35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 193700 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 13245 |
| 3 | 20240906 | 193600 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20240906 | 193500 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20240906 | 193400 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20240906 | 193300 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20240906 | 193200 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20240906 | 193100 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20240906 | 193000 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20240906 | 192900 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20240906 | 192800 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20240906 | 192700 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20240906 | 192600 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20240906 | 192500 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20240906 | 192400 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20240906 | 192300 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20240906 | 192200 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20240906 | 192100 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20240906 | 192000 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20240906 | 191900 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20240906 | 191800 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20240906 | 191700 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20240906 | 191600 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20240906 | 191500 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20240906 | 191400 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20240906 | 191300 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20240906 | 191200 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20240906 | 191100 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20240906 | 191000 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20240906 | 190900 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20240906 | 190800 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20240906 | 190700 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 13245 |
| 33 | 20240906 | 190600 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20240906 | 190500 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20240906 | 190400 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20240906 | 190300 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20240906 | 190200 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20240906 | 190100 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20240906 | 190000 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20240906 | 185900 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20240906 | 185800 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20240906 | 185700 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20240906 | 185600 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20240906 | 185500 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20240906 | 185400 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20240906 | 185300 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20240906 | 185200 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20240906 | 185100 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20240906 | 185000 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20240906 | 184900 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20240906 | 184800 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20240906 | 184700 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20240906 | 184600 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20240906 | 184500 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20240906 | 184400 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20240906 | 184300 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20240906 | 184200 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20240906 | 184100 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20240906 | 184000 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20240906 | 183900 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20240906 | 183800 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20240906 | 183700 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 13245 |
| 63 | 20240906 | 183600 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20240906 | 183500 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20240906 | 183400 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20240906 | 183300 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20240906 | 183200 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20240906 | 183100 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20240906 | 183000 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20240906 | 182900 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20240906 | 182800 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20240906 | 182700 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20240906 | 182600 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20240906 | 182500 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20240906 | 182400 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20240906 | 182300 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20240906 | 182200 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20240906 | 182100 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20240906 | 182000 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20240906 | 181900 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20240906 | 181800 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20240906 | 181700 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20240906 | 181600 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20240906 | 181500 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20240906 | 181400 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20240906 | 181300 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20240906 | 181200 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20240906 | 181100 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20240906 | 181000 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20240906 | 180900 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20240906 | 180800 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20240906 | 180700 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 13245 |
| 93 | 20240906 | 180600 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20240906 | 180500 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20240906 | 180400 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20240906 | 180300 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20240906 | 180200 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20240906 | 180100 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20240906 | 180000 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20240906 | 175900 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20240906 | 175800 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20240906 | 175700 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20240906 | 175600 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20240906 | 175500 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20240906 | 175400 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20240906 | 175300 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20240906 | 175200 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20240906 | 175100 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20240906 | 175000 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20240906 | 174900 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20240906 | 174800 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20240906 | 174700 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20240906 | 174600 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20240906 | 174500 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20240906 | 174400 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20240906 | 174300 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20240906 | 174200 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20240906 | 174100 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20240906 | 174000 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20240906 | 173900 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20240906 | 173800 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20240906 | 173700 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 13245 |
| 123 | 20240906 | 173600 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20240906 | 173500 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20240906 | 173400 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20240906 | 173300 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20240906 | 173200 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20240906 | 173100 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20240906 | 173000 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20240906 | 172900 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20240906 | 172800 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20240906 | 172700 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20240906 | 172600 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20240906 | 172500 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20240906 | 172400 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20240906 | 172300 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20240906 | 172200 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20240906 | 172100 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20240906 | 172000 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20240906 | 171900 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20240906 | 171800 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20240906 | 171700 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20240906 | 171600 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20240906 | 171500 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20240906 | 171400 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20240906 | 171300 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20240906 | 171200 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20240906 | 171100 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20240906 | 171000 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20240906 | 170900 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20240906 | 170800 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20240906 | 170700 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 13245 |
| 153 | 20240906 | 170600 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20240906 | 170500 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20240906 | 170400 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20240906 | 170300 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20240906 | 170200 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20240906 | 170100 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20240906 | 170000 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20240906 | 165900 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20240906 | 165800 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20240906 | 165700 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20240906 | 165600 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20240906 | 165500 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20240906 | 165400 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20240906 | 165300 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20240906 | 165200 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20240906 | 165100 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20240906 | 165000 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20240906 | 164900 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20240906 | 164800 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20240906 | 164700 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20240906 | 164600 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20240906 | 164500 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20240906 | 164400 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20240906 | 164300 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20240906 | 164200 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20240906 | 164100 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20240906 | 164000 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20240906 | 163900 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20240906 | 163800 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20240906 | 163700 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 13245 |
| 183 | 20240906 | 163600 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20240906 | 163500 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20240906 | 163400 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20240906 | 163300 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20240906 | 163200 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20240906 | 163100 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20240906 | 163000 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20240906 | 162900 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20240906 | 162800 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20240906 | 162700 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20240906 | 162600 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20240906 | 162500 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20240906 | 162400 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20240906 | 162300 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20240906 | 162200 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20240906 | 162100 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20240906 | 162000 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20240906 | 161900 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20240906 | 161800 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20240906 | 161700 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20240906 | 161600 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20240906 | 161500 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20240906 | 161400 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20240906 | 161300 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20240906 | 161200 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20240906 | 161100 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20240906 | 161000 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20240906 | 160900 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20240906 | 160800 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20240906 | 160700 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 13245 |
| 213 | 20240906 | 160600 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20240906 | 160500 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20240906 | 160400 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20240906 | 160300 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20240906 | 160200 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20240906 | 160100 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20240906 | 160000 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20240906 | 155900 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20240906 | 155800 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20240906 | 155700 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20240906 | 155600 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20240906 | 155500 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20240906 | 155400 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20240906 | 155300 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20240906 | 155200 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20240906 | 155100 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20240906 | 155000 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20240906 | 154900 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20240906 | 154800 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20240906 | 154700 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20240906 | 154600 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20240906 | 154500 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20240906 | 154400 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20240906 | 154300 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20240906 | 154200 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20240906 | 154100 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20240906 | 154000 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20240906 | 153900 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20240906 | 153800 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20240906 | 153700 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 13245 |
| 243 | 20240906 | 153600 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20240906 | 153500 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20240906 | 153400 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20240906 | 153300 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20240906 | 153200 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20240906 | 153100 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20240906 | 153000 | 18924472150 | 29650 | 29650 | 29650 | 29650 | 13245 |
| 250 | 20240906 | 152900 | 18531757900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20240906 | 152800 | 18531757900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20240906 | 152700 | 18531757900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20240906 | 152600 | 18531757900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20240906 | 152500 | 18531757900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20240906 | 152400 | 18531757900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20240906 | 152300 | 18531757900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20240906 | 152200 | 18531757900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20240906 | 152100 | 18531757900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20240906 | 152000 | 18531757900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 260 | 20240906 | 151900 | 18531757900 | 29650 | 29700 | 29700 | 29600 | 3082 |
| 261 | 20240906 | 151800 | 18440488050 | 29700 | 29650 | 29700 | 29600 | 1710 |
| 262 | 20240906 | 151700 | 18389784300 | 29650 | 29700 | 29700 | 29650 | 1529 |
| 263 | 20240906 | 151600 | 18344419900 | 29700 | 29700 | 29700 | 29650 | 222 |
| 264 | 20240906 | 151500 | 18337829650 | 29650 | 29700 | 29750 | 29650 | 5804 |
| 265 | 20240906 | 151400 | 18165478000 | 29650 | 29650 | 29700 | 29650 | 300 |
| 266 | 20240906 | 151300 | 18156579900 | 29650 | 29700 | 29700 | 29650 | 1618 |
| 267 | 20240906 | 151200 | 18108567700 | 29650 | 29700 | 29750 | 29600 | 9480 |
| 268 | 20240906 | 151100 | 17827366050 | 29700 | 29700 | 29750 | 29650 | 1365 |
| 269 | 20240906 | 151000 | 17786828600 | 29650 | 29650 | 29700 | 29650 | 3719 |
| 270 | 20240906 | 150900 | 17676454400 | 29700 | 29700 | 29750 | 29650 | 2500 |
| 271 | 20240906 | 150800 | 17602210650 | 29750 | 29750 | 29750 | 29700 | 278 |
| 272 | 20240906 | 150700 | 17593944950 | 29750 | 29750 | 29800 | 29700 | 1408 |
| 273 | 20240906 | 150600 | 17552075650 | 29750 | 29800 | 29800 | 29700 | 631 |
| 274 | 20240906 | 150500 | 17533317100 | 29800 | 29800 | 29800 | 29700 | 2025 |
| 275 | 20240906 | 150400 | 17473059750 | 29800 | 29900 | 29900 | 29750 | 3001 |
| 276 | 20240906 | 150300 | 17383547150 | 29900 | 29900 | 29900 | 29850 | 742 |
| 277 | 20240906 | 150200 | 17361393850 | 29900 | 29900 | 29900 | 29850 | 908 |
| 278 | 20240906 | 150100 | 17334277800 | 29900 | 29900 | 29900 | 29850 | 315 |
| 279 | 20240906 | 150000 | 17324870750 | 29900 | 29950 | 29950 | 29850 | 1008 |
| 280 | 20240906 | 145900 | 17294731650 | 29950 | 29900 | 29950 | 29850 | 2327 |
| 281 | 20240906 | 145800 | 17225181700 | 29900 | 29850 | 29900 | 29850 | 680 |
| 282 | 20240906 | 145700 | 17204875450 | 29900 | 29900 | 29900 | 29850 | 595 |
| 283 | 20240906 | 145600 | 17187087600 | 29900 | 29900 | 29900 | 29850 | 2468 |
| 284 | 20240906 | 145500 | 17113303100 | 29900 | 29800 | 29900 | 29750 | 4995 |
| 285 | 20240906 | 145400 | 16964219050 | 29800 | 29750 | 29800 | 29700 | 2366 |
| 286 | 20240906 | 145300 | 16893781700 | 29750 | 29750 | 29750 | 29700 | 983 |
| 287 | 20240906 | 145200 | 16864538550 | 29750 | 29700 | 29750 | 29700 | 2411 |
| 288 | 20240906 | 145100 | 16792898650 | 29700 | 29700 | 29750 | 29700 | 486 |
| 289 | 20240906 | 145000 | 16778460250 | 29700 | 29750 | 29750 | 29700 | 287 |
| 290 | 20240906 | 144900 | 16769932250 | 29750 | 29650 | 29800 | 29650 | 903 |
| 291 | 20240906 | 144800 | 16743081400 | 29750 | 29600 | 29750 | 29600 | 2007 |
| 292 | 20240906 | 144700 | 16683520200 | 29600 | 29650 | 29700 | 29600 | 1882 |
| 293 | 20240906 | 144600 | 16627734450 | 29650 | 29700 | 29700 | 29650 | 240 |
| 294 | 20240906 | 144500 | 16620615000 | 29650 | 29650 | 29700 | 29650 | 832 |
| 295 | 20240906 | 144400 | 16595913050 | 29650 | 29700 | 29700 | 29600 | 465 |
| 296 | 20240906 | 144300 | 16582132000 | 29700 | 29650 | 29700 | 29600 | 4509 |
| 297 | 20240906 | 144200 | 16448323350 | 29600 | 29600 | 29600 | 29550 | 3003 |
| 298 | 20240906 | 144100 | 16359449900 | 29600 | 29550 | 29600 | 29500 | 1714 |
| 299 | 20240906 | 144000 | 16308748450 | 29600 | 29600 | 29600 | 29500 | 3528 |
| 300 | 20240906 | 143900 | 16204448600 | 29600 | 29650 | 29650 | 29550 | 1015 |
| 301 | 20240906 | 143800 | 16174401950 | 29650 | 29600 | 29650 | 29600 | 801 |
| 302 | 20240906 | 143700 | 16150687950 | 29650 | 29650 | 29700 | 29600 | 750 |
| 303 | 20240906 | 143600 | 16128449650 | 29600 | 29600 | 29650 | 29600 | 1370 |
| 304 | 20240906 | 143500 | 16087849200 | 29650 | 29600 | 29650 | 29600 | 283 |
| 305 | 20240906 | 143400 | 16079468500 | 29650 | 29600 | 29650 | 29600 | 737 |
| 306 | 20240906 | 143300 | 16057648350 | 29650 | 29550 | 29650 | 29550 | 891 |
| 307 | 20240906 | 143200 | 16031277100 | 29600 | 29550 | 29600 | 29550 | 255 |
| 308 | 20240906 | 143100 | 16023736900 | 29600 | 29550 | 29650 | 29550 | 2544 |
| 309 | 20240906 | 143000 | 15948524900 | 29550 | 29650 | 29650 | 29550 | 4576 |
| 310 | 20240906 | 142900 | 15813134450 | 29650 | 29650 | 29700 | 29650 | 824 |
| 311 | 20240906 | 142800 | 15788698200 | 29650 | 29650 | 29700 | 29650 | 517 |
| 312 | 20240906 | 142700 | 15773366750 | 29700 | 29650 | 29700 | 29650 | 385 |
| 313 | 20240906 | 142600 | 15761946450 | 29650 | 29700 | 29700 | 29650 | 405 |
| 314 | 20240906 | 142500 | 15749931900 | 29650 | 29700 | 29700 | 29650 | 719 |
| 315 | 20240906 | 142400 | 15728610400 | 29650 | 29650 | 29700 | 29650 | 479 |
| 316 | 20240906 | 142300 | 15714393900 | 29650 | 29650 | 29700 | 29650 | 212 |
| 317 | 20240906 | 142200 | 15708104550 | 29700 | 29650 | 29700 | 29600 | 513 |
| 318 | 20240906 | 142100 | 15692891600 | 29650 | 29600 | 29650 | 29600 | 923 |
| 319 | 20240906 | 142000 | 15665545150 | 29650 | 29650 | 29650 | 29600 | 458 |
| 320 | 20240906 | 141900 | 15651973850 | 29650 | 29600 | 29650 | 29600 | 854 |
| 321 | 20240906 | 141800 | 15626660700 | 29650 | 29600 | 29650 | 29600 | 290 |
| 322 | 20240906 | 141700 | 15618071650 | 29600 | 29700 | 29700 | 29550 | 4238 |
| 323 | 20240906 | 141600 | 15492554050 | 29650 | 29700 | 29750 | 29650 | 414 |
| 324 | 20240906 | 141500 | 15480262100 | 29750 | 29650 | 29750 | 29650 | 1151 |
| 325 | 20240906 | 141400 | 15446082950 | 29700 | 29700 | 29750 | 29650 | 638 |
| 326 | 20240906 | 141300 | 15427134950 | 29750 | 29650 | 29750 | 29650 | 637 |
| 327 | 20240906 | 141200 | 15408224000 | 29650 | 29700 | 29700 | 29650 | 243 |
| 328 | 20240906 | 141100 | 15401016600 | 29650 | 29600 | 29700 | 29600 | 1189 |
| 329 | 20240906 | 141000 | 15365755250 | 29600 | 29600 | 29650 | 29600 | 550 |
| 330 | 20240906 | 140900 | 15349472850 | 29650 | 29600 | 29650 | 29600 | 641 |
| 331 | 20240906 | 140800 | 15330493800 | 29600 | 29650 | 29700 | 29550 | 1508 |
| 332 | 20240906 | 140700 | 15285863800 | 29600 | 29750 | 29850 | 29600 | 5166 |
| 333 | 20240906 | 140600 | 15132623800 | 29850 | 29750 | 29850 | 29750 | 1001 |
| 334 | 20240906 | 140500 | 15102836150 | 29750 | 29800 | 29850 | 29750 | 2458 |
| 335 | 20240906 | 140400 | 15029592000 | 29700 | 29800 | 29800 | 29700 | 3109 |
| 336 | 20240906 | 140300 | 14937059850 | 29850 | 29850 | 29850 | 29800 | 449 |
| 337 | 20240906 | 140200 | 14923675050 | 29800 | 29800 | 29900 | 29800 | 673 |
| 338 | 20240906 | 140100 | 14903601800 | 29800 | 29850 | 29900 | 29800 | 398 |
| 339 | 20240906 | 140000 | 14891721700 | 29850 | 29900 | 29900 | 29800 | 1219 |
| 340 | 20240906 | 135900 | 14855282050 | 29850 | 29900 | 29900 | 29750 | 3003 |
| 341 | 20240906 | 135800 | 14765720950 | 29950 | 30000 | 30000 | 29900 | 3060 |
| 342 | 20240906 | 135700 | 14674172250 | 29950 | 30000 | 30000 | 29950 | 611 |
| 343 | 20240906 | 135600 | 14655869050 | 29950 | 29950 | 30000 | 29950 | 1274 |
| 344 | 20240906 | 135500 | 14617708150 | 30000 | 29950 | 30000 | 29950 | 852 |
| 345 | 20240906 | 135400 | 14592184800 | 29950 | 29950 | 30000 | 29950 | 359 |
| 346 | 20240906 | 135300 | 14581428550 | 30000 | 29950 | 30000 | 29950 | 346 |
| 347 | 20240906 | 135200 | 14571061500 | 29950 | 30050 | 30050 | 29950 | 929 |
| 348 | 20240906 | 135100 | 14543192900 | 30050 | 30000 | 30050 | 30000 | 1452 |
| 349 | 20240906 | 135000 | 14499630500 | 29950 | 29950 | 30050 | 29950 | 267 |
| 350 | 20240906 | 134900 | 14491627200 | 30000 | 30000 | 30050 | 29900 | 696 |
| 351 | 20240906 | 134800 | 14470775550 | 30000 | 29900 | 30050 | 29900 | 414 |
| 352 | 20240906 | 134700 | 14458358800 | 29900 | 29900 | 30000 | 29900 | 586 |
| 353 | 20240906 | 134600 | 14440808800 | 29900 | 29950 | 29950 | 29900 | 3287 |
| 354 | 20240906 | 134500 | 14342499500 | 29950 | 30000 | 30050 | 29950 | 312 |
| 355 | 20240906 | 134400 | 14333150000 | 29950 | 30000 | 30000 | 29950 | 217 |
| 356 | 20240906 | 134300 | 14326645550 | 30000 | 30000 | 30050 | 30000 | 113 |
| 357 | 20240906 | 134200 | 14323253600 | 29950 | 30050 | 30050 | 29950 | 345 |
| 358 | 20240906 | 134100 | 14312897550 | 30050 | 30050 | 30050 | 30000 | 294 |
| 359 | 20240906 | 134000 | 14304075600 | 30050 | 30000 | 30050 | 29900 | 340 |
| 360 | 20240906 | 133900 | 14293876350 | 29900 | 30000 | 30000 | 29900 | 2601 |
| 361 | 20240906 | 133800 | 14216035450 | 29950 | 30050 | 30050 | 29950 | 1057 |
| 362 | 20240906 | 133700 | 14184325400 | 30050 | 30100 | 30100 | 30000 | 169 |
| 363 | 20240906 | 133600 | 14179247000 | 30100 | 30100 | 30100 | 30000 | 358 |
| 364 | 20240906 | 133500 | 14168486900 | 30050 | 30100 | 30100 | 30050 | 138 |
| 365 | 20240906 | 133400 | 14164336350 | 30100 | 30100 | 30150 | 30050 | 1305 |
| 366 | 20240906 | 133300 | 14125031600 | 30150 | 30000 | 30150 | 29950 | 4171 |
| 367 | 20240906 | 133200 | 13999678750 | 30000 | 30050 | 30050 | 29950 | 978 |
| 368 | 20240906 | 133100 | 13970337800 | 30050 | 30050 | 30050 | 30000 | 171 |
| 369 | 20240906 | 133000 | 13965204900 | 30050 | 30000 | 30050 | 29950 | 316 |
| 370 | 20240906 | 132900 | 13955726650 | 29950 | 30000 | 30050 | 29950 | 1255 |
| 371 | 20240906 | 132800 | 13918080350 | 30000 | 30000 | 30050 | 29950 | 1112 |
| 372 | 20240906 | 132700 | 13884720550 | 30000 | 30050 | 30050 | 29950 | 3218 |
| 373 | 20240906 | 132600 | 13788174150 | 30050 | 30100 | 30150 | 30050 | 676 |
| 374 | 20240906 | 132500 | 13767824050 | 30050 | 30000 | 30100 | 30000 | 741 |
| 375 | 20240906 | 132400 | 13745545600 | 30050 | 30100 | 30150 | 30000 | 241 |
| 376 | 20240906 | 132300 | 13738295700 | 30100 | 30050 | 30150 | 30000 | 2506 |
| 377 | 20240906 | 132200 | 13662880650 | 30050 | 30050 | 30050 | 30000 | 395 |
| 378 | 20240906 | 132100 | 13651014450 | 30050 | 30000 | 30050 | 30000 | 215 |
| 379 | 20240906 | 132000 | 13644555950 | 30000 | 30000 | 30100 | 29950 | 1389 |
| 380 | 20240906 | 131900 | 13602873200 | 30000 | 30000 | 30000 | 29900 | 1234 |
| 381 | 20240906 | 131800 | 13565905700 | 29950 | 30000 | 30000 | 29950 | 405 |
| 382 | 20240906 | 131700 | 13553762250 | 29950 | 29950 | 30000 | 29900 | 3871 |
| 383 | 20240906 | 131600 | 13437832600 | 29900 | 29900 | 29950 | 29850 | 1349 |
| 384 | 20240906 | 131500 | 13397496950 | 29900 | 29900 | 29900 | 29850 | 213 |
| 385 | 20240906 | 131400 | 13391133900 | 29850 | 29800 | 29900 | 29800 | 879 |
| 386 | 20240906 | 131300 | 13364898250 | 29850 | 29850 | 29850 | 29800 | 756 |
| 387 | 20240906 | 131200 | 13342343000 | 29800 | 29850 | 29850 | 29800 | 458 |
| 388 | 20240906 | 131100 | 13328677900 | 29800 | 29750 | 29850 | 29750 | 1751 |
| 389 | 20240906 | 131000 | 13276486000 | 29800 | 29800 | 29800 | 29750 | 429 |
| 390 | 20240906 | 130900 | 13263710600 | 29800 | 29750 | 29800 | 29750 | 904 |
| 391 | 20240906 | 130800 | 13236777250 | 29800 | 29800 | 29850 | 29800 | 808 |
| 392 | 20240906 | 130700 | 13212697700 | 29850 | 29800 | 29850 | 29800 | 315 |
| 393 | 20240906 | 130600 | 13203306300 | 29850 | 29800 | 29850 | 29800 | 167 |
| 394 | 20240906 | 130500 | 13198322250 | 29800 | 29850 | 29850 | 29800 | 2738 |
| 395 | 20240906 | 130400 | 13116692200 | 29850 | 29850 | 29900 | 29850 | 728 |
| 396 | 20240906 | 130300 | 13094957900 | 29900 | 29850 | 29900 | 29850 | 1399 |
| 397 | 20240906 | 130200 | 13053194900 | 29850 | 29900 | 29900 | 29850 | 253 |
| 398 | 20240906 | 130100 | 13045638400 | 29900 | 30000 | 30000 | 29800 | 3533 |
| 399 | 20240906 | 130000 | 12940024800 | 30000 | 30050 | 30050 | 29950 | 948 |
| 400 | 20240906 | 125900 | 12911582400 | 30000 | 30100 | 30100 | 30000 | 237 |
| 401 | 20240906 | 125800 | 12904458800 | 30100 | 30150 | 30150 | 30100 | 839 |
| 402 | 20240906 | 125700 | 12879200000 | 30100 | 30100 | 30150 | 30100 | 152 |
| 403 | 20240906 | 125600 | 12874621750 | 30150 | 30150 | 30200 | 30100 | 1275 |
| 404 | 20240906 | 125500 | 12836147150 | 30150 | 30100 | 30150 | 30100 | 413 |
| 405 | 20240906 | 125400 | 12823698250 | 30100 | 30100 | 30150 | 30100 | 696 |
| 406 | 20240906 | 125300 | 12802745650 | 30100 | 30000 | 30100 | 30000 | 776 |
| 407 | 20240906 | 125200 | 12779426550 | 30000 | 30050 | 30100 | 30000 | 846 |
| 408 | 20240906 | 125100 | 12754005500 | 30050 | 30100 | 30150 | 30050 | 353 |
| 409 | 20240906 | 125000 | 12743388350 | 30150 | 30150 | 30150 | 30100 | 1806 |
| 410 | 20240906 | 124900 | 12689016300 | 30150 | 30100 | 30200 | 30100 | 1804 |
| 411 | 20240906 | 124800 | 12634625300 | 30100 | 30000 | 30100 | 30000 | 780 |
| 412 | 20240906 | 124700 | 12611168850 | 30050 | 29950 | 30050 | 29950 | 642 |
| 413 | 20240906 | 124600 | 12591908900 | 29950 | 30000 | 30000 | 29950 | 843 |
| 414 | 20240906 | 124500 | 12566646150 | 30000 | 30100 | 30100 | 29950 | 1574 |
| 415 | 20240906 | 124400 | 12519366700 | 30050 | 30150 | 30200 | 30050 | 1263 |
| 416 | 20240906 | 124300 | 12481292100 | 30050 | 30000 | 30200 | 30000 | 1378 |
| 417 | 20240906 | 124200 | 12439811150 | 29950 | 29900 | 30050 | 29850 | 4236 |
| 418 | 20240906 | 124100 | 12312849300 | 29900 | 29800 | 29900 | 29800 | 2420 |
| 419 | 20240906 | 124000 | 12240599950 | 29800 | 29850 | 29850 | 29800 | 451 |
| 420 | 20240906 | 123900 | 12227156050 | 29850 | 29850 | 29850 | 29800 | 403 |
| 421 | 20240906 | 123800 | 12215142850 | 29800 | 29800 | 29850 | 29800 | 434 |
| 422 | 20240906 | 123700 | 12202204550 | 29800 | 29850 | 29900 | 29800 | 511 |
| 423 | 20240906 | 123600 | 12186962850 | 29850 | 29900 | 29900 | 29850 | 645 |
| 424 | 20240906 | 123500 | 12167698750 | 29850 | 29900 | 29900 | 29850 | 847 |
| 425 | 20240906 | 123400 | 12142410900 | 29850 | 29900 | 29900 | 29850 | 493 |
| 426 | 20240906 | 123300 | 12127680050 | 29850 | 29850 | 29900 | 29850 | 109 |
| 427 | 20240906 | 123200 | 12124424900 | 29900 | 29850 | 29900 | 29850 | 1176 |
| 428 | 20240906 | 123100 | 12089317150 | 29850 | 29850 | 29850 | 29800 | 461 |
| 429 | 20240906 | 123000 | 12075571250 | 29800 | 29850 | 29900 | 29800 | 983 |
| 430 | 20240906 | 122900 | 12046228450 | 29850 | 29900 | 29900 | 29850 | 267 |
| 431 | 20240906 | 122800 | 12038254900 | 29900 | 29900 | 29900 | 29850 | 194 |
| 432 | 20240906 | 122700 | 12032460900 | 29850 | 29900 | 29900 | 29850 | 48 |
| 433 | 20240906 | 122600 | 12031027500 | 29850 | 29900 | 29900 | 29800 | 250 |
| 434 | 20240906 | 122500 | 12023566750 | 29850 | 29750 | 29850 | 29750 | 3475 |
| 435 | 20240906 | 122400 | 11919924200 | 29800 | 29750 | 29800 | 29750 | 351 |
| 436 | 20240906 | 122300 | 11909480550 | 29800 | 29700 | 29800 | 29700 | 1447 |
| 437 | 20240906 | 122200 | 11866457100 | 29800 | 29850 | 29850 | 29700 | 5095 |
| 438 | 20240906 | 122100 | 11714735250 | 29850 | 29800 | 29850 | 29800 | 809 |
| 439 | 20240906 | 122000 | 11690597350 | 29850 | 29850 | 29850 | 29800 | 507 |
| 440 | 20240906 | 121900 | 11675463900 | 29850 | 29800 | 29850 | 29800 | 415 |
| 441 | 20240906 | 121800 | 11663086250 | 29850 | 29850 | 29850 | 29800 | 257 |
| 442 | 20240906 | 121700 | 11655423950 | 29850 | 29850 | 29850 | 29800 | 399 |
| 443 | 20240906 | 121600 | 11643517400 | 29800 | 29800 | 29850 | 29800 | 705 |
| 444 | 20240906 | 121500 | 11622496000 | 29800 | 29800 | 29850 | 29800 | 177 |
| 445 | 20240906 | 121400 | 11617217700 | 29850 | 29850 | 29850 | 29800 | 670 |
| 446 | 20240906 | 121300 | 11597243800 | 29850 | 29850 | 29850 | 29800 | 541 |
| 447 | 20240906 | 121200 | 11581103000 | 29850 | 29850 | 29900 | 29800 | 1021 |
| 448 | 20240906 | 121100 | 11550628300 | 29900 | 29950 | 29950 | 29850 | 741 |
| 449 | 20240906 | 121000 | 11528471650 | 29900 | 29900 | 29950 | 29900 | 299 |
| 450 | 20240906 | 120900 | 11519527550 | 29900 | 29900 | 29950 | 29850 | 663 |
| 451 | 20240906 | 120800 | 11499687800 | 29950 | 29800 | 29950 | 29800 | 781 |
| 452 | 20240906 | 120700 | 11476338900 | 29850 | 29800 | 29850 | 29750 | 2761 |
| 453 | 20240906 | 120600 | 11394051300 | 29800 | 29700 | 29800 | 29700 | 2331 |
| 454 | 20240906 | 120500 | 11324750500 | 29700 | 29750 | 29750 | 29650 | 1349 |
| 455 | 20240906 | 120400 | 11284687050 | 29750 | 29700 | 29750 | 29700 | 1493 |
| 456 | 20240906 | 120300 | 11240340050 | 29700 | 29650 | 29700 | 29650 | 585 |
| 457 | 20240906 | 120200 | 11222976800 | 29650 | 29650 | 29700 | 29650 | 250 |
| 458 | 20240906 | 120100 | 11215558550 | 29650 | 29700 | 29800 | 29650 | 1767 |
| 459 | 20240906 | 120000 | 11163037100 | 29750 | 29750 | 29750 | 29700 | 227 |
| 460 | 20240906 | 115900 | 11156287150 | 29700 | 29700 | 29750 | 29650 | 1171 |
| 461 | 20240906 | 115800 | 11121505950 | 29700 | 29700 | 29750 | 29650 | 968 |
| 462 | 20240906 | 115700 | 11092770200 | 29700 | 29650 | 29750 | 29650 | 825 |
| 463 | 20240906 | 115600 | 11068277800 | 29650 | 29700 | 29700 | 29650 | 422 |
| 464 | 20240906 | 115500 | 11055758550 | 29650 | 29650 | 29700 | 29650 | 601 |
| 465 | 20240906 | 115400 | 11037920750 | 29750 | 29700 | 29800 | 29650 | 1916 |
| 466 | 20240906 | 115300 | 10980988050 | 29700 | 29700 | 29700 | 29650 | 311 |
| 467 | 20240906 | 115200 | 10971760750 | 29650 | 29550 | 29700 | 29500 | 2260 |
| 468 | 20240906 | 115100 | 10904867550 | 29500 | 29550 | 29600 | 29500 | 2189 |
| 469 | 20240906 | 115000 | 10840239850 | 29550 | 29600 | 29650 | 29550 | 2258 |
| 470 | 20240906 | 114900 | 10773413600 | 29650 | 29650 | 29700 | 29600 | 1597 |
| 471 | 20240906 | 114800 | 10726086200 | 29700 | 29750 | 29750 | 29650 | 891 |
| 472 | 20240906 | 114700 | 10699642200 | 29700 | 29600 | 29750 | 29600 | 661 |
| 473 | 20240906 | 114600 | 10680020850 | 29600 | 29700 | 29700 | 29600 | 3821 |
| 474 | 20240906 | 114500 | 10566709500 | 29700 | 29750 | 29750 | 29700 | 1319 |
| 475 | 20240906 | 114400 | 10527531200 | 29750 | 29750 | 29800 | 29700 | 1728 |
| 476 | 20240906 | 114300 | 10476172650 | 29800 | 29800 | 29800 | 29750 | 671 |
| 477 | 20240906 | 114200 | 10456207450 | 29750 | 29750 | 29800 | 29750 | 586 |
| 478 | 20240906 | 114100 | 10438768250 | 29750 | 29800 | 29800 | 29750 | 553 |
| 479 | 20240906 | 114000 | 10422290500 | 29800 | 29850 | 29850 | 29750 | 573 |
| 480 | 20240906 | 113900 | 10405198600 | 29800 | 29750 | 29850 | 29750 | 1027 |
| 481 | 20240906 | 113800 | 10374587550 | 29800 | 29850 | 29850 | 29800 | 594 |
| 482 | 20240906 | 113700 | 10356878300 | 29850 | 29800 | 29900 | 29750 | 672 |
| 483 | 20240906 | 113600 | 10336851100 | 29800 | 29800 | 29850 | 29750 | 838 |
| 484 | 20240906 | 113500 | 10311892300 | 29750 | 29850 | 29850 | 29700 | 2854 |
| 485 | 20240906 | 113400 | 10226921400 | 29800 | 29800 | 29900 | 29800 | 528 |
| 486 | 20240906 | 113300 | 10211167900 | 29800 | 29900 | 29950 | 29800 | 1311 |
| 487 | 20240906 | 113200 | 10171999900 | 29950 | 30000 | 30000 | 29900 | 247 |
| 488 | 20240906 | 113100 | 10164603600 | 29950 | 30000 | 30000 | 29950 | 306 |
| 489 | 20240906 | 113000 | 10155433850 | 29950 | 30000 | 30000 | 29950 | 274 |
| 490 | 20240906 | 112900 | 10147224700 | 30000 | 29950 | 30000 | 29950 | 629 |
| 491 | 20240906 | 112800 | 10128365150 | 30000 | 29950 | 30050 | 29950 | 767 |
| 492 | 20240906 | 112700 | 10105382350 | 30000 | 30000 | 30000 | 29950 | 812 |
| 493 | 20240906 | 112600 | 10081037650 | 30000 | 29950 | 30000 | 29850 | 1389 |
| 494 | 20240906 | 112500 | 10039417550 | 29850 | 30100 | 30100 | 29850 | 4310 |
| 495 | 20240906 | 112400 | 9910118250 | 30100 | 30150 | 30150 | 30050 | 753 |
| 496 | 20240906 | 112300 | 9887456800 | 30150 | 30150 | 30150 | 30100 | 679 |
| 497 | 20240906 | 112200 | 9866997850 | 30150 | 30150 | 30150 | 30100 | 319 |
| 498 | 20240906 | 112100 | 9857380950 | 30100 | 30150 | 30150 | 30100 | 516 |
| 499 | 20240906 | 112000 | 9841833400 | 30150 | 30150 | 30150 | 30100 | 454 |
| 500 | 20240906 | 111900 | 9828156000 | 30100 | 30150 | 30150 | 30100 | 215 |
| 501 | 20240906 | 111800 | 9821681400 | 30150 | 30100 | 30150 | 30050 | 1226 |
| 502 | 20240906 | 111700 | 9784779100 | 30150 | 30100 | 30150 | 30050 | 943 |
| 503 | 20240906 | 111600 | 9756390850 | 30150 | 30100 | 30150 | 30100 | 351 |
| 504 | 20240906 | 111500 | 9745821400 | 30150 | 30200 | 30200 | 30150 | 1344 |
| 505 | 20240906 | 111400 | 9705293200 | 30200 | 30200 | 30200 | 30150 | 441 |
| 506 | 20240906 | 111300 | 9691982000 | 30200 | 30200 | 30250 | 30150 | 757 |
| 507 | 20240906 | 111200 | 9669113750 | 30200 | 30250 | 30250 | 30150 | 716 |
| 508 | 20240906 | 111100 | 9647492400 | 30250 | 30250 | 30250 | 30200 | 343 |
| 509 | 20240906 | 111000 | 9637127750 | 30200 | 30250 | 30250 | 30200 | 638 |
| 510 | 20240906 | 110900 | 9617848350 | 30250 | 30300 | 30300 | 30200 | 693 |
| 511 | 20240906 | 110800 | 9596870000 | 30300 | 30300 | 30350 | 30300 | 265 |
| 512 | 20240906 | 110700 | 9588834900 | 30350 | 30400 | 30450 | 30300 | 1768 |
| 513 | 20240906 | 110600 | 9535133650 | 30300 | 30300 | 30400 | 30300 | 1690 |
| 514 | 20240906 | 110500 | 9483851300 | 30350 | 30300 | 30350 | 30300 | 581 |
| 515 | 20240906 | 110400 | 9466235050 | 30250 | 30200 | 30250 | 30150 | 2324 |
| 516 | 20240906 | 110300 | 9395976250 | 30200 | 30200 | 30250 | 30150 | 2315 |
| 517 | 20240906 | 110200 | 9326120300 | 30150 | 30100 | 30150 | 30100 | 1611 |
| 518 | 20240906 | 110100 | 9277587550 | 30100 | 30100 | 30150 | 30100 | 492 |
| 519 | 20240906 | 110000 | 9262773750 | 30150 | 30100 | 30150 | 30100 | 283 |
| 520 | 20240906 | 105900 | 9254249750 | 30150 | 30150 | 30200 | 30100 | 509 |
| 521 | 20240906 | 105800 | 9238900300 | 30150 | 30150 | 30200 | 30100 | 1059 |
| 522 | 20240906 | 105700 | 9206957500 | 30100 | 30100 | 30150 | 30100 | 540 |
| 523 | 20240906 | 105600 | 9190695200 | 30100 | 30250 | 30250 | 30100 | 735 |
| 524 | 20240906 | 105500 | 9168539250 | 30150 | 30200 | 30250 | 30150 | 1434 |
| 525 | 20240906 | 105400 | 9125226450 | 30250 | 30300 | 30300 | 30200 | 1063 |
| 526 | 20240906 | 105300 | 9093060150 | 30250 | 30200 | 30250 | 30100 | 2128 |
| 527 | 20240906 | 105200 | 9028774350 | 30200 | 30150 | 30200 | 30050 | 1770 |
| 528 | 20240906 | 105100 | 8975438150 | 30200 | 30200 | 30250 | 30150 | 781 |
| 529 | 20240906 | 105000 | 8951853000 | 30200 | 30150 | 30250 | 30100 | 2256 |
| 530 | 20240906 | 104900 | 8883674000 | 30100 | 30100 | 30150 | 30050 | 1221 |
| 531 | 20240906 | 104800 | 8846904500 | 30050 | 29950 | 30100 | 29950 | 899 |
| 532 | 20240906 | 104700 | 8819943700 | 30050 | 30050 | 30050 | 29950 | 870 |
| 533 | 20240906 | 104600 | 8793840000 | 30050 | 30100 | 30100 | 30000 | 773 |
| 534 | 20240906 | 104500 | 8770639800 | 30100 | 30100 | 30150 | 30050 | 214 |
| 535 | 20240906 | 104400 | 8764203350 | 30100 | 30100 | 30100 | 30000 | 456 |
| 536 | 20240906 | 104300 | 8750486450 | 30100 | 29950 | 30100 | 29950 | 1357 |
| 537 | 20240906 | 104200 | 8709732600 | 30000 | 29950 | 30050 | 29900 | 613 |
| 538 | 20240906 | 104100 | 8691351900 | 29950 | 29900 | 30050 | 29900 | 2279 |
| 539 | 20240906 | 104000 | 8623007150 | 29950 | 29800 | 29950 | 29750 | 2795 |
| 540 | 20240906 | 103900 | 8539402050 | 29850 | 29750 | 29850 | 29750 | 452 |
| 541 | 20240906 | 103800 | 8525932950 | 29750 | 29850 | 29900 | 29750 | 2943 |
| 542 | 20240906 | 103700 | 8438232650 | 29850 | 29900 | 29900 | 29800 | 766 |
| 543 | 20240906 | 103600 | 8415365600 | 29900 | 29900 | 29900 | 29850 | 474 |
| 544 | 20240906 | 103500 | 8401207800 | 29900 | 29800 | 29900 | 29800 | 782 |
| 545 | 20240906 | 103400 | 8377857150 | 29800 | 29850 | 29900 | 29800 | 882 |
| 546 | 20240906 | 103300 | 8351536450 | 29850 | 29900 | 29900 | 29800 | 1405 |
| 547 | 20240906 | 103200 | 8309594400 | 29850 | 29850 | 29900 | 29850 | 514 |
| 548 | 20240906 | 103100 | 8294250650 | 29850 | 29850 | 29900 | 29850 | 691 |
| 549 | 20240906 | 103000 | 8273620450 | 29850 | 30050 | 30050 | 29850 | 2174 |
| 550 | 20240906 | 102900 | 8208537550 | 30050 | 30050 | 30100 | 30000 | 1531 |
| 551 | 20240906 | 102800 | 8162539450 | 30050 | 30000 | 30050 | 29950 | 1916 |
| 552 | 20240906 | 102700 | 8105060400 | 30000 | 29950 | 30000 | 29950 | 2553 |
| 553 | 20240906 | 102600 | 8028542800 | 29950 | 29950 | 29950 | 29900 | 640 |
| 554 | 20240906 | 102500 | 8009389050 | 29950 | 29900 | 29950 | 29850 | 1082 |
| 555 | 20240906 | 102400 | 7977046550 | 29900 | 29950 | 29950 | 29900 | 1435 |
| 556 | 20240906 | 102300 | 7934123500 | 29900 | 29800 | 29950 | 29800 | 3046 |
| 557 | 20240906 | 102200 | 7843021850 | 29750 | 29750 | 29800 | 29750 | 1886 |
| 558 | 20240906 | 102100 | 7786836450 | 29750 | 29800 | 29800 | 29700 | 2090 |
| 559 | 20240906 | 102000 | 7724683200 | 29750 | 29750 | 29800 | 29750 | 1354 |
| 560 | 20240906 | 101900 | 7684388000 | 29750 | 29700 | 29750 | 29700 | 1875 |
| 561 | 20240906 | 101800 | 7628641700 | 29700 | 29550 | 29700 | 29400 | 3782 |
| 562 | 20240906 | 101700 | 7516609900 | 29550 | 29600 | 29650 | 29450 | 11482 |
| 563 | 20240906 | 101600 | 7177439400 | 29600 | 29750 | 29750 | 29600 | 3729 |
| 564 | 20240906 | 101500 | 7066805950 | 29750 | 29800 | 29800 | 29700 | 2449 |
| 565 | 20240906 | 101400 | 6993944950 | 29800 | 29700 | 29800 | 29700 | 1400 |
| 566 | 20240906 | 101300 | 6952309850 | 29700 | 29750 | 29750 | 29700 | 490 |
| 567 | 20240906 | 101200 | 6937743450 | 29750 | 29750 | 29750 | 29700 | 1156 |
| 568 | 20240906 | 101100 | 6903381850 | 29750 | 29700 | 29800 | 29700 | 1776 |
| 569 | 20240906 | 101000 | 6850575400 | 29750 | 29800 | 29800 | 29700 | 2395 |
| 570 | 20240906 | 100900 | 6779402900 | 29800 | 29750 | 29850 | 29650 | 2259 |
| 571 | 20240906 | 100800 | 6712177950 | 29750 | 29750 | 29800 | 29650 | 4709 |
| 572 | 20240906 | 100700 | 6572353300 | 29800 | 29900 | 29950 | 29800 | 1126 |
| 573 | 20240906 | 100600 | 6538763350 | 29900 | 29750 | 29900 | 29700 | 2544 |
| 574 | 20240906 | 100500 | 6463067100 | 29700 | 29850 | 29850 | 29700 | 3524 |
| 575 | 20240906 | 100400 | 6358169450 | 29850 | 29750 | 29850 | 29750 | 4573 |
| 576 | 20240906 | 100300 | 6221892300 | 29750 | 29900 | 29900 | 29750 | 4729 |
| 577 | 20240906 | 100200 | 6080863950 | 29900 | 30050 | 30150 | 29900 | 8124 |
| 578 | 20240906 | 100100 | 5837177600 | 30150 | 30150 | 30150 | 30050 | 1412 |
| 579 | 20240906 | 100000 | 5794674300 | 30150 | 30200 | 30200 | 30150 | 239 |
| 580 | 20240906 | 095900 | 5787467950 | 30200 | 30200 | 30250 | 30100 | 4199 |
| 581 | 20240906 | 095800 | 5660742050 | 30200 | 30200 | 30200 | 30150 | 477 |
| 582 | 20240906 | 095700 | 5646345100 | 30200 | 30300 | 30300 | 30200 | 540 |
| 583 | 20240906 | 095600 | 5630018150 | 30350 | 30400 | 30400 | 30250 | 389 |
| 584 | 20240906 | 095500 | 5618221750 | 30400 | 30300 | 30450 | 30250 | 983 |
| 585 | 20240906 | 095400 | 5588397800 | 30300 | 30150 | 30300 | 30150 | 725 |
| 586 | 20240906 | 095300 | 5566523450 | 30200 | 30250 | 30250 | 30100 | 1610 |
| 587 | 20240906 | 095200 | 5517963800 | 30300 | 30150 | 30300 | 30150 | 5658 |
| 588 | 20240906 | 095100 | 5347214750 | 30050 | 30100 | 30150 | 30050 | 1848 |
| 589 | 20240906 | 095000 | 5291589300 | 30000 | 30000 | 30050 | 29950 | 4122 |
| 590 | 20240906 | 094900 | 5167993500 | 29950 | 30000 | 30050 | 29950 | 5966 |
| 591 | 20240906 | 094800 | 4989037450 | 30050 | 30100 | 30100 | 29950 | 6462 |
| 592 | 20240906 | 094700 | 4795154150 | 30050 | 30050 | 30100 | 30000 | 3041 |
| 593 | 20240906 | 094600 | 4703726650 | 30100 | 30150 | 30150 | 30050 | 2054 |
| 594 | 20240906 | 094500 | 4641867750 | 30150 | 30000 | 30200 | 30000 | 2791 |
| 595 | 20240906 | 094400 | 4557933700 | 30000 | 30250 | 30300 | 30000 | 13884 |
| 596 | 20240906 | 094300 | 4140325200 | 30250 | 30400 | 30400 | 30200 | 1974 |
| 597 | 20240906 | 094200 | 4080606300 | 30250 | 30400 | 30450 | 30250 | 1727 |
| 598 | 20240906 | 094100 | 4028192250 | 30300 | 30350 | 30400 | 30200 | 1839 |
| 599 | 20240906 | 094000 | 3972442600 | 30400 | 30400 | 30400 | 30350 | 1062 |
| 600 | 20240906 | 093900 | 3940183950 | 30400 | 30450 | 30450 | 30350 | 996 |
| 601 | 20240906 | 093800 | 3909905100 | 30450 | 30150 | 30450 | 30150 | 6539 |
| 602 | 20240906 | 093700 | 3711809950 | 30150 | 30400 | 30500 | 30100 | 6574 |
| 603 | 20240906 | 093600 | 3513085850 | 30400 | 30350 | 30550 | 30350 | 2417 |
| 604 | 20240906 | 093500 | 3439659750 | 30350 | 30400 | 30500 | 30300 | 4519 |
| 605 | 20240906 | 093400 | 3302224150 | 30350 | 30500 | 30500 | 30350 | 3960 |
| 606 | 20240906 | 093300 | 3181804250 | 30500 | 30600 | 30600 | 30500 | 3189 |
| 607 | 20240906 | 093200 | 3084471800 | 30550 | 30600 | 30650 | 30550 | 1376 |
| 608 | 20240906 | 093100 | 3042373300 | 30600 | 30650 | 30650 | 30600 | 1710 |
| 609 | 20240906 | 093000 | 2990032550 | 30650 | 30600 | 30650 | 30550 | 2587 |
| 610 | 20240906 | 092900 | 2910953200 | 30550 | 30800 | 30800 | 30550 | 5074 |
| 611 | 20240906 | 092800 | 2755398150 | 30750 | 30900 | 30900 | 30750 | 1911 |
| 612 | 20240906 | 092700 | 2696480100 | 30900 | 30950 | 30950 | 30850 | 282 |
| 613 | 20240906 | 092600 | 2687760400 | 30950 | 30900 | 30950 | 30850 | 1551 |
| 614 | 20240906 | 092500 | 2639820400 | 30900 | 30900 | 30950 | 30750 | 2833 |
| 615 | 20240906 | 092400 | 2552406300 | 30900 | 30850 | 30950 | 30850 | 428 |
| 616 | 20240906 | 092300 | 2539169950 | 30950 | 30750 | 30950 | 30750 | 1188 |
| 617 | 20240906 | 092200 | 2502502550 | 30750 | 30800 | 30900 | 30700 | 1493 |
| 618 | 20240906 | 092100 | 2456519000 | 30900 | 30800 | 30950 | 30800 | 1071 |
| 619 | 20240906 | 092000 | 2423464450 | 30850 | 30900 | 30950 | 30750 | 3912 |
| 620 | 20240906 | 091900 | 2302763200 | 30900 | 30700 | 30900 | 30650 | 1684 |
| 621 | 20240906 | 091800 | 2250969850 | 30650 | 30700 | 30800 | 30550 | 5352 |
| 622 | 20240906 | 091700 | 2086902200 | 30700 | 30800 | 30850 | 30600 | 4568 |
| 623 | 20240906 | 091600 | 1946482550 | 30800 | 30850 | 30900 | 30800 | 4206 |
| 624 | 20240906 | 091500 | 1816832100 | 30850 | 30850 | 30900 | 30800 | 1605 |
| 625 | 20240906 | 091400 | 1767334550 | 30800 | 30950 | 31000 | 30800 | 4168 |
| 626 | 20240906 | 091300 | 1638637450 | 30950 | 31100 | 31100 | 30950 | 6552 |
| 627 | 20240906 | 091200 | 1435435750 | 31100 | 31200 | 31200 | 31050 | 4756 |
| 628 | 20240906 | 091100 | 1287289000 | 31200 | 31400 | 31450 | 31200 | 3501 |
| 629 | 20240906 | 091000 | 1177554250 | 31400 | 31450 | 31500 | 31350 | 380 |
| 630 | 20240906 | 090900 | 1165612250 | 31450 | 31300 | 31450 | 31200 | 2401 |
| 631 | 20240906 | 090800 | 1090541050 | 31250 | 31300 | 31350 | 31250 | 2251 |
| 632 | 20240906 | 090700 | 1020165050 | 31300 | 31450 | 31500 | 31300 | 1744 |
| 633 | 20240906 | 090600 | 965419250 | 31500 | 31500 | 31500 | 31350 | 1292 |
| 634 | 20240906 | 090500 | 924847500 | 31500 | 31400 | 31500 | 31250 | 2385 |
| 635 | 20240906 | 090400 | 849998250 | 31350 | 31400 | 31400 | 31350 | 1384 |
| 636 | 20240906 | 090300 | 806553850 | 31400 | 31250 | 31500 | 31250 | 3367 |
| 637 | 20240906 | 090200 | 700908550 | 31250 | 31350 | 31400 | 31200 | 3383 |
| 638 | 20240906 | 090100 | 595053850 | 31350 | 31600 | 31750 | 31200 | 7747 |
| 639 | 20240906 | 090000 | 352033150 | 31600 | 31500 | 31700 | 31450 | 10958 |