 | 32250 | 32350 | 32200 | 13009 |
| 292 | 20230720 | 143500 | 31258578900 | 32250 | 32150 | 32300 | 32100 | 11286 |
| 293 | 20230720 | 143400 | 30894976850 | 32150 | 32100 | 32150 | 32000 | 4674 |
| 294 | 20230720 | 143300 | 30745011850 | 32050 | 32050 | 32150 | 32000 | 3586 |
| 295 | 20230720 | 143200 | 30630006750 | 32050 | 32100 | 32200 | 32000 | 6840 |
| 296 | 20230720 | 143100 | 30410506800 | 32150 | 32200 | 32200 | 32100 | 3162 |
| 297 | 20230720 | 143000 | 30308841050 | 32200 | 32250 | 32300 | 32050 | 11027 |
| 298 | 20230720 | 142900 | 29953447350 | 32250 | 32150 | 32300 | 32100 | 18785 |
| 299 | 20230720 | 142800 | 29348536800 | 32100 | 32050 | 32150 | 32050 | 8662 |
| 300 | 20230720 | 142700 | 29070377600 | 32100 | 31950 | 32100 | 31950 | 12075 |
| 301 | 20230720 | 142600 | 28683897650 | 31950 | 31900 | 31950 | 31850 | 3257 |
| 302 | 20230720 | 142500 | 28579855500 | 31900 | 31950 | 31950 | 31900 | 2533 |
| 303 | 20230720 | 142400 | 28499006350 | 31950 | 31950 | 31950 | 31900 | 3030 |
| 304 | 20230720 | 142300 | 28402222400 | 31950 | 31900 | 31950 | 31850 | 2439 |
| 305 | 20230720 | 142200 | 28324426300 | 31850 | 31850 | 31900 | 31800 | 2344 |
| 306 | 20230720 | 142100 | 28249725250 | 31800 | 31850 | 31900 | 31750 | 1225 |
| 307 | 20230720 | 142000 | 28210744800 | 31850 | 31900 | 31900 | 31750 | 4815 |
| 308 | 20230720 | 141900 | 28057453100 | 31850 | 31850 | 31900 | 31800 | 1298 |
| 309 | 20230720 | 141800 | 28016078100 | 31850 | 31850 | 31900 | 31800 | 2075 |
| 310 | 20230720 | 141700 | 27950004600 | 31800 | 31800 | 31850 | 31750 | 1173 |
| 311 | 20230720 | 141600 | 27912715650 | 31800 | 31700 | 31800 | 31700 | 1566 |
| 312 | 20230720 | 141500 | 27862989550 | 31750 | 31700 | 31750 | 31650 | 1636 |
| 313 | 20230720 | 141400 | 27811111450 | 31650 | 31700 | 31700 | 31600 | 809 |
| 314 | 20230720 | 141300 | 27785499350 | 31650 | 31650 | 31700 | 31600 | 767 |
| 315 | 20230720 | 141200 | 27761224950 | 31650 | 31700 | 31700 | 31650 | 722 |
| 316 | 20230720 | 141100 | 27738353400 | 31700 | 31650 | 31700 | 31600 | 552 |
| 317 | 20230720 | 141000 | 27720870950 | 31700 | 31600 | 31700 | 31600 | 1600 |
| 318 | 20230720 | 140900 | 27670219300 | 31600 | 31600 | 31650 | 31550 | 1463 |
| 319 | 20230720 | 140800 | 27624003100 | 31600 | 31600 | 31650 | 31600 | 694 |
| 320 | 20230720 | 140700 | 27602063900 | 31600 | 31600 | 31600 | 31550 | 867 |
| 321 | 20230720 | 140600 | 27574694450 | 31600 | 31650 | 31650 | 31600 | 4016 |
| 322 | 20230720 | 140500 | 27447701950 | 31700 | 31700 | 31750 | 31650 | 980 |
| 323 | 20230720 | 140400 | 27416629250 | 31700 | 31700 | 31750 | 31700 | 992 |
| 324 | 20230720 | 140300 | 27385165250 | 31750 | 31750 | 31750 | 31700 | 697 |
| 325 | 20230720 | 140200 | 27363054350 | 31750 | 31700 | 31800 | 31700 | 1223 |
| 326 | 20230720 | 140100 | 27324249050 | 31750 | 31700 | 31750 | 31700 | 852 |
| 327 | 20230720 | 140000 | 27297226500 | 31700 | 31700 | 31750 | 31650 | 1180 |
| 328 | 20230720 | 135900 | 27259851150 | 31750 | 31750 | 31800 | 31700 | 1649 |
| 329 | 20230720 | 135800 | 27207512600 | 31750 | 31700 | 31800 | 31650 | 1506 |
| 330 | 20230720 | 135700 | 27159720500 | 31750 | 31600 | 31750 | 31600 | 1481 |
| 331 | 20230720 | 135600 | 27112806250 | 31600 | 31600 | 31650 | 31550 | 1878 |
| 332 | 20230720 | 135500 | 27053480250 | 31600 | 31600 | 31650 | 31500 | 4657 |
| 333 | 20230720 | 135400 | 26906530600 | 31600 | 31600 | 31650 | 31550 | 1423 |
| 334 | 20230720 | 135300 | 26861553950 | 31600 | 31700 | 31700 | 31600 | 4826 |
| 335 | 20230720 | 135200 | 26708859850 | 31700 | 31700 | 31750 | 31650 | 3749 |
| 336 | 20230720 | 135100 | 26590025400 | 31700 | 31800 | 31800 | 31700 | 1998 |
| 337 | 20230720 | 135000 | 26526604450 | 31750 | 31850 | 31850 | 31750 | 846 |
| 338 | 20230720 | 134900 | 26499702800 | 31850 | 31700 | 31850 | 31700 | 1229 |
| 339 | 20230720 | 134800 | 26460626600 | 31700 | 31750 | 31800 | 31700 | 865 |
| 340 | 20230720 | 134700 | 26433149900 | 31750 | 31750 | 31800 | 31700 | 2051 |
| 341 | 20230720 | 134600 | 26368012300 | 31750 | 31750 | 31800 | 31700 | 2724 |
| 342 | 20230720 | 134500 | 26281570150 | 31750 | 31900 | 31900 | 31750 | 5530 |
| 343 | 20230720 | 134400 | 26105600500 | 31900 | 31850 | 31950 | 31850 | 1445 |
| 344 | 20230720 | 134300 | 26059527050 | 31850 | 31950 | 31950 | 31850 | 3890 |
| 345 | 20230720 | 134200 | 25935531900 | 31950 | 31900 | 31950 | 31900 | 3352 |
| 346 | 20230720 | 134100 | 25828495400 | 31950 | 31900 | 31950 | 31900 | 1574 |
| 347 | 20230720 | 134000 | 25778231300 | 32000 | 31950 | 32000 | 31900 | 6336 |
| 348 | 20230720 | 133900 | 25575872100 | 31950 | 32100 | 32150 | 31950 | 8406 |
| 349 | 20230720 | 133800 | 25306398350 | 32100 | 31950 | 32100 | 31950 | 34901 |
| 350 | 20230720 | 133700 | 24189002050 | 31950 | 31950 | 31950 | 31850 | 4964 |
| 351 | 20230720 | 133600 | 24030458150 | 31850 | 31800 | 31950 | 31750 | 6819 |
| 352 | 20230720 | 133500 | 23813208000 | 31800 | 31750 | 31850 | 31750 | 2468 |
| 353 | 20230720 | 133400 | 23734737550 | 31750 | 31800 | 31800 | 31700 | 1724 |
| 354 | 20230720 | 133300 | 23679990000 | 31750 | 31750 | 31800 | 31750 | 1350 |
| 355 | 20230720 | 133200 | 23637115800 | 31750 | 31750 | 31800 | 31750 | 2195 |
| 356 | 20230720 | 133100 | 23567374200 | 31800 | 31800 | 31800 | 31750 | 2408 |
| 357 | 20230720 | 133000 | 23490877850 | 31800 | 31800 | 31850 | 31750 | 2491 |
| 358 | 20230720 | 132900 | 23411699500 | 31850 | 31900 | 31900 | 31800 | 4031 |
| 359 | 20230720 | 132800 | 23283434100 | 31850 | 31900 | 31900 | 31800 | 1722 |
| 360 | 20230720 | 132700 | 23228583400 | 31850 | 31850 | 31900 | 31800 | 1260 |
| 361 | 20230720 | 132600 | 23188451050 | 31850 | 31850 | 31900 | 31800 | 1878 |
| 362 | 20230720 | 132500 | 23128622000 | 31850 | 31900 | 31950 | 31750 | 9885 |
| 363 | 20230720 | 132400 | 22813634050 | 31950 | 31950 | 32000 | 31900 | 2414 |
| 364 | 20230720 | 132300 | 22736499750 | 31950 | 31950 | 31950 | 31900 | 5191 |
| 365 | 20230720 | 132200 | 22570665350 | 31950 | 31950 | 31950 | 31900 | 7281 |
| 366 | 20230720 | 132100 | 22338067400 | 31900 | 31900 | 31950 | 31850 | 4508 |
| 367 | 20230720 | 132000 | 22194197500 | 31900 | 31800 | 31900 | 31800 | 6206 |
| 368 | 20230720 | 131900 | 21996261750 | 31850 | 31850 | 31850 | 31800 | 5476 |
| 369 | 20230720 | 131800 | 21821861150 | 31850 | 31750 | 31850 | 31750 | 4799 |
| 370 | 20230720 | 131700 | 21669233950 | 31800 | 31750 | 31850 | 31750 | 4229 |
| 371 | 20230720 | 131600 | 21534829350 | 31800 | 31700 | 31800 | 31650 | 6377 |
| 372 | 20230720 | 131500 | 21332478800 | 31700 | 31750 | 31800 | 31700 | 3167 |
| 373 | 20230720 | 131400 | 21231977950 | 31700 | 31700 | 31800 | 31600 | 6722 |
| 374 | 20230720 | 131300 | 21018800550 | 31650 | 31800 | 31850 | 31650 | 6431 |
| 375 | 20230720 | 131200 | 20814482850 | 31800 | 31850 | 31900 | 31750 | 8028 |
| 376 | 20230720 | 131100 | 20559025100 | 31850 | 31900 | 31950 | 31850 | 17101 |
| 377 | 20230720 | 131000 | 20013425700 | 31900 | 31750 | 31900 | 31700 | 19364 |
| 378 | 20230720 | 130900 | 19397233800 | 31750 | 31450 | 31750 | 31400 | 37561 |
| 379 | 20230720 | 130800 | 18211582250 | 31400 | 31400 | 31450 | 31350 | 6144 |
| 380 | 20230720 | 130700 | 18018587800 | 31400 | 31350 | 31400 | 31300 | 2549 |
| 381 | 20230720 | 130600 | 17938659400 | 31350 | 31300 | 31350 | 31300 | 2184 |
| 382 | 20230720 | 130500 | 17870259450 | 31350 | 31350 | 31350 | 31250 | 6469 |
| 383 | 20230720 | 130400 | 17667657600 | 31300 | 31250 | 31350 | 31200 | 5836 |
| 384 | 20230720 | 130300 | 17484956000 | 31250 | 31250 | 31300 | 31200 | 2933 |
| 385 | 20230720 | 130200 | 17393326500 | 31250 | 31250 | 31250 | 31200 | 1198 |
| 386 | 20230720 | 130100 | 17355922200 | 31250 | 31200 | 31250 | 31200 | 1816 |
| 387 | 20230720 | 130000 | 17299244450 | 31200 | 31250 | 31250 | 31200 | 564 |
| 388 | 20230720 | 125900 | 17281619550 | 31250 | 31300 | 31300 | 31200 | 1188 |
| 389 | 20230720 | 125800 | 17244510900 | 31300 | 31100 | 31300 | 31100 | 23514 |
| 390 | 20230720 | 125700 | 16510765200 | 31100 | 31050 | 31100 | 31050 | 2139 |
| 391 | 20230720 | 125600 | 16444261400 | 31050 | 31050 | 31100 | 31000 | 1377 |
| 392 | 20230720 | 125500 | 16401543550 | 31100 | 31100 | 31100 | 30950 | 2291 |
| 393 | 20230720 | 125400 | 16330477300 | 31100 | 31100 | 31100 | 31050 | 1848 |
| 394 | 20230720 | 125300 | 16273042800 | 31100 | 31000 | 31100 | 31000 | 1929 |
| 395 | 20230720 | 125200 | 16213148650 | 31050 | 30900 | 31050 | 30900 | 10911 |
| 396 | 20230720 | 125100 | 15875294800 | 30950 | 30900 | 30950 | 30900 | 2345 |
| 397 | 20230720 | 125000 | 15802833250 | 30900 | 30900 | 30900 | 30850 | 91 |
| 398 | 20230720 | 124900 | 15800021400 | 30900 | 30850 | 30900 | 30850 | 811 |
| 399 | 20230720 | 124800 | 15774979550 | 30850 | 30800 | 30850 | 30800 | 206 |
| 400 | 20230720 | 124700 | 15768633600 | 30800 | 30800 | 30850 | 30800 | 848 |
| 401 | 20230720 | 124600 | 15742474100 | 30800 | 30850 | 30850 | 30750 | 738 |
| 402 | 20230720 | 124500 | 15719761900 | 30850 | 30850 | 30850 | 30800 | 90 |
| 403 | 20230720 | 124400 | 15716987500 | 30800 | 30800 | 30850 | 30800 | 627 |
| 404 | 20230720 | 124300 | 15697672400 | 30800 | 30850 | 30850 | 30800 | 750 |
| 405 | 20230720 | 124200 | 15674564450 | 30800 | 30850 | 30850 | 30800 | 152 |
| 406 | 20230720 | 124100 | 15669876000 | 30850 | 30800 | 30850 | 30800 | 62 |
| 407 | 20230720 | 124000 | 15667963750 | 30850 | 30850 | 30850 | 30850 | 198 |
| 408 | 20230720 | 123900 | 15661855450 | 30850 | 30800 | 30850 | 30800 | 92 |
| 409 | 20230720 | 123800 | 15659017850 | 30850 | 30800 | 30850 | 30800 | 265 |
| 410 | 20230720 | 123700 | 15650851650 | 30750 | 30800 | 30850 | 30750 | 694 |
| 411 | 20230720 | 123600 | 15629476600 | 30850 | 30850 | 30850 | 30800 | 203 |
| 412 | 20230720 | 123500 | 15623214550 | 30800 | 30850 | 30850 | 30800 | 126 |
| 413 | 20230720 | 123400 | 15619327600 | 30850 | 30850 | 30850 | 30800 | 767 |
| 414 | 20230720 | 123300 | 15595693200 | 30800 | 30800 | 30800 | 30800 | 27 |
| 415 | 20230720 | 123200 | 15594861600 | 30850 | 30850 | 30850 | 30800 | 374 |
| 416 | 20230720 | 123100 | 15583331200 | 30850 | 30850 | 30850 | 30800 | 279 |
| 417 | 20230720 | 123000 | 15574727350 | 30800 | 30800 | 30800 | 30750 | 433 |
| 418 | 20230720 | 122900 | 15561392050 | 30750 | 30850 | 30900 | 30700 | 3525 |
| 419 | 20230720 | 122800 | 15452892200 | 30900 | 30900 | 30900 | 30850 | 216 |
| 420 | 20230720 | 122700 | 15446218300 | 30850 | 30900 | 30900 | 30850 | 235 |
| 421 | 20230720 | 122600 | 15438967000 | 30850 | 30900 | 30900 | 30850 | 198 |
| 422 | 20230720 | 122500 | 15432849050 | 30900 | 30850 | 30900 | 30850 | 172 |
| 423 | 20230720 | 122400 | 15427537750 | 30850 | 30850 | 30900 | 30850 | 55 |
| 424 | 20230720 | 122300 | 15425840950 | 30850 | 30900 | 30900 | 30850 | 596 |
| 425 | 20230720 | 122200 | 15407427100 | 30900 | 30850 | 30900 | 30850 | 230 |
| 426 | 20230720 | 122100 | 15400329600 | 30850 | 30850 | 30900 | 30850 | 126 |
| 427 | 20230720 | 122000 | 15396439650 | 30900 | 30850 | 30900 | 30850 | 85 |
| 428 | 20230720 | 121900 | 15393816350 | 30850 | 30850 | 30900 | 30850 | 222 |
| 429 | 20230720 | 121800 | 15386965600 | 30850 | 30850 | 30900 | 30800 | 409 |
| 430 | 20230720 | 121700 | 15374348050 | 30850 | 30900 | 30900 | 30850 | 200 |
| 431 | 20230720 | 121600 | 15368168850 | 30900 | 30800 | 30900 | 30800 | 1624 |
| 432 | 20230720 | 121500 | 15318061350 | 30850 | 30850 | 30850 | 30800 | 1010 |
| 433 | 20230720 | 121400 | 15286937950 | 30800 | 30800 | 30850 | 30750 | 615 |
| 434 | 20230720 | 121300 | 15267999850 | 30800 | 30800 | 30800 | 30750 | 639 |
| 435 | 20230720 | 121200 | 15248331800 | 30750 | 30800 | 30800 | 30750 | 502 |
| 436 | 20230720 | 121100 | 15232881350 | 30800 | 30800 | 30800 | 30750 | 291 |
| 437 | 20230720 | 121000 | 15223918900 | 30800 | 30800 | 30800 | 30750 | 284 |
| 438 | 20230720 | 120900 | 15215171750 | 30800 | 30800 | 30800 | 30750 | 62 |
| 439 | 20230720 | 120800 | 15213262400 | 30800 | 30800 | 30800 | 30800 | 179 |
| 440 | 20230720 | 120700 | 15207749200 | 30800 | 30800 | 30800 | 30750 | 287 |
| 441 | 20230720 | 120600 | 15198911050 | 30800 | 30800 | 30800 | 30750 | 205 |
| 442 | 20230720 | 120500 | 15192597100 | 30800 | 30850 | 30850 | 30800 | 383 |
| 443 | 20230720 | 120400 | 15180800050 | 30850 | 30850 | 30850 | 30800 | 336 |
| 444 | 20230720 | 120300 | 15170442300 | 30850 | 30850 | 30850 | 30800 | 128 |
| 445 | 20230720 | 120200 | 15166493550 | 30850 | 30800 | 30850 | 30800 | 305 |
| 446 | 20230720 | 120100 | 15157098150 | 30850 | 30800 | 30850 | 30800 | 323 |
| 447 | 20230720 | 120000 | 15147144350 | 30800 | 30800 | 30850 | 30800 | 676 |
| 448 | 20230720 | 115900 | 15126323500 | 30800 | 30750 | 30800 | 30750 | 411 |
| 449 | 20230720 | 115800 | 15113683050 | 30750 | 30700 | 30750 | 30700 | 262 |
| 450 | 20230720 | 115700 | 15105626600 | 30700 | 30750 | 30750 | 30700 | 108 |
| 451 | 20230720 | 115600 | 15102309150 | 30750 | 30750 | 30750 | 30700 | 48 |
| 452 | 20230720 | 115500 | 15100833950 | 30700 | 30700 | 30750 | 30700 | 261 |
| 453 | 20230720 | 115400 | 15092815300 | 30750 | 30700 | 30750 | 30650 | 996 |
| 454 | 20230720 | 115300 | 15062240050 | 30650 | 30650 | 30700 | 30650 | 123 |
| 455 | 20230720 | 115200 | 15058469050 | 30650 | 30600 | 30700 | 30600 | 626 |
| 456 | 20230720 | 115100 | 15039281150 | 30650 | 30700 | 30700 | 30650 | 907 |
| 457 | 20230720 | 115000 | 15011460250 | 30700 | 30750 | 30750 | 30700 | 3555 |
| 458 | 20230720 | 114900 | 14902179300 | 30750 | 30750 | 30800 | 30750 | 205 |
| 459 | 20230720 | 114800 | 14895869350 | 30800 | 30800 | 30800 | 30750 | 188 |
| 460 | 20230720 | 114700 | 14890087750 | 30800 | 30800 | 30800 | 30750 | 272 |
| 461 | 20230720 | 114600 | 14881712800 | 30800 | 30800 | 30850 | 30750 | 572 |
| 462 | 20230720 | 114500 | 14864095550 | 30850 | 30800 | 30850 | 30800 | 1118 |
| 463 | 20230720 | 114400 | 14829657650 | 30800 | 30800 | 30850 | 30800 | 400 |
| 464 | 20230720 | 114300 | 14817336300 | 30800 | 30800 | 30850 | 30800 | 607 |
| 465 | 20230720 | 114200 | 14798615700 | 30850 | 30800 | 30850 | 30800 | 625 |
| 466 | 20230720 | 114100 | 14779364850 | 30850 | 30800 | 30850 | 30800 | 335 |
| 467 | 20230720 | 114000 | 14769042850 | 30800 | 30800 | 30850 | 30800 | 254 |
| 468 | 20230720 | 113900 | 14761215550 | 30850 | 30800 | 30850 | 30800 | 27 |
| 469 | 20230720 | 113800 | 14760382650 | 30850 | 30850 | 30850 | 30850 | 143 |
| 470 | 20230720 | 113700 | 14755971100 | 30850 | 30850 | 30850 | 30800 | 178 |
| 471 | 20230720 | 113600 | 14750479850 | 30800 | 30850 | 30850 | 30800 | 136 |
| 472 | 20230720 | 113500 | 14746285150 | 30850 | 30850 | 30850 | 30800 | 270 |
| 473 | 20230720 | 113400 | 14737963200 | 30850 | 30800 | 30850 | 30800 | 248 |
| 474 | 20230720 | 113300 | 14730314450 | 30800 | 30850 | 30850 | 30800 | 1081 |
| 475 | 20230720 | 113200 | 14696969950 | 30850 | 30850 | 30850 | 30800 | 62 |
| 476 | 20230720 | 113100 | 14695058200 | 30850 | 30850 | 30850 | 30800 | 240 |
| 477 | 20230720 | 113000 | 14687661000 | 30800 | 30850 | 30850 | 30800 | 305 |
| 478 | 20230720 | 112900 | 14678256050 | 30850 | 30850 | 30850 | 30800 | 296 |
| 479 | 20230720 | 112800 | 14669129000 | 30850 | 30800 | 30850 | 30800 | 207 |
| 480 | 20230720 | 112700 | 14662748900 | 30800 | 30800 | 30850 | 30800 | 319 |
| 481 | 20230720 | 112600 | 14652921850 | 30850 | 30850 | 30900 | 30850 | 1494 |
| 482 | 20230720 | 112500 | 14606831900 | 30850 | 30900 | 30900 | 30850 | 1036 |
| 483 | 20230720 | 112400 | 14574867500 | 30900 | 30850 | 30900 | 30850 | 130 |
| 484 | 20230720 | 112300 | 14570855900 | 30900 | 30900 | 30950 | 30900 | 2412 |
| 485 | 20230720 | 112200 | 14496304700 | 30900 | 30950 | 30950 | 30900 | 194 |
| 486 | 20230720 | 112100 | 14490304150 | 30900 | 30950 | 30950 | 30900 | 461 |
| 487 | 20230720 | 112000 | 14476058950 | 30950 | 30900 | 30950 | 30900 | 296 |
| 488 | 20230720 | 111900 | 14466898550 | 30950 | 30900 | 30950 | 30900 | 364 |
| 489 | 20230720 | 111800 | 14455634800 | 30950 | 30900 | 30950 | 30900 | 23 |
| 490 | 20230720 | 111700 | 14454924050 | 30950 | 30900 | 30950 | 30900 | 549 |
| 491 | 20230720 | 111600 | 14437958350 | 30950 | 30900 | 30950 | 30850 | 603 |
| 492 | 20230720 | 111500 | 14419320100 | 30900 | 30900 | 30900 | 30900 | 88 |
| 493 | 20230720 | 111400 | 14416600900 | 30900 | 30900 | 30950 | 30900 | 352 |
| 494 | 20230720 | 111300 | 14405723750 | 30900 | 30900 | 30900 | 30850 | 530 |
| 495 | 20230720 | 111200 | 14389348350 | 30900 | 30950 | 30950 | 30850 | 3511 |
| 496 | 20230720 | 111100 | 14280992350 | 31000 | 30950 | 31000 | 30950 | 465 |
| 497 | 20230720 | 111000 | 14266599850 | 30950 | 30900 | 30950 | 30900 | 1642 |
| 498 | 20230720 | 110900 | 14215800050 | 30900 | 30950 | 30950 | 30900 | 593 |
| 499 | 20230720 | 110800 | 14197472000 | 30900 | 30900 | 30900 | 30850 | 1329 |
| 500 | 20230720 | 110700 | 14156408450 | 30900 | 30850 | 30900 | 30850 | 1198 |
| 501 | 20230720 | 110600 | 14119439650 | 30850 | 30850 | 30850 | 30800 | 174 |
| 502 | 20230720 | 110500 | 14114076950 | 30800 | 30850 | 30850 | 30800 | 317 |
| 503 | 20230720 | 110400 | 14104313100 | 30800 | 30850 | 30850 | 30800 | 671 |
| 504 | 20230720 | 110300 | 14083640400 | 30850 | 30850 | 30850 | 30850 | 209 |
| 505 | 20230720 | 110200 | 14077192750 | 30850 | 30850 | 30850 | 30800 | 1055 |
| 506 | 20230720 | 110100 | 14044646100 | 30850 | 30900 | 30950 | 30850 | 802 |
| 507 | 20230720 | 110000 | 14019864950 | 30900 | 30950 | 30950 | 30850 | 1285 |
| 508 | 20230720 | 105900 | 13980159750 | 30950 | 31000 | 31000 | 30900 | 858 |
| 509 | 20230720 | 105800 | 13953601200 | 31000 | 30900 | 31000 | 30900 | 2846 |
| 510 | 20230720 | 105700 | 13865605100 | 30900 | 30900 | 30950 | 30900 | 2475 |
| 511 | 20230720 | 105600 | 13789009450 | 30950 | 30800 | 30950 | 30800 | 6723 |
| 512 | 20230720 | 105500 | 13581409450 | 30800 | 30850 | 30850 | 30800 | 1595 |
| 513 | 20230720 | 105400 | 13532263950 | 30850 | 30750 | 30850 | 30750 | 4051 |
| 514 | 20230720 | 105300 | 13407491100 | 30800 | 30750 | 30800 | 30700 | 2329 |
| 515 | 20230720 | 105200 | 13335879800 | 30750 | 30700 | 30750 | 30700 | 3274 |
| 516 | 20230720 | 105100 | 13235257100 | 30700 | 30650 | 30750 | 30650 | 1551 |
| 517 | 20230720 | 105000 | 13187649400 | 30650 | 30650 | 30700 | 30600 | 1448 |
| 518 | 20230720 | 104900 | 13143268100 | 30550 | 30550 | 30650 | 30500 | 2583 |
| 519 | 20230720 | 104800 | 13064292200 | 30500 | 30500 | 30550 | 30500 | 240 |
| 520 | 20230720 | 104700 | 13056967400 | 30450 | 30550 | 30550 | 30450 | 261 |
| 521 | 20230720 | 104600 | 13049007600 | 30550 | 30550 | 30550 | 30500 | 446 |
| 522 | 20230720 | 104500 | 13035395650 | 30600 | 30500 | 30600 | 30500 | 704 |
| 523 | 20230720 | 104400 | 13013916150 | 30550 | 30350 | 30600 | 30350 | 4305 |
| 524 | 20230720 | 104300 | 12882805650 | 30350 | 30350 | 30350 | 30300 | 3053 |
| 525 | 20230720 | 104200 | 12790172850 | 30350 | 30350 | 30350 | 30300 | 272 |
| 526 | 20230720 | 104100 | 12781926050 | 30350 | 30400 | 30400 | 30300 | 1881 |
| 527 | 20230720 | 104000 | 12724828900 | 30350 | 30350 | 30400 | 30350 | 604 |
| 528 | 20230720 | 103900 | 12706489600 | 30350 | 30400 | 30400 | 30350 | 848 |
| 529 | 20230720 | 103800 | 12680746300 | 30350 | 30350 | 30400 | 30350 | 308 |
| 530 | 20230720 | 103700 | 12671392100 | 30400 | 30350 | 30400 | 30350 | 481 |
| 531 | 20230720 | 103600 | 12656784350 | 30400 | 30400 | 30450 | 30350 | 2111 |
| 532 | 20230720 | 103500 | 12592709000 | 30400 | 30400 | 30450 | 30350 | 447 |
| 533 | 20230720 | 103400 | 12579119350 | 30400 | 30400 | 30450 | 30350 | 849 |
| 534 | 20230720 | 103300 | 12553295500 | 30400 | 30400 | 30450 | 30350 | 456 |
| 535 | 20230720 | 103200 | 12539432550 | 30400 | 30400 | 30400 | 30350 | 898 |
| 536 | 20230720 | 103100 | 12512133450 | 30400 | 30350 | 30450 | 30350 | 450 |
| 537 | 20230720 | 103000 | 12498455450 | 30350 | 30350 | 30400 | 30350 | 1439 |
| 538 | 20230720 | 102900 | 12454774450 | 30350 | 30400 | 30400 | 30300 | 768 |
| 539 | 20230720 | 102800 | 12431475600 | 30350 | 30400 | 30400 | 30300 | 2323 |
| 540 | 20230720 | 102700 | 12360974050 | 30350 | 30400 | 30450 | 30350 | 2085 |
| 541 | 20230720 | 102600 | 12297664050 | 30400 | 30400 | 30450 | 30400 | 1788 |
| 542 | 20230720 | 102500 | 12243305950 | 30500 | 30450 | 30550 | 30400 | 6433 |
| 543 | 20230720 | 102400 | 12047666750 | 30450 | 30450 | 30500 | 30450 | 2328 |
| 544 | 20230720 | 102300 | 11976727800 | 30500 | 30450 | 30500 | 30450 | 1507 |
| 545 | 20230720 | 102200 | 11930828450 | 30500 | 30500 | 30500 | 30450 | 1400 |
| 546 | 20230720 | 102100 | 11888152000 | 30550 | 30500 | 30550 | 30500 | 1426 |
| 547 | 20230720 | 102000 | 11844657250 | 30550 | 30550 | 30600 | 30500 | 13895 |
| 548 | 20230720 | 101900 | 11420784600 | 30550 | 30600 | 30600 | 30550 | 1126 |
| 549 | 20230720 | 101800 | 11386375850 | 30600 | 30600 | 30600 | 30550 | 441 |
| 550 | 20230720 | 101700 | 11372882750 | 30600 | 30550 | 30650 | 30550 | 247 |
| 551 | 20230720 | 101600 | 11365331350 | 30550 | 30600 | 30600 | 30550 | 1900 |
| 552 | 20230720 | 101500 | 11307249200 | 30600 | 30600 | 30650 | 30600 | 755 |
| 553 | 20230720 | 101400 | 11284146100 | 30600 | 30600 | 30650 | 30550 | 728 |
| 554 | 20230720 | 101300 | 11261885400 | 30600 | 30600 | 30650 | 30600 | 684 |
| 555 | 20230720 | 101200 | 11240949450 | 30600 | 30600 | 30650 | 30600 | 409 |
| 556 | 20230720 | 101100 | 11228418250 | 30600 | 30600 | 30650 | 30600 | 108 |
| 557 | 20230720 | 101000 | 11225112950 | 30600 | 30600 | 30650 | 30550 | 207 |
| 558 | 20230720 | 100900 | 11218778900 | 30600 | 30550 | 30600 | 30550 | 632 |
| 559 | 20230720 | 100800 | 11199443650 | 30550 | 30550 | 30600 | 30500 | 460 |
| 560 | 20230720 | 100700 | 11185386400 | 30500 | 30550 | 30600 | 30500 | 522 |
| 561 | 20230720 | 100600 | 11169445050 | 30550 | 30500 | 30550 | 30500 | 806 |
| 562 | 20230720 | 100500 | 11144836650 | 30550 | 30550 | 30550 | 30550 | 406 |
| 563 | 20230720 | 100400 | 11132433350 | 30550 | 30550 | 30600 | 30500 | 1101 |
| 564 | 20230720 | 100300 | 11098830550 | 30550 | 30600 | 30600 | 30550 | 2350 |
| 565 | 20230720 | 100200 | 11027037050 | 30600 | 30600 | 30650 | 30550 | 1759 |
| 566 | 20230720 | 100100 | 10973225150 | 30600 | 30600 | 30650 | 30600 | 482 |
| 567 | 20230720 | 100000 | 10958459200 | 30650 | 30650 | 30650 | 30600 | 805 |
| 568 | 20230720 | 095900 | 10933825150 | 30600 | 30600 | 30650 | 30600 | 261 |
| 569 | 20230720 | 095800 | 10925837150 | 30600 | 30700 | 30700 | 30600 | 1543 |
| 570 | 20230720 | 095700 | 10878566750 | 30700 | 30700 | 30750 | 30700 | 1846 |
| 571 | 20230720 | 095600 | 10821822450 | 30700 | 30650 | 30750 | 30650 | 834 |
| 572 | 20230720 | 095500 | 10796226450 | 30650 | 30650 | 30650 | 30600 | 697 |
| 573 | 20230720 | 095400 | 10774875500 | 30650 | 30650 | 30650 | 30600 | 1462 |
| 574 | 20230720 | 095300 | 10730093300 | 30650 | 30650 | 30650 | 30600 | 218 |
| 575 | 20230720 | 095200 | 10723414950 | 30650 | 30650 | 30650 | 30600 | 1987 |
| 576 | 20230720 | 095100 | 10662594100 | 30650 | 30650 | 30750 | 30600 | 1565 |
| 577 | 20230720 | 095000 | 10614641650 | 30650 | 30700 | 30750 | 30650 | 1612 |
| 578 | 20230720 | 094900 | 10565182300 | 30750 | 30700 | 30750 | 30650 | 4020 |
| 579 | 20230720 | 094800 | 10441795050 | 30700 | 30750 | 30750 | 30700 | 2350 |
| 580 | 20230720 | 094700 | 10369620500 | 30750 | 30800 | 30800 | 30700 | 1192 |
| 581 | 20230720 | 094600 | 10332968400 | 30750 | 30800 | 30850 | 30750 | 1294 |
| 582 | 20230720 | 094500 | 10293150150 | 30800 | 30800 | 30850 | 30750 | 2105 |
| 583 | 20230720 | 094400 | 10228312950 | 30800 | 30800 | 30850 | 30750 | 1223 |
| 584 | 20230720 | 094300 | 10190675650 | 30800 | 30850 | 30850 | 30800 | 1527 |
| 585 | 20230720 | 094200 | 10143641450 | 30850 | 30800 | 30850 | 30800 | 1030 |
| 586 | 20230720 | 094100 | 10111906500 | 30800 | 30850 | 30850 | 30800 | 879 |
| 587 | 20230720 | 094000 | 10084833200 | 30850 | 30800 | 30850 | 30800 | 1220 |
| 588 | 20230720 | 093900 | 10047249350 | 30800 | 30800 | 30850 | 30800 | 428 |
| 589 | 20230720 | 093800 | 10034066300 | 30850 | 30850 | 30900 | 30800 | 829 |
| 590 | 20230720 | 093700 | 10008494250 | 30850 | 30850 | 30900 | 30800 | 1260 |
| 591 | 20230720 | 093600 | 9969618550 | 30800 | 30850 | 30900 | 30800 | 1043 |
| 592 | 20230720 | 093500 | 9937441700 | 30850 | 30850 | 30900 | 30800 | 1459 |
| 593 | 20230720 | 093400 | 9892435850 | 30800 | 30850 | 30850 | 30750 | 1784 |
| 594 | 20230720 | 093300 | 9837481800 | 30800 | 30800 | 30800 | 30750 | 1699 |
| 595 | 20230720 | 093200 | 9785153100 | 30800 | 30800 | 30800 | 30750 | 4365 |
| 596 | 20230720 | 093100 | 9650734650 | 30800 | 30700 | 30850 | 30700 | 6586 |
| 597 | 20230720 | 093000 | 9448095950 | 30700 | 30550 | 30700 | 30550 | 2755 |
| 598 | 20230720 | 092900 | 9363607800 | 30550 | 30550 | 30700 | 30400 | 10009 |
| 599 | 20230720 | 092800 | 9058127250 | 30550 | 30750 | 30800 | 30550 | 12243 |
| 600 | 20230720 | 092700 | 8682249050 | 30800 | 30800 | 30800 | 30750 | 3007 |
| 601 | 20230720 | 092600 | 8589780250 | 30750 | 30850 | 30900 | 30750 | 2911 |
| 602 | 20230720 | 092500 | 8500099250 | 30850 | 30750 | 30900 | 30750 | 1791 |
| 603 | 20230720 | 092400 | 8444922600 | 30750 | 30850 | 30900 | 30750 | 2624 |
| 604 | 20230720 | 092300 | 8364080050 | 30850 | 30850 | 30850 | 30800 | 1139 |
| 605 | 20230720 | 092200 | 8328962700 | 30800 | 30800 | 30850 | 30750 | 3364 |
| 606 | 20230720 | 092100 | 8225476650 | 30800 | 30850 | 30900 | 30800 | 4429 |
| 607 | 20230720 | 092000 | 8088937400 | 30900 | 31000 | 31000 | 30850 | 4611 |
| 608 | 20230720 | 091900 | 7946399050 | 30950 | 31000 | 31000 | 30950 | 2281 |
| 609 | 20230720 | 091800 | 7875732250 | 30950 | 30900 | 31000 | 30900 | 2133 |
| 610 | 20230720 | 091700 | 7809764700 | 30900 | 30800 | 30950 | 30800 | 4531 |
| 611 | 20230720 | 091600 | 7669933250 | 30850 | 30900 | 31000 | 30800 | 6554 |
| 612 | 20230720 | 091500 | 7467589050 | 30900 | 30800 | 31100 | 30750 | 9815 |
| 613 | 20230720 | 091400 | 7164480500 | 30750 | 30850 | 30850 | 30750 | 11247 |
| 614 | 20230720 | 091300 | 6818273550 | 30850 | 31100 | 31150 | 30850 | 18601 |
| 615 | 20230720 | 091200 | 6241621000 | 31100 | 31400 | 31500 | 31100 | 15148 |
| 616 | 20230720 | 091100 | 5768378450 | 31500 | 31450 | 31550 | 31350 | 19436 |
| 617 | 20230720 | 091000 | 5156926800 | 31400 | 31350 | 31450 | 31350 | 8370 |
| 618 | 20230720 | 090900 | 4894065200 | 31400 | 31400 | 31400 | 31350 | 2267 |
| 619 | 20230720 | 090800 | 4822933600 | 31400 | 31250 | 31400 | 31150 | 9952 |
| 620 | 20230720 | 090700 | 4511654250 | 31250 | 31200 | 31250 | 31100 | 6154 |
| 621 | 20230720 | 090600 | 4319899850 | 31200 | 31250 | 31300 | 31150 | 6051 |
| 622 | 20230720 | 090500 | 4130823950 | 31250 | 31150 | 31300 | 31050 | 7782 |
| 623 | 20230720 | 090400 | 3887872300 | 31050 | 31350 | 31350 | 31050 | 32038 |
| 624 | 20230720 | 090300 | 2885620850 | 31350 | 31350 | 31400 | 31300 | 11680 |
| 625 | 20230720 | 090200 | 2519569550 | 31350 | 31500 | 31500 | 31350 | 16517 |
| 626 | 20230720 | 090100 | 2000077300 | 31500 | 31300 | 31600 | 31250 | 38394 |
| 627 | 20230720 | 090000 | 792982900 | 31300 | 31250 | 31300 | 31100 | 25391 |