35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 193800 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 5877 |
| 3 | 20240830 | 193700 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20240830 | 193600 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20240830 | 193500 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20240830 | 193400 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20240830 | 193300 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20240830 | 193200 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20240830 | 193100 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20240830 | 193000 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20240830 | 192900 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20240830 | 192800 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20240830 | 192700 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20240830 | 192600 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20240830 | 192500 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20240830 | 192400 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20240830 | 192300 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20240830 | 192200 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20240830 | 192100 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20240830 | 192000 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20240830 | 191900 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20240830 | 191800 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20240830 | 191700 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20240830 | 191600 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20240830 | 191500 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20240830 | 191400 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20240830 | 191300 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20240830 | 191200 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20240830 | 191100 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20240830 | 191000 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20240830 | 190900 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20240830 | 190800 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 5877 |
| 33 | 20240830 | 190700 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20240830 | 190600 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20240830 | 190500 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20240830 | 190400 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20240830 | 190300 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20240830 | 190200 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20240830 | 190100 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20240830 | 190000 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20240830 | 185900 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20240830 | 185800 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20240830 | 185700 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20240830 | 185600 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20240830 | 185500 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20240830 | 185400 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20240830 | 185300 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20240830 | 185200 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20240830 | 185100 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20240830 | 185000 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20240830 | 184900 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20240830 | 184800 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20240830 | 184700 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20240830 | 184600 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20240830 | 184500 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20240830 | 184400 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20240830 | 184300 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20240830 | 184200 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20240830 | 184100 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20240830 | 184000 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20240830 | 183900 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20240830 | 183800 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 5877 |
| 63 | 20240830 | 183700 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20240830 | 183600 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20240830 | 183500 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20240830 | 183400 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20240830 | 183300 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20240830 | 183200 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20240830 | 183100 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20240830 | 183000 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20240830 | 182900 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20240830 | 182800 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20240830 | 182700 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20240830 | 182600 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20240830 | 182500 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20240830 | 182400 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20240830 | 182300 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20240830 | 182200 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20240830 | 182100 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20240830 | 182000 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20240830 | 181900 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20240830 | 181800 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20240830 | 181700 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20240830 | 181600 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20240830 | 181500 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20240830 | 181400 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20240830 | 181300 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20240830 | 181200 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20240830 | 181100 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20240830 | 181000 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20240830 | 180900 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20240830 | 180800 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 5877 |
| 93 | 20240830 | 180700 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20240830 | 180600 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20240830 | 180500 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20240830 | 180400 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20240830 | 180300 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20240830 | 180200 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20240830 | 180100 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20240830 | 180000 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20240830 | 175900 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20240830 | 175800 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20240830 | 175700 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20240830 | 175600 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20240830 | 175500 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20240830 | 175400 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20240830 | 175300 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20240830 | 175200 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20240830 | 175100 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20240830 | 175000 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20240830 | 174900 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20240830 | 174800 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20240830 | 174700 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20240830 | 174600 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20240830 | 174500 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20240830 | 174400 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20240830 | 174300 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20240830 | 174200 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20240830 | 174100 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20240830 | 174000 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20240830 | 173900 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20240830 | 173800 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 5877 |
| 123 | 20240830 | 173700 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20240830 | 173600 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20240830 | 173500 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20240830 | 173400 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20240830 | 173300 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20240830 | 173200 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20240830 | 173100 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20240830 | 173000 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20240830 | 172900 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20240830 | 172800 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20240830 | 172700 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20240830 | 172600 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20240830 | 172500 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20240830 | 172400 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20240830 | 172300 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20240830 | 172200 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20240830 | 172100 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20240830 | 172000 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20240830 | 171900 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20240830 | 171800 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20240830 | 171700 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20240830 | 171600 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20240830 | 171500 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20240830 | 171400 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20240830 | 171300 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20240830 | 171200 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20240830 | 171100 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20240830 | 171000 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20240830 | 170900 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20240830 | 170800 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 5877 |
| 153 | 20240830 | 170700 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20240830 | 170600 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20240830 | 170500 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20240830 | 170400 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20240830 | 170300 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20240830 | 170200 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20240830 | 170100 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20240830 | 170000 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20240830 | 165900 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20240830 | 165800 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20240830 | 165700 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20240830 | 165600 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20240830 | 165500 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20240830 | 165400 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20240830 | 165300 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20240830 | 165200 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20240830 | 165100 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20240830 | 165000 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20240830 | 164900 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20240830 | 164800 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20240830 | 164700 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20240830 | 164600 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20240830 | 164500 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20240830 | 164400 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20240830 | 164300 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20240830 | 164200 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20240830 | 164100 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20240830 | 164000 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20240830 | 163900 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20240830 | 163800 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 5877 |
| 183 | 20240830 | 163700 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20240830 | 163600 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20240830 | 163500 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20240830 | 163400 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20240830 | 163300 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20240830 | 163200 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20240830 | 163100 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20240830 | 163000 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20240830 | 162900 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20240830 | 162800 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20240830 | 162700 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20240830 | 162600 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20240830 | 162500 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20240830 | 162400 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20240830 | 162300 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20240830 | 162200 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20240830 | 162100 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20240830 | 162000 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20240830 | 161900 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20240830 | 161800 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20240830 | 161700 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20240830 | 161600 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20240830 | 161500 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20240830 | 161400 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20240830 | 161300 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20240830 | 161200 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20240830 | 161100 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20240830 | 161000 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20240830 | 160900 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20240830 | 160800 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 5877 |
| 213 | 20240830 | 160700 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20240830 | 160600 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20240830 | 160500 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20240830 | 160400 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20240830 | 160300 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20240830 | 160200 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20240830 | 160100 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20240830 | 160000 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20240830 | 155900 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20240830 | 155800 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20240830 | 155700 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20240830 | 155600 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20240830 | 155500 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20240830 | 155400 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20240830 | 155300 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20240830 | 155200 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20240830 | 155100 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20240830 | 155000 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20240830 | 154900 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20240830 | 154800 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20240830 | 154700 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20240830 | 154600 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20240830 | 154500 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20240830 | 154400 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20240830 | 154300 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20240830 | 154200 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20240830 | 154100 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20240830 | 154000 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20240830 | 153900 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20240830 | 153800 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 5877 |
| 243 | 20240830 | 153700 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20240830 | 153600 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20240830 | 153500 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20240830 | 153400 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20240830 | 153300 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20240830 | 153200 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20240830 | 153100 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20240830 | 153000 | 19167749500 | 39000 | 39000 | 39000 | 39000 | 5877 |
| 251 | 20240830 | 152900 | 18938546500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 252 | 20240830 | 152800 | 18938546500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 253 | 20240830 | 152700 | 18938546500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 254 | 20240830 | 152600 | 18938546500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 255 | 20240830 | 152500 | 18938546500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 256 | 20240830 | 152400 | 18938546500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 257 | 20240830 | 152300 | 18938546500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 258 | 20240830 | 152200 | 18938546500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 259 | 20240830 | 152100 | 18938546500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 260 | 20240830 | 152000 | 18938546500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 261 | 20240830 | 151900 | 18938546500 | 38900 | 38950 | 39000 | 38900 | 2951 |
| 262 | 20240830 | 151800 | 18823622550 | 38950 | 38950 | 39000 | 38950 | 1086 |
| 263 | 20240830 | 151700 | 18781308750 | 38950 | 38900 | 39000 | 38900 | 1185 |
| 264 | 20240830 | 151600 | 18735146100 | 38950 | 38900 | 39000 | 38900 | 831 |
| 265 | 20240830 | 151500 | 18702787100 | 38950 | 38950 | 39000 | 38900 | 1548 |
| 266 | 20240830 | 151400 | 18642482850 | 38950 | 39000 | 39000 | 38900 | 1571 |
| 267 | 20240830 | 151300 | 18581292650 | 38950 | 38950 | 39000 | 38950 | 811 |
| 268 | 20240830 | 151200 | 18549692700 | 38950 | 38950 | 39000 | 38900 | 772 |
| 269 | 20240830 | 151100 | 18519627100 | 38950 | 38950 | 39000 | 38900 | 899 |
| 270 | 20240830 | 151000 | 18484615450 | 38950 | 39000 | 39000 | 38900 | 875 |
| 271 | 20240830 | 150900 | 18450535750 | 38950 | 39000 | 39000 | 38950 | 1762 |
| 272 | 20240830 | 150800 | 18381878450 | 39000 | 39000 | 39050 | 39000 | 2584 |
| 273 | 20240830 | 150700 | 18281099650 | 39000 | 39100 | 39100 | 39000 | 944 |
| 274 | 20240830 | 150600 | 18244244800 | 39050 | 39100 | 39100 | 39050 | 309 |
| 275 | 20240830 | 150500 | 18232171150 | 39050 | 39100 | 39100 | 39000 | 1333 |
| 276 | 20240830 | 150400 | 18180101100 | 39100 | 39000 | 39100 | 39000 | 235 |
| 277 | 20240830 | 150300 | 18170922500 | 39050 | 39050 | 39050 | 39000 | 455 |
| 278 | 20240830 | 150200 | 18153171150 | 39050 | 39150 | 39150 | 39000 | 552 |
| 279 | 20240830 | 150100 | 18131608600 | 39000 | 39100 | 39150 | 39000 | 6107 |
| 280 | 20240830 | 150000 | 17893040200 | 39150 | 39150 | 39150 | 39100 | 544 |
| 281 | 20240830 | 145900 | 17871747650 | 39200 | 39150 | 39200 | 39100 | 555 |
| 282 | 20240830 | 145800 | 17850012750 | 39150 | 39100 | 39200 | 39100 | 989 |
| 283 | 20240830 | 145700 | 17811298650 | 39100 | 39100 | 39150 | 39100 | 1043 |
| 284 | 20240830 | 145600 | 17770469550 | 39100 | 39100 | 39150 | 39100 | 511 |
| 285 | 20240830 | 145500 | 17750481100 | 39100 | 39100 | 39150 | 39100 | 631 |
| 286 | 20240830 | 145400 | 17725779150 | 39100 | 39150 | 39150 | 39100 | 603 |
| 287 | 20240830 | 145300 | 17702179000 | 39100 | 39100 | 39150 | 39050 | 2893 |
| 288 | 20240830 | 145200 | 17588966000 | 39100 | 39050 | 39100 | 39050 | 444 |
| 289 | 20240830 | 145100 | 17571615600 | 39100 | 39050 | 39100 | 39050 | 144 |
| 290 | 20240830 | 145000 | 17565989200 | 39100 | 39050 | 39100 | 39000 | 1058 |
| 291 | 20240830 | 144900 | 17524669700 | 39050 | 39000 | 39050 | 39000 | 293 |
| 292 | 20240830 | 144800 | 17513234700 | 39100 | 39100 | 39150 | 39000 | 749 |
| 293 | 20240830 | 144700 | 17483978200 | 39150 | 39100 | 39150 | 39050 | 3909 |
| 294 | 20240830 | 144600 | 17331237400 | 39150 | 39100 | 39150 | 39100 | 452 |
| 295 | 20240830 | 144500 | 17313543450 | 39100 | 39100 | 39150 | 39100 | 80 |
| 296 | 20240830 | 144400 | 17310414400 | 39100 | 39150 | 39150 | 39100 | 673 |
| 297 | 20240830 | 144300 | 17284091950 | 39100 | 39150 | 39150 | 39100 | 130 |
| 298 | 20240830 | 144200 | 17279008100 | 39100 | 39150 | 39150 | 39100 | 211 |
| 299 | 20240830 | 144100 | 17270753000 | 39150 | 39150 | 39150 | 39100 | 337 |
| 300 | 20240830 | 144000 | 17257560200 | 39150 | 39100 | 39150 | 39100 | 241 |
| 301 | 20240830 | 143900 | 17248131400 | 39150 | 39150 | 39200 | 39100 | 310 |
| 302 | 20240830 | 143800 | 17236001150 | 39150 | 39100 | 39200 | 39100 | 100 |
| 303 | 20240830 | 143700 | 17232086100 | 39150 | 39200 | 39200 | 39100 | 255 |
| 304 | 20240830 | 143600 | 17222103450 | 39200 | 39100 | 39200 | 39050 | 418 |
| 305 | 20240830 | 143500 | 17205750600 | 39100 | 39150 | 39150 | 39100 | 1255 |
| 306 | 20240830 | 143400 | 17156661350 | 39150 | 39100 | 39200 | 39100 | 321 |
| 307 | 20240830 | 143300 | 17144089400 | 39100 | 39100 | 39100 | 39050 | 765 |
| 308 | 20240830 | 143200 | 17114194350 | 39050 | 39100 | 39100 | 39050 | 448 |
| 309 | 20240830 | 143100 | 17096685300 | 39100 | 39000 | 39100 | 39000 | 918 |
| 310 | 20240830 | 143000 | 17060841350 | 39000 | 39100 | 39100 | 39000 | 1090 |
| 311 | 20240830 | 142900 | 17018286500 | 39050 | 39050 | 39100 | 39050 | 219 |
| 312 | 20240830 | 142800 | 17009732450 | 39050 | 39100 | 39100 | 39000 | 482 |
| 313 | 20240830 | 142700 | 16990897450 | 39050 | 39050 | 39100 | 39000 | 1651 |
| 314 | 20240830 | 142600 | 16926470950 | 39050 | 39000 | 39050 | 39000 | 1186 |
| 315 | 20240830 | 142500 | 16880192300 | 39000 | 39100 | 39150 | 39000 | 3648 |
| 316 | 20240830 | 142400 | 16737658000 | 39100 | 39100 | 39150 | 39100 | 587 |
| 317 | 20240830 | 142300 | 16714704500 | 39100 | 39150 | 39150 | 39100 | 1121 |
| 318 | 20240830 | 142200 | 16670837800 | 39100 | 39100 | 39150 | 39100 | 319 |
| 319 | 20240830 | 142100 | 16658359550 | 39100 | 39150 | 39150 | 39100 | 292 |
| 320 | 20240830 | 142000 | 16646928300 | 39150 | 39150 | 39200 | 39100 | 839 |
| 321 | 20240830 | 141900 | 16614078750 | 39150 | 39200 | 39200 | 39100 | 739 |
| 322 | 20240830 | 141800 | 16585142950 | 39200 | 39150 | 39200 | 39150 | 217 |
| 323 | 20240830 | 141700 | 16576639250 | 39150 | 39150 | 39200 | 39150 | 402 |
| 324 | 20240830 | 141600 | 16560899100 | 39150 | 39100 | 39200 | 39100 | 501 |
| 325 | 20240830 | 141500 | 16541276850 | 39100 | 39100 | 39150 | 39050 | 1009 |
| 326 | 20240830 | 141400 | 16501816450 | 39050 | 39150 | 39150 | 39050 | 2632 |
| 327 | 20240830 | 141300 | 16398867500 | 39150 | 39150 | 39200 | 39150 | 90 |
| 328 | 20240830 | 141200 | 16395343150 | 39150 | 39150 | 39200 | 39100 | 1760 |
| 329 | 20240830 | 141100 | 16326442700 | 39150 | 39150 | 39200 | 39100 | 806 |
| 330 | 20240830 | 141000 | 16294892100 | 39150 | 39150 | 39150 | 39100 | 832 |
| 331 | 20240830 | 140900 | 16262323650 | 39100 | 39150 | 39150 | 39100 | 277 |
| 332 | 20240830 | 140800 | 16251485250 | 39100 | 39150 | 39200 | 39100 | 1417 |
| 333 | 20240830 | 140700 | 16196049050 | 39150 | 39250 | 39250 | 39150 | 765 |
| 334 | 20240830 | 140600 | 16166071300 | 39200 | 39250 | 39300 | 39200 | 491 |
| 335 | 20240830 | 140500 | 16146799100 | 39300 | 39300 | 39300 | 39250 | 278 |
| 336 | 20240830 | 140400 | 16135882900 | 39250 | 39250 | 39300 | 39250 | 213 |
| 337 | 20240830 | 140300 | 16127519000 | 39350 | 39350 | 39400 | 39300 | 532 |
| 338 | 20240830 | 140200 | 16106584950 | 39350 | 39300 | 39350 | 39200 | 366 |
| 339 | 20240830 | 140100 | 16092191750 | 39250 | 39150 | 39300 | 39100 | 1076 |
| 340 | 20240830 | 140000 | 16050046700 | 39100 | 39150 | 39150 | 39100 | 1800 |
| 341 | 20240830 | 135900 | 15979605200 | 39150 | 39300 | 39300 | 39150 | 5055 |
| 342 | 20240830 | 135800 | 15781279150 | 39350 | 39300 | 39350 | 39300 | 196 |
| 343 | 20240830 | 135700 | 15773569350 | 39300 | 39300 | 39350 | 39300 | 251 |
| 344 | 20240830 | 135600 | 15763697050 | 39300 | 39250 | 39300 | 39250 | 312 |
| 345 | 20240830 | 135500 | 15751440550 | 39250 | 39300 | 39300 | 39250 | 148 |
| 346 | 20240830 | 135400 | 15745626450 | 39300 | 39250 | 39300 | 39250 | 604 |
| 347 | 20240830 | 135300 | 15721898150 | 39250 | 39350 | 39350 | 39250 | 3114 |
| 348 | 20240830 | 135200 | 15599496150 | 39350 | 39350 | 39400 | 39350 | 744 |
| 349 | 20240830 | 135100 | 15570213250 | 39350 | 39400 | 39400 | 39350 | 696 |
| 350 | 20240830 | 135000 | 15542811500 | 39350 | 39350 | 39400 | 39350 | 337 |
| 351 | 20240830 | 134900 | 15529536650 | 39400 | 39350 | 39400 | 39350 | 833 |
| 352 | 20240830 | 134800 | 15496736250 | 39350 | 39400 | 39400 | 39350 | 368 |
| 353 | 20240830 | 134700 | 15482253850 | 39400 | 39350 | 39400 | 39350 | 721 |
| 354 | 20240830 | 134600 | 15453865900 | 39350 | 39350 | 39400 | 39350 | 525 |
| 355 | 20240830 | 134500 | 15433203000 | 39350 | 39350 | 39400 | 39350 | 248 |
| 356 | 20240830 | 134400 | 15423444000 | 39400 | 39400 | 39400 | 39350 | 736 |
| 357 | 20240830 | 134300 | 15394466300 | 39350 | 39400 | 39400 | 39350 | 900 |
| 358 | 20240830 | 134200 | 15359034800 | 39400 | 39400 | 39450 | 39350 | 1331 |
| 359 | 20240830 | 134100 | 15306617550 | 39400 | 39400 | 39450 | 39400 | 284 |
| 360 | 20240830 | 134000 | 15295420750 | 39400 | 39450 | 39450 | 39400 | 253 |
| 361 | 20240830 | 133900 | 15285446150 | 39400 | 39450 | 39450 | 39400 | 58 |
| 362 | 20240830 | 133800 | 15283160100 | 39400 | 39350 | 39400 | 39350 | 557 |
| 363 | 20240830 | 133700 | 15261215650 | 39350 | 39400 | 39450 | 39350 | 324 |
| 364 | 20240830 | 133600 | 15248457150 | 39400 | 39350 | 39400 | 39350 | 494 |
| 365 | 20240830 | 133500 | 15228993800 | 39350 | 39350 | 39400 | 39300 | 422 |
| 366 | 20240830 | 133400 | 15212387100 | 39300 | 39350 | 39350 | 39300 | 2411 |
| 367 | 20240830 | 133300 | 15117582250 | 39350 | 39350 | 39400 | 39350 | 276 |
| 368 | 20240830 | 133200 | 15106713900 | 39350 | 39400 | 39400 | 39350 | 1127 |
| 369 | 20240830 | 133100 | 15062357800 | 39450 | 39450 | 39450 | 39350 | 1943 |
| 370 | 20240830 | 133000 | 14985800000 | 39450 | 39500 | 39550 | 39450 | 2382 |
| 371 | 20240830 | 132900 | 14891773600 | 39500 | 39550 | 39550 | 39500 | 2380 |
| 372 | 20240830 | 132800 | 14797652450 | 39550 | 39550 | 39650 | 39550 | 1108 |
| 373 | 20240830 | 132700 | 14753779550 | 39600 | 39600 | 39650 | 39550 | 1289 |
| 374 | 20240830 | 132600 | 14702738400 | 39600 | 39650 | 39650 | 39600 | 155 |
| 375 | 20240830 | 132500 | 14696599200 | 39650 | 39650 | 39650 | 39600 | 860 |
| 376 | 20240830 | 132400 | 14662518500 | 39650 | 39700 | 39700 | 39650 | 294 |
| 377 | 20240830 | 132300 | 14650857700 | 39700 | 39650 | 39700 | 39600 | 1284 |
| 378 | 20240830 | 132200 | 14599901450 | 39650 | 39650 | 39700 | 39600 | 448 |
| 379 | 20240830 | 132100 | 14582138700 | 39650 | 39650 | 39700 | 39650 | 430 |
| 380 | 20240830 | 132000 | 14565087950 | 39700 | 39650 | 39700 | 39650 | 132 |
| 381 | 20240830 | 131900 | 14559848050 | 39700 | 39700 | 39750 | 39650 | 968 |
| 382 | 20240830 | 131800 | 14521404450 | 39700 | 39750 | 39750 | 39700 | 417 |
| 383 | 20240830 | 131700 | 14504846800 | 39750 | 39750 | 39750 | 39650 | 221 |
| 384 | 20240830 | 131600 | 14496070050 | 39750 | 39700 | 39750 | 39650 | 637 |
| 385 | 20240830 | 131500 | 14470784650 | 39700 | 39700 | 39750 | 39650 | 400 |
| 386 | 20240830 | 131400 | 14454905550 | 39700 | 39650 | 39750 | 39650 | 241 |
| 387 | 20240830 | 131300 | 14445337300 | 39700 | 39700 | 39700 | 39650 | 274 |
| 388 | 20240830 | 131200 | 14434462450 | 39650 | 39700 | 39700 | 39650 | 468 |
| 389 | 20240830 | 131100 | 14415888450 | 39700 | 39700 | 39700 | 39650 | 234 |
| 390 | 20240830 | 131000 | 14406599150 | 39650 | 39650 | 39700 | 39600 | 683 |
| 391 | 20240830 | 130900 | 14379506050 | 39650 | 39600 | 39650 | 39600 | 1200 |
| 392 | 20240830 | 130800 | 14331977900 | 39600 | 39700 | 39700 | 39600 | 4434 |
| 393 | 20240830 | 130700 | 14156185400 | 39700 | 39700 | 39750 | 39700 | 237 |
| 394 | 20240830 | 130600 | 14146771050 | 39700 | 39700 | 39750 | 39700 | 663 |
| 395 | 20240830 | 130500 | 14120441300 | 39700 | 39700 | 39750 | 39700 | 244 |
| 396 | 20240830 | 130400 | 14110752550 | 39750 | 39700 | 39750 | 39700 | 105 |
| 397 | 20240830 | 130300 | 14106579950 | 39700 | 39700 | 39800 | 39700 | 95 |
| 398 | 20240830 | 130200 | 14102800150 | 39800 | 39750 | 39800 | 39700 | 356 |
| 399 | 20240830 | 130100 | 14088654450 | 39800 | 39750 | 39800 | 39750 | 122 |
| 400 | 20240830 | 130000 | 14083804450 | 39750 | 39750 | 39800 | 39750 | 865 |
| 401 | 20240830 | 125900 | 14049419200 | 39800 | 39800 | 39800 | 39750 | 249 |
| 402 | 20240830 | 125800 | 14039514400 | 39750 | 39800 | 39800 | 39750 | 42 |
| 403 | 20240830 | 125700 | 14037843350 | 39750 | 39800 | 39800 | 39750 | 794 |
| 404 | 20240830 | 125600 | 14006250800 | 39750 | 39750 | 39800 | 39750 | 379 |
| 405 | 20240830 | 125500 | 13991183000 | 39750 | 39750 | 39800 | 39750 | 241 |
| 406 | 20240830 | 125400 | 13981593550 | 39750 | 39800 | 39800 | 39750 | 356 |
| 407 | 20240830 | 125300 | 13967434900 | 39750 | 39750 | 39800 | 39750 | 264 |
| 408 | 20240830 | 125200 | 13956930250 | 39750 | 39750 | 39800 | 39750 | 128 |
| 409 | 20240830 | 125100 | 13951840700 | 39800 | 39800 | 39800 | 39750 | 1350 |
| 410 | 20240830 | 125000 | 13898116500 | 39750 | 39800 | 39800 | 39750 | 256 |
| 411 | 20240830 | 124900 | 13887927850 | 39750 | 39750 | 39800 | 39750 | 214 |
| 412 | 20240830 | 124800 | 13879412400 | 39750 | 39700 | 39750 | 39700 | 271 |
| 413 | 20240830 | 124700 | 13868647800 | 39750 | 39700 | 39750 | 39700 | 505 |
| 414 | 20240830 | 124600 | 13848595100 | 39750 | 39750 | 39800 | 39700 | 511 |
| 415 | 20240830 | 124500 | 13828287900 | 39800 | 39750 | 39800 | 39750 | 421 |
| 416 | 20240830 | 124400 | 13811551300 | 39750 | 39800 | 39850 | 39750 | 310 |
| 417 | 20240830 | 124300 | 13799206950 | 39850 | 39750 | 39850 | 39750 | 268 |
| 418 | 20240830 | 124200 | 13788537700 | 39750 | 39850 | 39900 | 39750 | 522 |
| 419 | 20240830 | 124100 | 13767743800 | 39850 | 39850 | 39900 | 39800 | 266 |
| 420 | 20240830 | 124000 | 13757138850 | 39850 | 39900 | 39900 | 39800 | 1160 |
| 421 | 20240830 | 123900 | 13710882750 | 39900 | 39950 | 40000 | 39900 | 1968 |
| 422 | 20240830 | 123800 | 13632260250 | 39950 | 39900 | 40000 | 39900 | 927 |
| 423 | 20240830 | 123700 | 13595223550 | 39900 | 39900 | 39950 | 39900 | 1625 |
| 424 | 20240830 | 123600 | 13530312150 | 39950 | 39900 | 40000 | 39900 | 504 |
| 425 | 20240830 | 123500 | 13510183950 | 39950 | 39950 | 39950 | 39900 | 998 |
| 426 | 20240830 | 123400 | 13470314200 | 39900 | 39950 | 40000 | 39900 | 2397 |
| 427 | 20240830 | 123300 | 13374450350 | 39950 | 39900 | 39950 | 39850 | 2531 |
| 428 | 20240830 | 123200 | 13273386050 | 39900 | 39800 | 39900 | 39800 | 1884 |
| 429 | 20240830 | 123100 | 13198300000 | 39800 | 39700 | 39800 | 39700 | 3449 |
| 430 | 20240830 | 123000 | 13061108400 | 39700 | 39700 | 39750 | 39650 | 1098 |
| 431 | 20240830 | 122900 | 13017530550 | 39700 | 39700 | 39700 | 39650 | 227 |
| 432 | 20240830 | 122800 | 13008525450 | 39650 | 39650 | 39700 | 39650 | 131 |
| 433 | 20240830 | 122700 | 13003326650 | 39650 | 39650 | 39700 | 39650 | 302 |
| 434 | 20240830 | 122600 | 12991346050 | 39700 | 39650 | 39700 | 39650 | 540 |
| 435 | 20240830 | 122500 | 12969926750 | 39700 | 39650 | 39700 | 39650 | 558 |
| 436 | 20240830 | 122400 | 12947786650 | 39650 | 39650 | 39700 | 39650 | 58 |
| 437 | 20240830 | 122300 | 12945486100 | 39650 | 39700 | 39700 | 39650 | 113 |
| 438 | 20240830 | 122200 | 12941000950 | 39700 | 39650 | 39700 | 39650 | 587 |
| 439 | 20240830 | 122100 | 12917716900 | 39650 | 39700 | 39700 | 39650 | 52 |
| 440 | 20240830 | 122000 | 12915653400 | 39750 | 39650 | 39750 | 39600 | 954 |
| 441 | 20240830 | 121900 | 12877805000 | 39650 | 39700 | 39700 | 39650 | 385 |
| 442 | 20240830 | 121800 | 12862520950 | 39650 | 39600 | 39700 | 39600 | 943 |
| 443 | 20240830 | 121700 | 12825131850 | 39600 | 39650 | 39700 | 39600 | 581 |
| 444 | 20240830 | 121600 | 12802092400 | 39650 | 39600 | 39650 | 39600 | 1004 |
| 445 | 20240830 | 121500 | 12762287150 | 39600 | 39550 | 39600 | 39550 | 1140 |
| 446 | 20240830 | 121400 | 12717153300 | 39600 | 39550 | 39600 | 39550 | 142 |
| 447 | 20240830 | 121300 | 12711535250 | 39600 | 39600 | 39600 | 39550 | 151 |
| 448 | 20240830 | 121200 | 12705556000 | 39550 | 39550 | 39600 | 39550 | 1261 |
| 449 | 20240830 | 121100 | 12655645750 | 39500 | 39550 | 39600 | 39500 | 649 |
| 450 | 20240830 | 121000 | 12629983300 | 39550 | 39600 | 39600 | 39550 | 251 |
| 451 | 20240830 | 120900 | 12620046000 | 39550 | 39550 | 39600 | 39500 | 791 |
| 452 | 20240830 | 120800 | 12588758800 | 39550 | 39550 | 39600 | 39550 | 321 |
| 453 | 20240830 | 120700 | 12576057500 | 39600 | 39550 | 39600 | 39550 | 559 |
| 454 | 20240830 | 120600 | 12553927250 | 39550 | 39600 | 39600 | 39550 | 280 |
| 455 | 20240830 | 120500 | 12542844350 | 39600 | 39650 | 39650 | 39600 | 680 |
| 456 | 20240830 | 120400 | 12515889050 | 39650 | 39600 | 39700 | 39600 | 650 |
| 457 | 20240830 | 120300 | 12490116000 | 39650 | 39550 | 39650 | 39550 | 878 |
| 458 | 20240830 | 120200 | 12455368900 | 39550 | 39500 | 39550 | 39450 | 875 |
| 459 | 20240830 | 120100 | 12420805450 | 39500 | 39450 | 39500 | 39400 | 199 |
| 460 | 20240830 | 120000 | 12412954750 | 39450 | 39400 | 39450 | 39400 | 621 |
| 461 | 20240830 | 115900 | 12388457150 | 39400 | 39400 | 39450 | 39400 | 158 |
| 462 | 20240830 | 115800 | 12382225800 | 39400 | 39400 | 39450 | 39400 | 153 |
| 463 | 20240830 | 115700 | 12376197500 | 39400 | 39400 | 39450 | 39350 | 2154 |
| 464 | 20240830 | 115600 | 12291327500 | 39400 | 39400 | 39450 | 39400 | 288 |
| 465 | 20240830 | 115500 | 12279975100 | 39450 | 39450 | 39450 | 39400 | 610 |
| 466 | 20240830 | 115400 | 12255910900 | 39450 | 39400 | 39450 | 39400 | 568 |
| 467 | 20240830 | 115300 | 12233512450 | 39450 | 39400 | 39450 | 39400 | 182 |
| 468 | 20240830 | 115200 | 12226333300 | 39400 | 39400 | 39450 | 39400 | 213 |
| 469 | 20240830 | 115100 | 12217940750 | 39450 | 39350 | 39450 | 39350 | 205 |
| 470 | 20240830 | 115000 | 12209856200 | 39350 | 39400 | 39400 | 39350 | 658 |
| 471 | 20240830 | 114900 | 12183949050 | 39400 | 39450 | 39450 | 39400 | 133 |
| 472 | 20240830 | 114800 | 12178705500 | 39450 | 39400 | 39450 | 39400 | 97 |
| 473 | 20240830 | 114700 | 12174881450 | 39350 | 39450 | 39450 | 39350 | 439 |
| 474 | 20240830 | 114600 | 12157586200 | 39400 | 39400 | 39450 | 39400 | 238 |
| 475 | 20240830 | 114500 | 12148203250 | 39400 | 39350 | 39450 | 39350 | 101 |
| 476 | 20240830 | 114400 | 12144223100 | 39350 | 39400 | 39450 | 39350 | 344 |
| 477 | 20240830 | 114300 | 12130665850 | 39400 | 39400 | 39450 | 39350 | 41 |
| 478 | 20240830 | 114200 | 12129050550 | 39400 | 39400 | 39450 | 39400 | 286 |
| 479 | 20240830 | 114100 | 12117779650 | 39400 | 39350 | 39450 | 39350 | 389 |
| 480 | 20240830 | 114000 | 12102455500 | 39350 | 39400 | 39400 | 39350 | 113 |
| 481 | 20240830 | 113900 | 12098007050 | 39350 | 39400 | 39450 | 39350 | 526 |
| 482 | 20240830 | 113800 | 12077281450 | 39400 | 39400 | 39400 | 39350 | 1156 |
| 483 | 20240830 | 113700 | 12031745950 | 39400 | 39400 | 39450 | 39400 | 285 |
| 484 | 20240830 | 113600 | 12020514600 | 39400 | 39450 | 39500 | 39400 | 432 |
| 485 | 20240830 | 113500 | 12003472050 | 39450 | 39400 | 39450 | 39400 | 290 |
| 486 | 20240830 | 113400 | 11992038200 | 39400 | 39450 | 39450 | 39400 | 80 |
| 487 | 20240830 | 113300 | 11988883750 | 39500 | 39450 | 39500 | 39400 | 1704 |
| 488 | 20240830 | 113200 | 11921692100 | 39450 | 39500 | 39500 | 39450 | 455 |
| 489 | 20240830 | 113100 | 11903723100 | 39450 | 39400 | 39500 | 39400 | 551 |
| 490 | 20240830 | 113000 | 11881991000 | 39400 | 39450 | 39450 | 39400 | 477 |
| 491 | 20240830 | 112900 | 11863177000 | 39400 | 39450 | 39500 | 39400 | 797 |
| 492 | 20240830 | 112800 | 11831732100 | 39500 | 39500 | 39500 | 39450 | 189 |
| 493 | 20240830 | 112700 | 11824270050 | 39450 | 39500 | 39500 | 39450 | 307 |
| 494 | 20240830 | 112600 | 11812156500 | 39500 | 39450 | 39500 | 39450 | 342 |
| 495 | 20240830 | 112500 | 11798656750 | 39450 | 39450 | 39500 | 39450 | 326 |
| 496 | 20240830 | 112400 | 11785792500 | 39500 | 39550 | 39550 | 39450 | 760 |
| 497 | 20240830 | 112300 | 11755767800 | 39550 | 39550 | 39600 | 39550 | 105 |
| 498 | 20240830 | 112200 | 11751613600 | 39550 | 39500 | 39550 | 39500 | 762 |
| 499 | 20240830 | 112100 | 11721509300 | 39500 | 39550 | 39600 | 39500 | 546 |
| 500 | 20240830 | 112000 | 11699914250 | 39550 | 39550 | 39600 | 39550 | 425 |
| 501 | 20240830 | 111900 | 11683098700 | 39600 | 39600 | 39600 | 39550 | 1294 |
| 502 | 20240830 | 111800 | 11631869950 | 39600 | 39550 | 39600 | 39550 | 53 |
| 503 | 20240830 | 111700 | 11629772150 | 39550 | 39550 | 39600 | 39550 | 279 |
| 504 | 20240830 | 111600 | 11618732800 | 39600 | 39550 | 39600 | 39550 | 268 |
| 505 | 20240830 | 111500 | 11608124050 | 39600 | 39600 | 39650 | 39550 | 805 |
| 506 | 20240830 | 111400 | 11576245850 | 39650 | 39600 | 39650 | 39600 | 197 |
| 507 | 20240830 | 111300 | 11568441000 | 39600 | 39600 | 39650 | 39600 | 319 |
| 508 | 20240830 | 111200 | 11555800950 | 39600 | 39700 | 39700 | 39600 | 812 |
| 509 | 20240830 | 111100 | 11523612500 | 39700 | 39650 | 39700 | 39650 | 340 |
| 510 | 20240830 | 111000 | 11510128000 | 39700 | 39700 | 39750 | 39600 | 1398 |
| 511 | 20240830 | 110900 | 11454677250 | 39700 | 39700 | 39750 | 39650 | 1086 |
| 512 | 20240830 | 110800 | 11411572250 | 39700 | 39650 | 39750 | 39600 | 664 |
| 513 | 20240830 | 110700 | 11385220850 | 39650 | 39550 | 39650 | 39500 | 1089 |
| 514 | 20240830 | 110600 | 11342101750 | 39550 | 39450 | 39550 | 39450 | 353 |
| 515 | 20240830 | 110500 | 11328151500 | 39500 | 39500 | 39500 | 39450 | 103 |
| 516 | 20240830 | 110400 | 11324085350 | 39450 | 39450 | 39600 | 39450 | 391 |
| 517 | 20240830 | 110300 | 11308648150 | 39450 | 39450 | 39450 | 39400 | 68 |
| 518 | 20240830 | 110200 | 11305967150 | 39400 | 39500 | 39500 | 39400 | 337 |
| 519 | 20240830 | 110100 | 11292677850 | 39450 | 39450 | 39500 | 39400 | 183 |
| 520 | 20240830 | 110000 | 11285458250 | 39450 | 39450 | 39500 | 39400 | 604 |
| 521 | 20240830 | 105900 | 11261643650 | 39450 | 39450 | 39500 | 39450 | 139 |
| 522 | 20240830 | 105800 | 11256156050 | 39450 | 39400 | 39500 | 39400 | 361 |
| 523 | 20240830 | 105700 | 11241924250 | 39400 | 39350 | 39400 | 39350 | 572 |
| 524 | 20240830 | 105600 | 11219397650 | 39350 | 39400 | 39450 | 39350 | 866 |
| 525 | 20240830 | 105500 | 11185278050 | 39400 | 39400 | 39450 | 39400 | 164 |
| 526 | 20240830 | 105400 | 11178814150 | 39400 | 39500 | 39500 | 39400 | 680 |
| 527 | 20240830 | 105300 | 11151991100 | 39500 | 39550 | 39550 | 39500 | 871 |
| 528 | 20240830 | 105200 | 11117577950 | 39500 | 39600 | 39600 | 39500 | 299 |
| 529 | 20240830 | 105100 | 11105754250 | 39600 | 39550 | 39600 | 39500 | 800 |
| 530 | 20240830 | 105000 | 11074106400 | 39550 | 39600 | 39650 | 39550 | 284 |
| 531 | 20240830 | 104900 | 11062862200 | 39600 | 39600 | 39650 | 39600 | 271 |
| 532 | 20240830 | 104800 | 11052125700 | 39650 | 39600 | 39650 | 39550 | 308 |
| 533 | 20240830 | 104700 | 11039923500 | 39600 | 39600 | 39650 | 39600 | 262 |
| 534 | 20240830 | 104600 | 11029547700 | 39600 | 39650 | 39650 | 39600 | 425 |
| 535 | 20240830 | 104500 | 11012712000 | 39600 | 39600 | 39650 | 39600 | 799 |
| 536 | 20240830 | 104400 | 10981040100 | 39600 | 39650 | 39650 | 39600 | 445 |
| 537 | 20240830 | 104300 | 10963408700 | 39650 | 39700 | 39700 | 39650 | 261 |
| 538 | 20240830 | 104200 | 10953054350 | 39700 | 39600 | 39700 | 39600 | 552 |
| 539 | 20240830 | 104100 | 10931165100 | 39600 | 39650 | 39650 | 39600 | 83 |
| 540 | 20240830 | 104000 | 10927876400 | 39650 | 39650 | 39700 | 39650 | 832 |
| 541 | 20240830 | 103900 | 10894871150 | 39600 | 39500 | 39700 | 39500 | 657 |
| 542 | 20240830 | 103800 | 10868831250 | 39550 | 39650 | 39650 | 39500 | 1805 |
| 543 | 20240830 | 103700 | 10797471600 | 39550 | 39600 | 39650 | 39550 | 479 |
| 544 | 20240830 | 103600 | 10778508850 | 39550 | 39650 | 39700 | 39550 | 395 |
| 545 | 20240830 | 103500 | 10762855550 | 39650 | 39600 | 39650 | 39550 | 475 |
| 546 | 20240830 | 103400 | 10744055950 | 39600 | 39700 | 39750 | 39600 | 1821 |
| 547 | 20240830 | 103300 | 10671833850 | 39700 | 39700 | 39750 | 39650 | 433 |
| 548 | 20240830 | 103200 | 10654647150 | 39700 | 39700 | 39750 | 39600 | 1339 |
| 549 | 20240830 | 103100 | 10601517250 | 39700 | 39650 | 39750 | 39650 | 976 |
| 550 | 20240830 | 103000 | 10562771950 | 39700 | 39550 | 39700 | 39550 | 2706 |
| 551 | 20240830 | 102900 | 10455476600 | 39550 | 39400 | 39600 | 39400 | 1063 |
| 552 | 20240830 | 102800 | 10413476600 | 39400 | 39450 | 39450 | 39400 | 753 |
| 553 | 20240830 | 102700 | 10383772500 | 39450 | 39450 | 39450 | 39400 | 703 |
| 554 | 20240830 | 102600 | 10356040850 | 39450 | 39400 | 39450 | 39350 | 416 |
| 555 | 20240830 | 102500 | 10339648800 | 39350 | 39300 | 39400 | 39300 | 281 |
| 556 | 20240830 | 102400 | 10328588100 | 39400 | 39350 | 39400 | 39300 | 533 |
| 557 | 20240830 | 102300 | 10307615350 | 39350 | 39300 | 39350 | 39300 | 172 |
| 558 | 20240830 | 102200 | 10300849850 | 39300 | 39250 | 39400 | 39250 | 387 |
| 559 | 20240830 | 102100 | 10285648200 | 39250 | 39200 | 39300 | 39200 | 348 |
| 560 | 20240830 | 102000 | 10271986350 | 39250 | 39250 | 39250 | 39250 | 841 |
| 561 | 20240830 | 101900 | 10238977100 | 39250 | 39300 | 39400 | 39250 | 2573 |
| 562 | 20240830 | 101800 | 10137941550 | 39350 | 39300 | 39400 | 39300 | 536 |
| 563 | 20240830 | 101700 | 10116870500 | 39250 | 39350 | 39400 | 39250 | 1808 |
| 564 | 20240830 | 101600 | 10045829800 | 39350 | 39250 | 39350 | 39250 | 509 |
| 565 | 20240830 | 101500 | 10025818550 | 39300 | 39200 | 39300 | 39200 | 704 |
| 566 | 20240830 | 101400 | 9998185400 | 39250 | 39300 | 39300 | 39200 | 1661 |
| 567 | 20240830 | 101300 | 9932998000 | 39250 | 39300 | 39300 | 39250 | 974 |
| 568 | 20240830 | 101200 | 9894720850 | 39350 | 39400 | 39400 | 39300 | 558 |
| 569 | 20240830 | 101100 | 9872757000 | 39350 | 39400 | 39450 | 39300 | 1269 |
| 570 | 20240830 | 101000 | 9822801450 | 39400 | 39350 | 39400 | 39350 | 222 |
| 571 | 20240830 | 100900 | 9814055200 | 39350 | 39450 | 39650 | 39350 | 544 |
| 572 | 20240830 | 100800 | 9792601550 | 39500 | 39400 | 39500 | 39200 | 4261 |
| 573 | 20240830 | 100700 | 9625096750 | 39400 | 39400 | 39500 | 39350 | 2344 |
| 574 | 20240830 | 100600 | 9532757450 | 39450 | 39600 | 39600 | 39400 | 2206 |
| 575 | 20240830 | 100500 | 9445636450 | 39550 | 39650 | 39650 | 39550 | 1004 |
| 576 | 20240830 | 100400 | 9405877300 | 39650 | 39600 | 39750 | 39550 | 1115 |
| 577 | 20240830 | 100300 | 9361710350 | 39550 | 39450 | 39650 | 39400 | 2166 |
| 578 | 20240830 | 100200 | 9276112950 | 39450 | 39450 | 39500 | 39400 | 2462 |
| 579 | 20240830 | 100100 | 9179021050 | 39450 | 39500 | 39600 | 39450 | 2418 |
| 580 | 20240830 | 100000 | 9083482450 | 39500 | 39600 | 39700 | 39500 | 2142 |
| 581 | 20240830 | 095900 | 8998699250 | 39700 | 39650 | 39800 | 39600 | 1520 |
| 582 | 20240830 | 095800 | 8938415550 | 39650 | 39800 | 39800 | 39650 | 2902 |
| 583 | 20240830 | 095700 | 8823173150 | 39750 | 39800 | 39850 | 39750 | 2573 |
| 584 | 20240830 | 095600 | 8720836500 | 39800 | 39850 | 39850 | 39800 | 714 |
| 585 | 20240830 | 095500 | 8692411850 | 39850 | 39850 | 39900 | 39850 | 1026 |
| 586 | 20240830 | 095400 | 8651522400 | 39900 | 39950 | 39950 | 39850 | 889 |
| 587 | 20240830 | 095300 | 8616048100 | 40000 | 40000 | 40000 | 39950 | 986 |
| 588 | 20240830 | 095200 | 8576649500 | 40000 | 40000 | 40000 | 39900 | 637 |
| 589 | 20240830 | 095100 | 8551196450 | 40000 | 39850 | 40000 | 39800 | 2314 |
| 590 | 20240830 | 095000 | 8458818700 | 39850 | 39850 | 39900 | 39800 | 1735 |
| 591 | 20240830 | 094900 | 8389724250 | 39850 | 39950 | 40000 | 39850 | 1888 |
| 592 | 20240830 | 094800 | 8314396850 | 39950 | 39950 | 40000 | 39850 | 2018 |
| 593 | 20240830 | 094700 | 8233881850 | 39950 | 39950 | 40000 | 39900 | 874 |
| 594 | 20240830 | 094600 | 8198959750 | 40000 | 39950 | 40000 | 39950 | 445 |
| 595 | 20240830 | 094500 | 8181164450 | 39950 | 39900 | 40000 | 39850 | 1361 |
| 596 | 20240830 | 094400 | 8126756750 | 39900 | 39900 | 39950 | 39800 | 692 |
| 597 | 20240830 | 094300 | 8099173150 | 39900 | 39900 | 39950 | 39800 | 1685 |
| 598 | 20240830 | 094200 | 8032005950 | 39900 | 39950 | 40000 | 39850 | 1035 |
| 599 | 20240830 | 094100 | 7990685150 | 40000 | 40000 | 40050 | 39950 | 806 |
| 600 | 20240830 | 094000 | 7958444800 | 40000 | 39950 | 40100 | 39950 | 1196 |
| 601 | 20240830 | 093900 | 7910540200 | 39950 | 39950 | 40050 | 39900 | 1074 |
| 602 | 20240830 | 093800 | 7867592050 | 39950 | 39950 | 40000 | 39900 | 532 |
| 603 | 20240830 | 093700 | 7846339150 | 39950 | 39800 | 40000 | 39800 | 1794 |
| 604 | 20240830 | 093600 | 7774874350 | 39850 | 39900 | 40000 | 39800 | 2587 |
| 605 | 20240830 | 093500 | 7671720550 | 40000 | 40050 | 40050 | 39900 | 5682 |
| 606 | 20240830 | 093400 | 7444731800 | 40000 | 40100 | 40100 | 40000 | 380 |
| 607 | 20240830 | 093300 | 7429507400 | 40100 | 40050 | 40100 | 40000 | 1386 |
| 608 | 20240830 | 093200 | 7373983850 | 40000 | 40000 | 40050 | 39950 | 1931 |
| 609 | 20240830 | 093100 | 7296756200 | 40000 | 40150 | 40200 | 40000 | 8837 |
| 610 | 20240830 | 093000 | 6942322600 | 40200 | 40250 | 40300 | 40150 | 4661 |
| 611 | 20240830 | 092900 | 6754908750 | 40200 | 40300 | 40500 | 40200 | 12384 |
| 612 | 20240830 | 092800 | 6255680950 | 40300 | 40100 | 40350 | 40100 | 8847 |
| 613 | 20240830 | 092700 | 5899828750 | 40150 | 39750 | 40200 | 39700 | 15512 |
| 614 | 20240830 | 092600 | 5279333950 | 39800 | 39750 | 39850 | 39750 | 1434 |
| 615 | 20240830 | 092500 | 5222290350 | 39750 | 39750 | 39850 | 39700 | 1857 |
| 616 | 20240830 | 092400 | 5148369350 | 39750 | 39850 | 39900 | 39750 | 3367 |
| 617 | 20240830 | 092300 | 5014296300 | 39900 | 39900 | 39950 | 39850 | 3295 |
| 618 | 20240830 | 092200 | 4882820150 | 39900 | 39850 | 39950 | 39800 | 5484 |
| 619 | 20240830 | 092100 | 4664033150 | 39850 | 39650 | 39850 | 39550 | 6089 |
| 620 | 20240830 | 092000 | 4422190450 | 39650 | 39600 | 39700 | 39500 | 1543 |
| 621 | 20240830 | 091900 | 4361047750 | 39500 | 39450 | 39650 | 39400 | 1853 |
| 622 | 20240830 | 091800 | 4287739100 | 39350 | 39350 | 39600 | 39350 | 5166 |
| 623 | 20240830 | 091700 | 4084001700 | 39400 | 39400 | 39450 | 39350 | 3454 |
| 624 | 20240830 | 091600 | 3948032600 | 39400 | 39400 | 39400 | 39350 | 2405 |
| 625 | 20240830 | 091500 | 3853283000 | 39400 | 39450 | 39450 | 39350 | 1965 |
| 626 | 20240830 | 091400 | 3775869550 | 39400 | 39650 | 39650 | 39400 | 2616 |
| 627 | 20240830 | 091300 | 3672503050 | 39550 | 39750 | 39800 | 39550 | 4689 |
| 628 | 20240830 | 091200 | 3486413850 | 39750 | 39500 | 39750 | 39450 | 10641 |
| 629 | 20240830 | 091100 | 3064974650 | 39450 | 39350 | 39500 | 39300 | 12377 |
| 630 | 20240830 | 091000 | 2576811900 | 39350 | 39150 | 39400 | 39050 | 7541 |
| 631 | 20240830 | 090900 | 2280774800 | 39150 | 38850 | 39150 | 38850 | 8375 |
| 632 | 20240830 | 090800 | 1954300100 | 38900 | 38800 | 38900 | 38700 | 4166 |
| 633 | 20240830 | 090700 | 1792848950 | 38700 | 38800 | 38800 | 38700 | 4639 |
| 634 | 20240830 | 090600 | 1613117500 | 38800 | 38700 | 38900 | 38700 | 5510 |
| 635 | 20240830 | 090500 | 1399371800 | 38700 | 38900 | 38900 | 38650 | 6554 |
| 636 | 20240830 | 090400 | 1145336150 | 38950 | 39150 | 39150 | 38850 | 7347 |
| 637 | 20240830 | 090300 | 858678050 | 39100 | 39200 | 39200 | 39100 | 2778 |
| 638 | 20240830 | 090200 | 749977800 | 39150 | 39150 | 39200 | 39150 | 1565 |
| 639 | 20240830 | 090100 | 688659250 | 39150 | 39350 | 39350 | 39150 | 9090 |
| 640 | 20240830 | 090000 | 331850700 | 39350 | 39350 | 39350 | 39250 | 7971 |